Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.62 1.42 USD |
-1.64
|
CN¥2.21B 326.67M USD | CN¥1.16M 170.92K USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥2.21B 326.67M USD | 87.45 | CN¥0.11 0.02 USD | ||
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$10.28B 326.64M USD | NT$7.67M 243.8K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.45 0.8 USD |
-1.45
|
CN¥2.21B 326.21M USD | CN¥3.96M 584.36K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥2.21B 326.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.02 1.18 USD |
-1.6
|
CN¥2.21B 326.02M USD | CN¥3.19M 470.59K USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥2.21B 326.02M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.60 1.61 USD |
-4.88
|
NT$10.26B 325.95M USD | NT$5.26M 166.98K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$10.26B 325.95M USD | 62.46 | NT$0.81 0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.04 1.63 USD |
0
|
CN¥2.21B 325.78M USD | CN¥311.20K 45.92K USD | CN¥10.76 1.59 USD | CN¥11.17 1.65 USD | CN¥2.21B 325.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$45.05 1.43 USD |
-1.85
|
NT$10.24B 325.51M USD | NT$305.66K 9.71K USD | NT$44.60 1.42 USD | NT$45.60 1.45 USD | NT$10.24B 325.51M USD | 12.65 | NT$3.56 0.11 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
+1.97
|
€281.92M 325.42M USD | €6.27K 7.23K USD | €18.28 21.1 USD | €18.72 21.61 USD | €281.92M 325.42M USD | 17.71 | €1.05 1.21 USD | ||
NLI
NL
US
|
$6.65 — |
-1.04
|
$325.18M — | $34.86K — | $6.58 — | $6.88 — | $325.18M — | 0 | -$0.52 — |
|
|
Launch Tech Company Limited
2488.HK
HK
|
HK$6.20 0.79 USD |
+2.14
|
HK$2.54B 325.15M USD | HK$205.50K 26.28K USD | HK$6.10 0.78 USD | HK$6.40 0.82 USD | HK$2.54B 325.15M USD | 7.12 | HK$0.87 0.11 USD | ||
Emergent BioSolutions
EBS
US
|
$6.34 — |
+1.77
|
$325.07M — | $485.44K — | $6.14 — | $6.39 — | $325.07M — | 0 | -$3.46 — |
|
|
Ranpak
PACK
US
|
$3.79 — |
+2.99
|
$325.02M — | $437.78K — | $3.65 — | $3.87 — | $325.02M — | 0 | -$0.44 — |
|
|
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.7
|
€281.47M 324.91M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.47M 324.91M USD | 0 | -€0.22 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹107.91 1.31 USD |
+0.94
|
₹26.85B 324.89M USD | ₹184.61K 2.23K USD | ₹106.56 1.29 USD | ₹109.70 1.33 USD | ₹26.85B 324.89M USD | 11.99 | ₹9.00 0.11 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.46 — |
-1.04
|
$324.71M — | $93.94K — | $11.46 — | $11.61 — | $324.71M — | 2.24 | $5.11 — |
|
|
CS Disco
LAW
US
|
$5.00 — |
-1.38
|
$324.60M — | $220.23K — | $4.88 — | $5.08 — | $324.60M — | 0 | -$0.65 — |
|
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.90 0.5 USD |
-1.52
|
HK$2.54B 324.56M USD | HK$150.00K 19.18K USD | HK$3.88 0.5 USD | HK$4.05 0.52 USD | HK$2.54B 324.56M USD | 0 | -HK$0.17 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.64 0.83 USD |
-0.53
|
CN¥2.20B 324.54M USD | CN¥10.56M 1.56M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.04 0.81 USD |
+3.05
|
SAR 1.22B 324.4M USD | SAR 574.96K 153.38K USD | SAR 2.99 0.8 USD | SAR 3.07 0.82 USD | SAR 1.22B 324.4M USD | 12.16 | SAR 0.25 0.07 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$2.54B 324.39M USD | HK$617.00K 78.89K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$2.54B 324.39M USD | 3.78 | HK$0.26 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.83 0.71 USD |
-2.62
|
CN¥2.20B 324.35M USD | CN¥7.81M 1.15M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.20 1.5 USD |
-3.04
|
CN¥2.20B 324.21M USD | CN¥2.85M 421K USD | CN¥10.16 1.5 USD | CN¥10.75 1.59 USD | CN¥2.20B 324.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.43 0.31 USD |
+1.04
|
HK$2.53B 324.07M USD | HK$65.00K 8.31K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$2.53B 324.07M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥2.20B 323.91M USD | CN¥8.52M 1.26M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.20B 323.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.79 0.23 USD |
-2.46
|
HK$2.53B 323.76M USD | HK$689.00K 88.1K USD | HK$1.79 0.23 USD | HK$1.99 0.25 USD | HK$2.53B 323.76M USD | 44.62 | HK$0.04 0.005 USD | ||
CION Investment
CION
US
|
$6.58 — |
+1.39
|
$323.75M — | $565.03K — | $6.41 — | $6.63 — | $323.75M — | 94.00 | $0.07 — |
|
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.77 0.35 USD |
-2.12
|
HK$2.53B 323.66M USD | HK$1.16M 148.58K USD | HK$2.77 0.35 USD | HK$2.87 0.37 USD | HK$2.53B 323.66M USD | 69.25 | HK$0.04 0.005 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.92 2.94 USD |
-0.4
|
CN¥2.19B 323.63M USD | CN¥2.99M 440.9K USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥2.19B 323.63M USD | 34.94 | CN¥0.57 0.08 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
-0.68
|
$323.32M — | $33.58K — | $2.87 — | $2.99 — | $323.32M — | 0 | -$0.05 — |
|
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.71 USD |
0
|
A$462.47M 323.06M USD | A$144.06K 100.64K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$462.47M 323.06M USD | 11.13 | A$0.22 0.15 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$435.18M 322.93M USD | CA$131.10K 97.29K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$310.00 9.85 USD |
-4.47
|
NT$10.16B 322.88M USD | NT$730.47K 23.21K USD | NT$307.00 9.76 USD | NT$327.00 10.39 USD | NT$10.16B 322.88M USD | 32.46 | NT$9.55 0.3 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.33 0.43 USD |
-1.19
|
HK$2.52B 322.83M USD | HK$8.00K 1.02K USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$2.52B 322.83M USD | 6.78 | HK$0.49 0.06 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥15.21 2.24 USD |
-1.74
|
CN¥2.19B 322.82M USD | CN¥1.96M 289.69K USD | CN¥15.18 2.24 USD | CN¥15.76 2.33 USD | CN¥2.19B 322.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.38 0.65 USD |
-1.58
|
CN¥2.19B 322.62M USD | CN¥4.53M 668.09K USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥2.19B 322.62M USD | 54.75 | CN¥0.08 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.17 0.62 USD |
-3.02
|
CN¥2.19B 322.52M USD | CN¥7.24M 1.07M USD | CN¥4.16 0.61 USD | CN¥4.43 0.65 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 28.72 7.66 USD |
+1.06
|
SAR 1.21B 322.46M USD | SAR 770.04K 205.43K USD | SAR 27.80 7.42 USD | SAR 29.20 7.79 USD | SAR 1.21B 322.46M USD | 12.43 | SAR 2.31 0.62 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.31 4.03 USD |
+0.33
|
CN¥2.18B 322.36M USD | CN¥908.37K 134.03K USD | CN¥27.13 4 USD | CN¥28.23 4.17 USD | CN¥2.18B 322.36M USD | 39.57 | CN¥0.69 0.1 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.25 — |
+0.31
|
$322.23M — | $701.65K — | $3.14 — | $3.30 — | $322.23M — | 162.50 | $0.02 — |
|
|
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
+0.86
|
$322.09M — | $208.63K — | $8.17 — | $8.22 — | $322.09M — | 9.55 | $0.86 — |
|
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.62 3.43 USD |
+0.65
|
CA$434.01M 322.06M USD | CA$22.18K 16.46K USD | CA$4.54 3.37 USD | CA$4.67 3.47 USD | CA$434.01M 322.06M USD | 17.11 | CA$0.27 0.2 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.95 2.65 USD |
-0.83
|
CN¥2.18B 321.96M USD | CN¥8.31M 1.23M USD | CN¥17.88 2.64 USD | CN¥18.46 2.72 USD | CN¥2.18B 321.96M USD | 105.58 | CN¥0.17 0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.71 3.06 USD |
-2.86
|
CN¥2.18B 321.89M USD | CN¥1.49M 219.39K USD | CN¥20.64 3.05 USD | CN¥21.78 3.21 USD | CN¥2.18B 321.89M USD | 79.65 | CN¥0.26 0.04 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.50 2.92 USD |
+0.7
|
PLN 1.27B 321.8M USD | PLN 199.27K 50.65K USD | PLN 11.43 2.91 USD | PLN 11.75 2.99 USD | PLN 1.27B 321.8M USD | 10.55 | PLN 1.09 0.28 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.65 2.57 USD |
+6.87
|
SAR 1.21B 321.8M USD | SAR 368.85K 98.4K USD | SAR 9.04 2.41 USD | SAR 9.72 2.59 USD | SAR 1.21B 321.8M USD | 10.72 | SAR 0.90 0.24 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥11.76 1.74 USD |
-1.34
|
CN¥2.18B 321.76M USD | CN¥1.16M 170.83K USD | CN¥11.52 1.7 USD | CN¥12.20 1.8 USD | CN¥2.18B 321.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
Galectin Therapeutics
GALT
US
|
$3.19 — |
0
|
$321.71M — | $164.39K — | $3.11 — | $3.25 — | $321.71M — | 0 | -$0.43 — |
|
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥633 3.9 USD |
+2.1
|
¥52B 321.66M USD | ¥1M 7.24K USD | ¥617 3.8 USD | ¥635 3.92 USD | ¥52B 321.66M USD | 13.38 | ¥47 0.29 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥2.18B 321.65M USD | CN¥1.77M 261.76K USD | CN¥6.81 1 USD | CN¥7.19 1.06 USD | CN¥2.18B 321.65M USD | 16.26 | CN¥0.42 0.06 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 70.10 6.84 USD |
-3.31
|
SEK 3.29B 321.6M USD | SEK 182.70K 17.83K USD | SEK 69.80 6.81 USD | SEK 72.40 7.07 USD | SEK 3.29B 321.6M USD | 24.08 | SEK 2.91 0.28 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.50 10.13 USD |
-0.68
|
A$460.33M 321.57M USD | A$21.77K 15.21K USD | A$14.20 9.92 USD | A$14.95 10.44 USD | A$460.33M 321.57M USD | 58.00 | A$0.25 0.17 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥2.18B 321.36M USD | CN¥1.38M 203.7K USD | CN¥7.24 1.07 USD | CN¥7.51 1.11 USD | CN¥2.18B 321.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$70.10 2.23 USD |
+0.29
|
NT$10.11B 321.35M USD | NT$392.63K 12.48K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$10.11B 321.35M USD | 21.90 | NT$3.20 0.1 USD | ||
Butler National
BUKS
US
|
$5.03 — |
+2.44
|
$321.13M — | $91.18K — | $4.92 — | $5.19 — | $321.13M — | 13.59 | $0.37 — |
|
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.40 0.31 USD |
+0.21
|
HK$2.51B 321.06M USD | HK$74.00K 9.46K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$2.51B 321.06M USD | 6.66 | HK$0.36 0.05 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹113.16 1.37 USD |
+0.06
|
₹26.51B 320.69M USD | ₹136.23K 1.65K USD | ₹112.30 1.36 USD | ₹114.10 1.38 USD | ₹26.51B 320.69M USD | 221.88 | ₹0.51 0.006 USD | ||
Crescent Capital BDC
CCAP
US
|
$8.70 — |
+0.46
|
$320.56M — | $144.89K — | $8.55 — | $8.73 — | $320.56M — | 0 | -$0.09 — |
|
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.62 1.82 USD |
+5.8
|
SEK 3.28B 320.49M USD | SEK 612.99K 59.84K USD | SEK 17.70 1.73 USD | SEK 18.66 1.82 USD | SEK 3.28B 320.49M USD | 19.00 | SEK 0.98 0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.80 1.74 USD |
-2.16
|
CN¥2.17B 320.38M USD | CN¥3.43M 506.81K USD | CN¥11.78 1.74 USD | CN¥12.30 1.81 USD | CN¥2.17B 320.38M USD | 0 | -CN¥0.16 -0.02 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,476.00 21.8 USD |
+0.28
|
ILA 109.80B 320.17M USD | ILA 2.82M 8.23K USD | ILA 7,367.00 21.48 USD | ILA 7,528.00 21.95 USD | ILA 109.80B 320.17M USD | 10.67 | ILA 7.00 0.02 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 1.51K 144.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.72 2.17 USD |
-31.46
|
R$1.58B 320.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.03M USD | 11.78 | R$0.91 0.18 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
-0.96
|
€277.22M 320.01M USD | €3.86K 4.46K USD | €2.05 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
North American Construction
NOA
US
|
$11.88 — |
+4.39
|
$319.74M — | $72.56K — | $11.68 — | $11.91 — | $319.74M — | 13.97 | $0.85 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.45 — |
-0.68
|
$319.65M — | $1.11M — | $1.42 — | $1.48 — | $319.65M — | 0 | -$0.43 — |
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.66 0.14 USD |
-0.76
|
MYR 1.50B 319.64M USD | MYR 1.00M 212.72K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.50B 319.64M USD | 21.83 | MYR 0.03 0.006 USD | ||
Quantum-Si
QSI
US
|
$1.46 — |
+4.29
|
$319.57M — | $10.27M — | $1.36 — | $1.48 — | $319.57M — | 0 | -$0.46 — |
|
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.30 13.04 USD |
+6.6
|
€276.81M 319.53M USD | €170.00K 196.24K USD | €10.55 12.18 USD | €11.40 13.16 USD | €276.81M 319.53M USD | 0 | -€1.04 -1.2 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-0.91
|
SGD 425.98M 319.26M USD | SGD 8.39M 6.29M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 425.98M 319.26M USD | 10.90 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.80 4.69 USD |
-1.85
|
CN¥2.16B 319.24M USD | CN¥626.20K 92.39K USD | CN¥31.75 4.68 USD | CN¥32.81 4.84 USD | CN¥2.16B 319.24M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.07 0.9 USD |
+0.33
|
CN¥2.16B 319.2M USD | CN¥4.66M 686.96K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥2.16B 319.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
+1.69
|
CN¥2.16B 319.13M USD | CN¥19.39M 2.86M USD | CN¥1.19 0.18 USD | CN¥1.25 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.68 -0.1 USD | ||
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$2.49B 318.96M USD | HK$42.50K 5.43K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$2.49B 318.96M USD | 0 | -HK$0.06 -0.007 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥18.76 2.77 USD |
-6.15
|
CN¥2.16B 318.92M USD | CN¥3.50M 517.04K USD | CN¥18.70 2.76 USD | CN¥19.87 2.93 USD | CN¥2.16B 318.92M USD | 0 | -CN¥1.81 -0.2 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.40 0.8 USD |
-1.64
|
CN¥2.16B 318.79M USD | CN¥295.50K 43.6K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.16B 318.79M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.75 1.58 USD |
+0.71
|
NT$10.03B 318.69M USD | NT$471.76K 14.99K USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$10.03B 318.69M USD | 5.07 | NT$9.80 0.31 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.91 1.76 USD |
+2.58
|
CN¥2.16B 318.5M USD | CN¥2.21M 325.59K USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥2.16B 318.5M USD | 44.11 | CN¥0.27 0.04 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-0.87
|
$318.37M — | $1.01M — | $0.96 — | $1.00 — | $318.37M — | 0 | -$0.06 — |
|
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 41.00 1.29 USD |
-2.33
|
TRY 10.13B 318.23M USD | TRY 459.22K 14.42K USD | TRY 40.26 1.26 USD | TRY 41.98 1.32 USD | TRY 10.13B 318.23M USD | 8.93 | TRY 4.59 0.14 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.54 1.56 USD |
0
|
CN¥2.16B 318M USD | CN¥6.01M 886.43K USD | CN¥10.42 1.54 USD | CN¥10.79 1.59 USD | CN¥2.16B 318M USD | 0 | -CN¥0.33 -0.04 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.99 — |
+1.22
|
$317.95M — | $255.44K — | $4.94 — | $5.01 — | $317.95M — | 6.65 | $0.75 — |
|
|
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥44.94 6.63 USD |
+1.17
|
CN¥2.15B 317.76M USD | CN¥2.61M 385.38K USD | CN¥44.39 6.55 USD | CN¥47.64 7.03 USD | CN¥2.15B 317.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
8x8
EGHT
US
|
$2.20 — |
+3.29
|
$317.76M — | $981.95K — | $2.09 — | $2.21 — | $317.76M — | 55.00 | $0.04 — |
|
|
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥60.00K 8.85K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥22.50 3.32 USD |
-2.39
|
CN¥2.15B 317.6M USD | CN¥2.49M 367.53K USD | CN¥22.46 3.31 USD | CN¥23.47 3.46 USD | CN¥2.15B 317.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.37 18.72 USD |
-3.58
|
R$1.57B 317.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.52M USD | 8.14 | R$11.34 2.3 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.66 0.21 USD |
+0.61
|
HK$2.48B 317.41M USD | HK$140.00K 17.9K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$2.48B 317.41M USD | 1.49 | HK$1.11 0.14 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.91 1.46 USD |
+0.2
|
CN¥2.15B 317.4M USD | CN¥2.50M 369.58K USD | CN¥9.81 1.45 USD | CN¥10.09 1.49 USD | CN¥2.15B 317.4M USD | 15.24 | CN¥0.65 0.1 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.72 0.99 USD |
-2.75
|
CN¥2.15B 317.32M USD | CN¥3.72M 548.76K USD | CN¥6.71 0.99 USD | CN¥6.94 1.02 USD | CN¥2.15B 317.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.28 — |
0
|
$317.26M — | $201.48K — | $11.23 — | $11.35 — | $317.26M — | 9.40 | $1.20 — |
|
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.36 1.7 USD |
+2.58
|
SAR 1.19B 317.18M USD | SAR 97.74K 26.08K USD | SAR 6.22 1.66 USD | SAR 6.40 1.71 USD | SAR 1.19B 317.18M USD | 8.48 | SAR 0.75 0.2 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.55 5.7 USD |
-2.15
|
CHF 252.85M 317.13M USD | CHF 13.13K 16.47K USD | CHF 4.54 5.69 USD | CHF 4.68 5.86 USD | CHF 252.85M 317.13M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.50 2.56 USD |
+0.37
|
NT$9.98B 317.12M USD | NT$603.28K 19.17K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$9.98B 317.12M USD | 17.09 | NT$4.71 0.15 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.15 19 USD |
-0.33
|
CHF 252.82M 317.09M USD | CHF 1.52K 1.91K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 252.82M 317.09M USD | 9.01 | CHF 1.68 2.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$9.98B 317.04M USD | NT$696.06K 22.12K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.98B 317.04M USD | 17.89 | NT$1.00 0.03 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.15 1.35 USD |
-1.19
|
CN¥2.15B 316.93M USD | CN¥1.86M 273.8K USD | CN¥9.13 1.35 USD | CN¥9.42 1.39 USD | CN¥2.15B 316.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
+2.39
|
€274.45M 316.81M USD | €7.77K 8.97K USD | €2.51 2.9 USD | €2.57 2.97 USD | €274.45M 316.81M USD | 28.55 | €0.09 0.1 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.20 0.91 USD |
+4.2
|
CN¥2.15B 316.53M USD | CN¥1.93M 285.36K USD | CN¥5.95 0.88 USD | CN¥6.32 0.93 USD | CN¥2.15B 316.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.06 0.75 USD |
-8.83
|
CN¥2.14B 316.34M USD | CN¥19.06M 2.81M USD | CN¥5.06 0.75 USD | CN¥5.44 0.8 USD | CN¥2.14B 316.34M USD | 253.00 | CN¥0.02 0.002 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.17 15.2 USD |
-0.15
|
€274.00M 316.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.00M 316.28M USD | 10.70 | €1.23 1.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
