Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.74 2.6 USD |
+0.93
|
SAR 1.22B 324.8M USD | SAR 444.88K 118.68K USD | SAR 9.57 2.55 USD | SAR 9.92 2.65 USD | SAR 1.22B 324.8M USD | 10.14 | SAR 0.96 0.26 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.26 — |
-1.81
|
$324.75M — | $63.15K — | $3.21 — | $3.35 — | $324.75M — | 0 | -$0.17 — |
|
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 11.54B 324.71M USD | THB 534.92K 15.05K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 11.54B 324.71M USD | 58.63 | THB 0.11 0.003 USD | ||
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$10.22B 324.59M USD | NT$154.18K 4.9K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$10.22B 324.59M USD | 0 | -NT$1.90 -0.06 USD | ||
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥2.20B 324.43M USD | CN¥11.31M 1.67M USD | CN¥5.89 0.87 USD | CN¥6.22 0.92 USD | CN¥2.20B 324.43M USD | 147.25 | CN¥0.04 0.005 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.45 — |
-0.09
|
$324.42M — | $138.38K — | $11.45 — | $11.55 — | $324.42M — | 2.26 | $5.06 — |
|
|
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥2.20B 324.28M USD | CN¥3.68M 542.37K USD | CN¥6.87 1.01 USD | CN¥7.27 1.07 USD | CN¥2.20B 324.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.84 1.84 USD |
+1.18
|
SEK 3.32B 324.28M USD | SEK 452.39K 44.16K USD | SEK 18.30 1.79 USD | SEK 18.88 1.84 USD | SEK 3.32B 324.28M USD | 19.22 | SEK 0.98 0.1 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 432.60M 324.21M USD | SGD 17.40K 13.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥638 3.93 USD |
+2.9
|
¥53B 324.2M USD | ¥2M 9.22K USD | ¥617 3.8 USD | ¥640 3.95 USD | ¥53B 324.2M USD | 13.48 | ¥47 0.29 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.02 3.47 USD |
+3.25
|
SAR 1.22B 324.18M USD | SAR 16.60K 4.43K USD | SAR 12.60 3.36 USD | SAR 13.06 3.48 USD | SAR 1.22B 324.18M USD | 260.39 | SAR 0.05 0.01 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 11.52B 324.05M USD | THB 6.99M 196.67K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 11.52B 324.05M USD | 3.31 | THB 1.72 0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥2.20B 324.01M USD | CN¥409.00K 60.35K USD | CN¥10.76 1.59 USD | CN¥11.17 1.65 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.62 0.68 USD |
-3.55
|
CN¥2.20B 323.95M USD | CN¥3.98M 587.03K USD | CN¥4.61 0.68 USD | CN¥4.93 0.73 USD | CN¥2.20B 323.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.90 9.84 USD |
+6.34
|
SAR 1.21B 323.87M USD | SAR 407.70K 108.76K USD | SAR 35.52 9.48 USD | SAR 36.90 9.84 USD | SAR 1.21B 323.87M USD | 10.88 | SAR 3.39 0.9 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$10.19B 323.83M USD | NT$8.22M 261.3K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.46 | NT$3.33 0.11 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥12.92 1.91 USD |
-2.64
|
CN¥2.19B 323.83M USD | CN¥1.48M 218.5K USD | CN¥12.90 1.9 USD | CN¥13.59 2.01 USD | CN¥2.19B 323.83M USD | 215.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.66 0.54 USD |
-3.43
|
CN¥2.19B 323.58M USD | CN¥7.92M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.87 0.57 USD | CN¥2.19B 323.58M USD | 366.00 | CN¥0.01 0.001 USD | ||
AMC Global Media
AMCX
US
|
$7.84 — |
-1.26
|
$323.40M — | $1.04M — | $7.74 — | $8.05 — | $323.40M — | 0 | -$0.53 — |
|
|
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.93 2.35 USD |
-5.52
|
CN¥2.19B 323.38M USD | CN¥3.33M 490.81K USD | CN¥15.93 2.35 USD | CN¥17.37 2.56 USD | CN¥2.19B 323.38M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.85 3.96 USD |
-4.48
|
CN¥2.19B 323.38M USD | CN¥816.66K 120.5K USD | CN¥26.82 3.96 USD | CN¥28.41 4.19 USD | CN¥2.19B 323.38M USD | 25.57 | CN¥1.05 0.15 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$44.75 1.42 USD |
-2.51
|
NT$10.18B 323.34M USD | NT$345.76K 10.99K USD | NT$44.60 1.42 USD | NT$45.60 1.45 USD | NT$10.18B 323.34M USD | 12.89 | NT$3.47 0.11 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.71 USD |
0
|
A$462.47M 323.06M USD | A$162.06K 113.21K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$462.47M 323.06M USD | 11.13 | A$0.22 0.15 USD | ||
Stratec SE
SBS.DE
DE
|
€23.00 26.55 USD |
-1.29
|
€279.59M 322.74M USD | €8.41K 9.71K USD | €22.70 26.2 USD | €23.50 27.13 USD | €279.59M 322.74M USD | 0 | -€0.03 -0.03 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.25 — |
0
|
$322.23M — | $1.61M — | $3.05 — | $3.30 — | $322.23M — | 162.50 | $0.02 — |
|
|
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$2.52B 322.21M USD | HK$550.00K 70.32K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.52B 322.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.54 1.11 USD |
+2.67
|
NOK 3.36B 322.11M USD | NOK 2.61M 250.66K USD | NOK 11.24 1.08 USD | NOK 11.50 1.1 USD | NOK 3.36B 322.11M USD | 0 | -NOK 0.36 -0.03 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.97 0.4 USD |
+4.79
|
R$1.59B 322.1M USD | R$3.57M 723.86K USD | R$1.87 0.38 USD | R$1.99 0.4 USD | R$1.59B 322.1M USD | 5.32 | R$0.37 0.07 USD | ||
Designer Brands
DBI
US
|
$6.30 — |
-1.41
|
$322.08M — | $447.54K — | $6.28 — | $6.42 — | $322.08M — | 21.72 | $0.29 — |
|
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.19 0.1 USD |
+1.27
|
TRY 10.25B 321.89M USD | TRY 47.05M 1.48M USD | TRY 3.10 0.1 USD | TRY 3.26 0.1 USD | TRY 10.25B 321.89M USD | 3.12 | TRY 1.02 0.03 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.46 — |
+0.69
|
$321.85M — | $1.55M — | $1.43 — | $1.50 — | $321.85M — | 0 | -$0.43 — |
|
|
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.78 2.18 USD |
+0.56
|
R$1.59B 321.82M USD | R$3.10M 627.83K USD | R$10.65 2.16 USD | R$11.16 2.26 USD | R$1.59B 321.82M USD | 11.84 | R$0.91 0.18 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.21 — |
-0.12
|
$321.70M — | $141.50K — | $8.21 — | $8.25 — | $321.70M — | 9.43 | $0.87 — |
|
|
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.69 3.05 USD |
-2.95
|
CN¥2.18B 321.58M USD | CN¥3.48M 512.95K USD | CN¥20.64 3.05 USD | CN¥21.78 3.21 USD | CN¥2.18B 321.58M USD | 82.76 | CN¥0.25 0.04 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.50 10.13 USD |
-0.68
|
A$460.33M 321.57M USD | A$21.77K 15.21K USD | A$14.20 9.92 USD | A$14.95 10.44 USD | A$460.33M 321.57M USD | 58.00 | A$0.25 0.17 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.52 0.96 USD |
-3.69
|
CN¥2.18B 321.43M USD | CN¥4.34M 639.76K USD | CN¥6.52 0.96 USD | CN¥6.85 1.01 USD | CN¥2.18B 321.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$308.50 9.8 USD |
-4.93
|
NT$10.11B 321.31M USD | NT$819.22K 26.03K USD | NT$307.00 9.76 USD | NT$327.00 10.39 USD | NT$10.11B 321.31M USD | 32.30 | NT$9.55 0.3 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.97 0.88 USD |
-4.17
|
CN¥2.18B 321.26M USD | CN¥4.29M 632.4K USD | CN¥5.97 0.88 USD | CN¥6.31 0.93 USD | CN¥2.18B 321.26M USD | 45.92 | CN¥0.13 0.02 USD | ||
Gogo
GOGO
US
|
$2.37 — |
+8.22
|
$321.15M — | $1.72M — | $2.21 — | $2.40 — | $321.15M — | 0 | -$0.01 — |
|
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.00 0.39 USD |
-2.78
|
THB 11.41B 321.09M USD | THB 6.98M 196.4K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 11.41B 321.09M USD | 28.00 | THB 0.50 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.62 0.68 USD |
-5.52
|
CN¥2.18B 320.93M USD | CN¥6.42M 946.77K USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥2.17B 320.76M USD | CN¥13.03M 1.92M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.17B 320.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.03 — |
+0.8
|
$320.50M — | $271.51K — | $4.94 — | $5.03 — | $320.50M — | 6.70 | $0.75 — |
|
|
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.19 1.06 USD |
-3.62
|
CN¥2.17B 320.45M USD | CN¥5.31M 783.25K USD | CN¥7.10 1.05 USD | CN¥7.61 1.12 USD | CN¥2.17B 320.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.35 3.86 USD |
+4.04
|
€277.58M 320.41M USD | €491.76K 567.65K USD | €3.22 3.71 USD | €3.35 3.86 USD | €277.58M 320.41M USD | 19.67 | €0.17 0.2 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹113.02 1.37 USD |
-0.06
|
₹26.47B 320.29M USD | ₹479.37K 5.8K USD | ₹112.30 1.36 USD | ₹115.00 1.39 USD | ₹26.47B 320.29M USD | 226.03 | ₹0.50 0.006 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.43 1.39 USD |
-3.58
|
CN¥2.17B 320.21M USD | CN¥2.11M 311.8K USD | CN¥9.42 1.39 USD | CN¥9.94 1.47 USD | CN¥2.17B 320.21M USD | 85.72 | CN¥0.11 0.02 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,476.00 21.8 USD |
+0.28
|
ILA 109.80B 320.17M USD | ILA 2.82M 8.23K USD | ILA 7,367.00 21.48 USD | ILA 7,528.00 21.95 USD | ILA 109.80B 320.17M USD | 10.64 | ILA 7.02 0.02 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$431.33M 320.07M USD | CA$318.90K 236.65K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$431.33M 320.07M USD | 0 | -CA$0.62 -0.4 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$2.50B 320.07M USD | HK$849.00K 108.56K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$2.50B 320.07M USD | 0 | -HK$0.13 -0.01 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 92.75K 8.9K USD | NOK 23.20 2.23 USD | NOK 23.25 2.23 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.05 3.11 USD |
-5.82
|
CN¥2.17B 320.03M USD | CN¥1.38M 203.41K USD | CN¥21.05 3.11 USD | CN¥23.10 3.41 USD | CN¥2.17B 320.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
0
|
€277.22M 320.01M USD | €981.00 1.13K USD | €2.06 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.52
|
€277.20M 319.98M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.47 0.54 USD | €277.20M 319.98M USD | 0 | -€0.22 -0.2 USD | ||
SNDL
SNDL
US
|
$1.30 — |
+2.36
|
$319.96M — | $1.09M — | $1.26 — | $1.31 — | $319.96M — | 0 | -$0.06 — |
|
|
CytoDyn
CYDY
US
|
$0.22 — |
-7.83
|
$319.91M — | $2.14M — | $0.21 — | $0.24 — | $319.91M — | 0 | -$0.03 — |
|
|
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.50 3.47 USD |
-4.04
|
CN¥2.17B 319.76M USD | CN¥1.24M 182.51K USD | CN¥23.50 3.47 USD | CN¥24.93 3.68 USD | CN¥2.17B 319.76M USD | 78.33 | CN¥0.30 0.04 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥2.17B 319.64M USD | CN¥9.85M 1.45M USD | CN¥3.85 0.57 USD | CN¥4.10 0.6 USD | CN¥2.17B 319.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥2.17B 319.63M USD | CN¥7.07M 1.04M USD | CN¥5.33 0.79 USD | CN¥5.62 0.83 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.17 0.53 USD |
-6.4
|
HK$2.50B 319.53M USD | HK$760.00K 97.18K USD | HK$4.17 0.53 USD | HK$4.65 0.59 USD | HK$2.50B 319.53M USD | 32.03 | HK$0.13 0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.86 1.16 USD |
-3.56
|
CN¥2.17B 319.52M USD | CN¥5.96M 879.88K USD | CN¥7.85 1.16 USD | CN¥8.24 1.22 USD | CN¥2.17B 319.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.21 1.21 USD |
+3.27
|
CN¥2.17B 319.51M USD | CN¥2.35M 346.35K USD | CN¥7.95 1.17 USD | CN¥8.34 1.23 USD | CN¥2.17B 319.51M USD | 15.49 | CN¥0.53 0.08 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.29 0.42 USD |
-2.23
|
HK$2.50B 319.43M USD | HK$184.50K 23.59K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$2.50B 319.43M USD | 6.85 | HK$0.48 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.13 0.61 USD |
-3.95
|
CN¥2.16B 319.43M USD | CN¥10.94M 1.61M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.76 0.23 USD |
-3.83
|
HK$2.50B 319.23M USD | HK$1.46M 186.14K USD | HK$1.76 0.22 USD | HK$1.99 0.25 USD | HK$2.50B 319.23M USD | 44.00 | HK$0.04 0.005 USD | ||
Arcturus Therapeutics
ARCT
US
|
$11.23 — |
+13.32
|
$319.19M — | $926.71K — | $9.80 — | $11.48 — | $319.19M — | 0 | -$3.33 — |
|
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
+0.66
|
CHF 254.49M 319.19M USD | CHF 3.08K 3.86K USD | CHF 15.05 18.88 USD | CHF 15.35 19.25 USD | CHF 254.49M 319.19M USD | 9.07 | CHF 1.68 2.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.75 0.7 USD |
-4.23
|
CN¥2.16B 318.97M USD | CN¥12.54M 1.85M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥2.16B 318.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.34 — |
+0.53
|
$318.95M — | $76.69K — | $11.23 — | $11.34 — | $318.95M — | 9.44 | $1.20 — |
|
|
Montauk Renewables
MNTK
US
|
$2.24 — |
+3.7
|
$318.84M — | $464.83K — | $2.16 — | $2.27 — | $318.84M — | 37.33 | $0.06 — |
|
|
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
+4.46
|
$318.46M — | $38.60K — | $0.68 — | $0.70 — | $318.46M — | 0 | -$0.01 — |
|
|
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$10.02B 318.37M USD | NT$512.05K 16.27K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$10.02B 318.37M USD | 5.04 | NT$9.86 0.31 USD | ||
GrafTech
EAF
US
|
$11.83 — |
+11.08
|
$318.20M — | $1.61M — | $10.47 — | $11.83 — | $318.20M — | 0 | -$8.48 — |
|
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.38 1.7 USD |
+0.31
|
SAR 1.19B 318.18M USD | SAR 373.95K 99.76K USD | SAR 6.31 1.68 USD | SAR 6.51 1.74 USD | SAR 1.19B 318.18M USD | 8.50 | SAR 0.75 0.2 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.25 2.48 USD |
+7.08
|
R$1.57B 317.93M USD | R$3.03M 613.73K USD | R$11.52 2.33 USD | R$12.48 2.53 USD | R$1.57B 317.93M USD | 5.77 | R$2.12 0.43 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.72 0.35 USD |
-3.89
|
HK$2.49B 317.82M USD | HK$2.17M 277.72K USD | HK$2.72 0.35 USD | HK$2.87 0.37 USD | HK$2.49B 317.82M USD | 68.00 | HK$0.04 0.005 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.60 0.97 USD |
-4.21
|
CN¥2.15B 317.58M USD | CN¥11.47M 1.69M USD | CN¥6.56 0.97 USD | CN¥7.08 1.04 USD | CN¥2.15B 317.58M USD | 0 | -CN¥0.82 -0.1 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.11 14.92 USD |
+1.21
|
CA$427.91M 317.54M USD | CA$33.48K 24.84K USD | CA$19.83 14.72 USD | CA$20.15 14.95 USD | CA$427.91M 317.54M USD | 10.81 | CA$1.86 1.38 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥2.15B 317.47M USD | CN¥6.60M 973.35K USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥2.15B 317.47M USD | 53.87 | CN¥0.08 0.01 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.39 0.89 USD |
+0.46
|
R$1.57B 317.26M USD | R$1.49M 302.2K USD | R$4.36 0.88 USD | R$4.50 0.91 USD | R$1.57B 317.26M USD | 6.01 | R$0.73 0.15 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$9.98B 317.16M USD | NT$32.55K 1.03K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$9.98B 317.16M USD | 293.75 | NT$0.08 0.002 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.16 3.83 USD |
+1.57
|
CA$427.01M 316.86M USD | CA$314.30K 233.23K USD | CA$5.07 3.76 USD | CA$5.17 3.84 USD | CA$427.01M 316.86M USD | 16.64 | CA$0.31 0.23 USD | ||
Village Farms
VFF
US
|
$2.59 — |
+1.97
|
$316.72M — | $525.97K — | $2.54 — | $2.61 — | $316.72M — | 14.38 | $0.18 — |
|
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 13.29 0.42 USD |
+2.86
|
TRY 10.08B 316.57M USD | TRY 863.75K 27.13K USD | TRY 12.75 0.4 USD | TRY 13.50 0.42 USD | TRY 10.08B 316.57M USD | 0 | -TRY 2.40 -0.07 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.50 0.81 USD |
-3
|
CN¥2.14B 316.49M USD | CN¥15.67M 2.31M USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥2.14B 316.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.73 0.96 USD |
+0.64
|
R$1.56B 316.48M USD | R$629.10K 127.51K USD | R$4.68 0.95 USD | R$4.85 0.98 USD | R$1.56B 316.48M USD | 11.26 | R$0.42 0.09 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥2.14B 316.47M USD | CN¥23.51M 3.47M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-1.82
|
SGD 422.08M 316.33M USD | SGD 13.42M 10.06M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.95 1.47 USD |
-5.42
|
CN¥2.14B 316.27M USD | CN¥4.07M 600.69K USD | CN¥9.96 1.47 USD | CN¥10.75 1.59 USD | CN¥2.14B 316.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-3.75
|
CN¥2.14B 316.25M USD | CN¥2.90M 427.78K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.46 2.87 USD |
-2.7
|
CN¥2.14B 316.16M USD | CN¥4.39M 647.53K USD | CN¥19.45 2.87 USD | CN¥20.41 3.01 USD | CN¥2.14B 316.16M USD | 34.75 | CN¥0.56 0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$844.06K 26.82K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 18.03 | NT$0.99 0.03 USD | ||
BlackRock Income Trust
BKT
US
|
$9.76 — |
+1.35
|
$316.12M — | $116.52K — | $9.63 — | $9.78 — | $316.12M — | 26.37 | $0.37 — |
|
|
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.25 0.29 USD |
+0.9
|
HK$2.47B 315.86M USD | HK$486.00K 62.14K USD | HK$2.23 0.28 USD | HK$2.26 0.29 USD | HK$2.47B 315.86M USD | 24.99 | HK$0.09 0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥2.14B 315.84M USD | CN¥570.70K 84.21K USD | CN¥5.31 0.78 USD | CN¥5.54 0.82 USD | CN¥2.14B 315.84M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.60 0.31 USD |
-2.74
|
NT$9.94B 315.75M USD | NT$4.25M 134.9K USD | NT$9.60 0.31 USD | NT$9.96 0.32 USD | NT$9.94B 315.75M USD | 96.00 | NT$0.10 0.003 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.12 2.23 USD |
+1.61
|
CN¥2.14B 315.71M USD | CN¥15.27M 2.25M USD | CN¥14.64 2.16 USD | CN¥15.48 2.28 USD | CN¥2.14B 315.71M USD | 108.00 | CN¥0.14 0.02 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
-0.39
|
€273.38M 315.58M USD | €912.00 1.05K USD | €2.52 2.91 USD | €2.56 2.96 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥2.14B 315.51M USD | CN¥7.67M 1.13M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥2.14B 315.33M USD | CN¥11.64M 1.72M USD | CN¥17.58 2.59 USD | CN¥18.46 2.72 USD | CN¥2.14B 315.33M USD | 103.41 | CN¥0.17 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
