Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$67.40 2.14 USD |
-9.65
|
NT$10.07B 319.84M USD | NT$3.75M 119.23K USD | NT$67.20 2.14 USD | NT$74.00 2.35 USD | NT$10.07B 319.84M USD | 18.72 | NT$3.60 0.11 USD | ||
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.80 2.63 USD |
+4.52
|
CN¥2.17B 319.83M USD | CN¥1.90M 280.78K USD | CN¥16.85 2.49 USD | CN¥17.88 2.64 USD | CN¥2.17B 319.83M USD | 197.77 | CN¥0.09 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.59 0.82 USD |
+3.71
|
CN¥2.17B 319.78M USD | CN¥6.67M 984.64K USD | CN¥5.25 0.77 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.21 — |
-2.43
|
$319.77M — | $40.96K — | $3.21 — | $3.29 — | $319.77M — | 29.18 | $0.11 — |
|
|
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.37 1.53 USD |
+3.08
|
CN¥2.17B 319.62M USD | CN¥4.35M 642.09K USD | CN¥10.00 1.48 USD | CN¥10.39 1.53 USD | CN¥2.17B 319.62M USD | 103.70 | CN¥0.10 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥2.17B 319.49M USD | CN¥7.47M 1.1M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.45 0.67 USD |
+3.86
|
QAR 1.16B 319.45M USD | QAR 6.00M 1.65M USD | QAR 2.30 0.63 USD | QAR 2.47 0.68 USD | QAR 1.16B 319.45M USD | 12.23 | QAR 0.20 0.05 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
+2.1
|
R$1.58B 319.43M USD | R$1.38M 280.15K USD | R$10.43 2.11 USD | R$10.81 2.19 USD | R$1.58B 319.43M USD | 11.75 | R$0.91 0.18 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.67 — |
-1.3
|
$319.38M — | $137.57K — | $16.46 — | $17.10 — | $319.38M — | 34.02 | $0.49 — |
|
|
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.63 3.19 USD |
+4.04
|
CN¥2.16B 319.15M USD | CN¥2.12M 312.89K USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥2.16B 319.15M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.94 1.91 USD |
-1.52
|
CN¥2.16B 319.13M USD | CN¥4.92M 725.78K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥2.16B 319.13M USD | CN¥16.97M 2.5M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 4.99T 319.09M USD | IDR 46.17M 2.95K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.40 1.68 USD |
+3.45
|
CN¥2.16B 319.09M USD | CN¥4.74M 699.46K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.16B 319.09M USD | 81.42 | CN¥0.14 0.02 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$115.00 3.65 USD |
-9.45
|
NT$10.04B 318.87M USD | NT$1.41M 44.84K USD | NT$114.50 3.64 USD | NT$127.50 4.05 USD | NT$10.04B 318.87M USD | 56.09 | NT$2.05 0.07 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.47 0.06 USD |
-7.92
|
HK$2.49B 318.84M USD | HK$186.50K 23.85K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.49B 318.84M USD | 1.19 | HK$0.39 0.05 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 11.33B 318.74M USD | THB 6.88K 193.61 USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 11.33B 318.74M USD | 10.90 | THB 1.76 0.05 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
+3.9
|
$318.64M — | $115.14K — | $0.65 — | $0.70 — | $318.64M — | 0 | -$0.01 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$429.26M 318.53M USD | CA$242.35K 179.84K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$429.26M 318.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥2.16B 318.52M USD | CN¥2.31M 340.94K USD | CN¥9.17 1.35 USD | CN¥9.38 1.38 USD | CN¥2.16B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥2.16B 318.5M USD | CN¥2.36M 347.5K USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥2.16B 318.5M USD | 30.11 | CN¥0.43 0.06 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
+1.46
|
SGD 424.75M 318.33M USD | SGD 707.40K 530.17K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.39 0.3 USD |
-4.14
|
MYR 1.50B 318.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.50B 318.18M USD | 12.63 | MYR 0.11 0.02 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.54 1.93 USD |
+1.38
|
R$1.57B 318.06M USD | R$385.20K 78.07K USD | R$9.38 1.9 USD | R$9.60 1.95 USD | R$1.57B 318.06M USD | 10.96 | R$0.87 0.18 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.85 1.2 USD |
-4.66
|
NT$10.01B 317.94M USD | NT$3.16M 100.27K USD | NT$37.65 1.2 USD | NT$40.45 1.29 USD | NT$10.01B 317.94M USD | 19.31 | NT$1.96 0.06 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.19 0.91 USD |
+1.31
|
CN¥2.15B 317.86M USD | CN¥3.65M 537.99K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥2.15B 317.86M USD | 77.37 | CN¥0.08 0.01 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.06 0.16 USD |
+1.2
|
TRY 10.12B 317.81M USD | TRY 4.81M 151.08K USD | TRY 5.01 0.16 USD | TRY 5.14 0.16 USD | TRY 10.12B 317.81M USD | 7.55 | TRY 0.67 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$169.00 5.37 USD |
-6.11
|
NT$10.00B 317.74M USD | NT$361.97K 11.5K USD | NT$168.50 5.35 USD | NT$180.00 5.72 USD | NT$10.00B 317.74M USD | 31.70 | NT$5.33 0.17 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥1.08M 158.82K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
-6.47
|
R$1.57B 317.54M USD | R$1.29M 262.11K USD | R$5.49 1.11 USD | R$6.00 1.22 USD | R$1.57B 317.54M USD | 0 | -R$0.37 -0.07 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.93 1.76 USD |
+4.93
|
CN¥2.15B 317.53M USD | CN¥4.70M 693.57K USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥2.15B 317.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$31.60 1 USD |
-1.1
|
NT$9.99B 317.38M USD | NT$533.21K 16.94K USD | NT$31.60 1 USD | NT$32.40 1.03 USD | NT$9.99B 317.38M USD | 8.16 | NT$3.87 0.12 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
Cooper-Standard
CPS
US
|
$17.85 — |
-19.01
|
$317.18M — | $1.01M — | $17.15 — | $18.83 — | $317.18M — | 0 | -$3.14 — |
|
|
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.43 0.36 USD |
+2.97
|
CN¥2.15B 317.18M USD | CN¥19.22M 2.84M USD | CN¥2.32 0.34 USD | CN¥2.43 0.36 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
-9.52
|
CA$426.83M 316.74M USD | CA$1.50M 1.11M USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 11.25B 316.5M USD | THB 9.84M 276.99K USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 11.25B 316.5M USD | 27.60 | THB 0.50 0.01 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-3.57
|
SGD 422.08M 316.33M USD | SGD 12.22M 9.16M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.49B 316.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.32M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$9.94B 315.93M USD | NT$2.50M 79.3K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$9.94B 315.93M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥18.30 2.7 USD |
+7.52
|
CN¥2.14B 315.83M USD | CN¥6.67M 983.45K USD | CN¥16.67 2.46 USD | CN¥18.72 2.76 USD | CN¥2.14B 315.83M USD | 83.18 | CN¥0.22 0.03 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
0
|
€273.38M 315.58M USD | €12.33K 14.24K USD | €2.54 2.93 USD | €2.56 2.96 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.86 0.86 USD |
+3.53
|
CN¥2.14B 315.34M USD | CN¥8.48M 1.25M USD | CN¥5.57 0.82 USD | CN¥5.88 0.87 USD | CN¥2.14B 315.34M USD | 45.07 | CN¥0.13 0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.74 0.22 USD |
0
|
HK$2.46B 314.69M USD | HK$893.00K 114.18K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$2.46B 314.69M USD | 43.37 | HK$0.04 0.005 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.56 1.41 USD |
-1.04
|
CN¥2.13B 314.67M USD | CN¥7.03M 1.04M USD | CN¥9.48 1.4 USD | CN¥9.70 1.43 USD | CN¥2.13B 314.67M USD | 68.28 | CN¥0.14 0.02 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.84 0.86 USD |
+3.91
|
CN¥2.13B 314.62M USD | CN¥7.53M 1.11M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.36 2.86 USD |
+2.54
|
CN¥2.13B 314.53M USD | CN¥3.47M 511.92K USD | CN¥18.65 2.75 USD | CN¥19.66 2.9 USD | CN¥2.13B 314.53M USD | 33.96 | CN¥0.57 0.08 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥2.13B 314.37M USD | CN¥2.42M 357.11K USD | CN¥15.74 2.32 USD | CN¥16.33 2.41 USD | CN¥2.13B 314.37M USD | 85.26 | CN¥0.19 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.26 0.18 USD |
+13.04
|
A$449.99M 314.35M USD | A$19.50M 13.63M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$449.99M 314.35M USD | 0 | -A$0.18 -0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.81 2.19 USD |
+2.7
|
CN¥2.13B 314.33M USD | CN¥2.00M 295.34K USD | CN¥14.32 2.11 USD | CN¥14.88 2.2 USD | CN¥2.13B 314.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$54.30 1.73 USD |
-4.9
|
NT$9.89B 314.32M USD | NT$1.26M 40.14K USD | NT$54.30 1.73 USD | NT$57.20 1.82 USD | NT$9.89B 314.32M USD | 23.40 | NT$2.32 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$114.00 3.62 USD |
-9.09
|
NT$9.89B 314.23M USD | NT$1.28M 40.61K USD | NT$114.00 3.62 USD | NT$127.00 4.04 USD | NT$9.89B 314.23M USD | 24.15 | NT$4.72 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.77 2.21 USD |
+0.53
|
₹25.97B 314.21M USD | ₹324.06K 3.92K USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹25.97B 314.21M USD | 30.87 | ₹5.92 0.07 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.57 1.71 USD |
+2.94
|
CN¥2.13B 314.14M USD | CN¥6.99M 1.03M USD | CN¥11.02 1.63 USD | CN¥11.66 1.72 USD | CN¥2.13B 314.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
indie Semiconductor
INDI
US
|
$1.35 — |
-14.78
|
$314.10M — | $6.26M — | $1.34 — | $1.53 — | $314.10M — | 0 | -$0.73 — |
|
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥2.13B 314.07M USD | CN¥706.00K 104.17K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥2.13B 314.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
NI
NODK
US
|
$15.39 — |
-0.45
|
$314.03M — | $26.20K — | $15.29 — | $15.78 — | $314.03M — | 40.50 | $0.38 — |
|
|
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.74 1.73 USD |
+2.53
|
CN¥2.13B 313.95M USD | CN¥2.54M 374.22K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥2.13B 313.95M USD | 36.68 | CN¥0.32 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 68.40 6.68 USD |
+0.29
|
SEK 3.21B 313.8M USD | SEK 198.48K 19.37K USD | SEK 67.30 6.57 USD | SEK 69.20 6.75 USD | SEK 3.21B 313.8M USD | 24.34 | SEK 2.81 0.27 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.06 3.53 USD |
+2.68
|
€271.72M 313.66M USD | €37.74K 43.57K USD | €3.06 3.53 USD | €3.06 3.53 USD | €271.72M 313.66M USD | 0 | -€2.54 -2.9 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 4.91T 313.48M USD | IDR 271.64M 17.36K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 4.91T 313.48M USD | 233.33 | IDR 0.33 0.00002 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+10.58
|
A$448.69M 313.44M USD | A$3.11M 2.17M USD | A$1.11 0.77 USD | A$1.17 0.81 USD | A$448.69M 313.44M USD | 0 | -A$0.08 -0.05 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.45 2.13 USD |
+3.88
|
CN¥2.12B 313.41M USD | CN¥5.18M 763.7K USD | CN¥13.83 2.04 USD | CN¥14.56 2.15 USD | CN¥2.12B 313.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.20 2.85 USD |
-3.11
|
PLN 1.23B 313.41M USD | PLN 114.82K 29.19K USD | PLN 11.20 2.85 USD | PLN 11.92 3.03 USD | PLN 1.23B 313.41M USD | 10.18 | PLN 1.10 0.28 USD | ||
Franklin Financial Services
FRAF
US
|
$69.55 — |
-2.58
|
$313.04M — | $67.16K — | $69.56 — | $72.49 — | $313.04M — | 11.23 | $6.19 — |
|
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.34 0.3 USD |
-2.09
|
HK$2.45B 313.04M USD | HK$196.00K 25.06K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$2.45B 313.04M USD | 6.49 | HK$0.36 0.05 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.59 — |
-7.17
|
$313.03M — | $157.79K — | $13.20 — | $14.85 — | $313.03M — | 5.93 | $2.29 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.66 9.51 USD |
+0.62
|
SAR 1.17B 312.98M USD | SAR 69.19K 18.46K USD | SAR 35.42 9.45 USD | SAR 35.90 9.58 USD | SAR 1.17B 312.98M USD | 10.51 | SAR 3.39 0.9 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.00 18.44 USD |
+1.79
|
R$1.54B 312.81M USD | R$97.44K 19.75K USD | R$89.57 18.15 USD | R$92.60 18.77 USD | R$1.54B 312.81M USD | 8.02 | R$11.34 2.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.32 0.19 USD |
+1.54
|
CN¥2.12B 312.73M USD | CN¥14.48M 2.14M USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥2.12B 312.73M USD | 0 | CN¥0.00 0 USD | ||
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.16 0.12 USD |
+1.25
|
SGD 417.26M 312.72M USD | SGD 228.50K 171.25K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 417.26M 312.72M USD | 4.04 | SGD 0.04 0.03 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.15 4.6 USD |
+2.84
|
CN¥2.12B 312.72M USD | CN¥1.02M 150.41K USD | CN¥29.97 4.42 USD | CN¥31.25 4.61 USD | CN¥2.12B 312.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.27 0.27 USD |
-5.22
|
MYR 1.47B 312.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 312.65M USD | 8.46 | MYR 0.15 0.03 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.06 1.04 USD |
+2.47
|
CN¥2.12B 312.5M USD | CN¥2.99M 440.8K USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥2.12B 312.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.24 6.05 USD |
-0.76
|
€270.43M 312.17M USD | €1.77K 2.04K USD | €5.16 5.96 USD | €5.32 6.14 USD | €270.43M 312.17M USD | 12.47 | €0.42 0.48 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$2.44B 311.98M USD | HK$660.00K 84.39K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$2.44B 311.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.97 2.21 USD |
+2.82
|
CN¥2.11B 311.9M USD | CN¥3.15M 464.21K USD | CN¥14.41 2.13 USD | CN¥15.02 2.22 USD | CN¥2.11B 311.9M USD | 68.04 | CN¥0.22 0.03 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.27 0.48 USD |
+2.19
|
CN¥2.11B 311.74M USD | CN¥5.79M 853.96K USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.11B 311.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.50 3.83 USD |
-2.03
|
NT$9.81B 311.57M USD | NT$173.97K 5.53K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$9.81B 311.57M USD | 16.21 | NT$7.43 0.24 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$311.42M — | $812.00K — | $0.26 — | $0.26 — | $311.42M — | 12.90 | $0.02 — | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.07 2.08 USD |
+1.01
|
CN¥2.11B 311.4M USD | CN¥1.87M 275.44K USD | CN¥13.90 2.05 USD | CN¥14.20 2.1 USD | CN¥2.11B 311.4M USD | 201.00 | CN¥0.07 0.01 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.69 4.72 USD |
+3.09
|
SAR 1.17B 311.33M USD | SAR 453.90K 121.09K USD | SAR 17.01 4.54 USD | SAR 17.69 4.72 USD | SAR 1.17B 311.33M USD | 8.26 | SAR 2.14 0.57 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
-1.51
|
$310.97M — | $525.94K — | $3.28 — | $3.33 — | $310.97M — | 13.62 | $0.24 — |
|
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.92 1.61 USD |
+3.41
|
CN¥2.11B 310.95M USD | CN¥8.49M 1.25M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥2.11B 310.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.60 0.97 USD |
+3.45
|
CN¥2.11B 310.82M USD | CN¥3.44M 507.22K USD | CN¥6.33 0.93 USD | CN¥6.60 0.97 USD | CN¥2.11B 310.82M USD | 17.83 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥2.10B 310.58M USD | CN¥4.91M 724.37K USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,288 7.94 USD |
-12.08
|
¥50B 310.22M USD | ¥3M 20.1K USD | ¥1,268 7.82 USD | ¥1,509 9.3 USD | ¥50B 310.22M USD | 10.97 | ¥117 0.72 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.96 0.73 USD |
+3.12
|
CN¥2.10B 310.08M USD | CN¥9.14M 1.35M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥2.10B 310.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.73 0.99 USD |
+0.9
|
CN¥2.10B 309.87M USD | CN¥1.89M 279.22K USD | CN¥6.62 0.98 USD | CN¥6.75 1 USD | CN¥2.10B 309.87M USD | 29.26 | CN¥0.23 0.03 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.44 — |
-1.71
|
$309.84M — | $420.85K — | $3.44 — | $3.51 — | $309.84M — | 6.87 | $0.50 — |
|
|
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥20.85 3.08 USD |
+6.38
|
CN¥2.10B 309.83M USD | CN¥4.54M 669.8K USD | CN¥19.37 2.86 USD | CN¥21.10 3.11 USD | CN¥2.10B 309.83M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.76 0.55 USD |
+1.9
|
CN¥2.10B 309.76M USD | CN¥14.75M 2.18M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥2.10B 309.76M USD | 125.33 | CN¥0.03 0.004 USD | ||
Idaho Strategic Resources
IDR
US
|
$19.57 — |
-2.44
|
$309.72M — | $266.68K — | $18.61 — | $20.84 — | $309.72M — | 13.40 | $1.46 — |
|
|
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.58 2 USD |
+2.49
|
CN¥2.10B 309.66M USD | CN¥4.26M 628.58K USD | CN¥13.18 1.94 USD | CN¥13.59 2.01 USD | CN¥2.10B 309.66M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.41 0.3 USD |
+0.43
|
NT$9.74B 309.5M USD | NT$947.21K 30.1K USD | NT$9.40 0.3 USD | NT$9.55 0.3 USD | NT$9.74B 309.5M USD | 94.09 | NT$0.10 0.003 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.57 0.21 USD |
+2.02
|
TRY 9.86B 309.49M USD | TRY 6.89M 216.27K USD | TRY 6.48 0.2 USD | TRY 6.75 0.21 USD | TRY 9.86B 309.49M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.18 2.39 USD |
+1.44
|
CN¥2.10B 309.49M USD | CN¥1.46M 215.05K USD | CN¥15.84 2.34 USD | CN¥16.27 2.4 USD | CN¥2.10B 309.49M USD | 202.25 | CN¥0.08 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
