Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥2.14B 315.2M USD | CN¥3.95M 583.43K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
Altek Corporation
3059.TW
TW
|
NT$32.25 1.02 USD |
-5.15
|
NT$9.92B 315.18M USD | NT$2.39M 76.03K USD | NT$30.60 0.97 USD | NT$32.60 1.04 USD | NT$9.92B 315.18M USD | 25.59 | NT$1.26 0.04 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 780.00K 165.85K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.42 2.13 USD |
-2.5
|
CN¥2.13B 314.96M USD | CN¥2.64M 389.02K USD | CN¥14.35 2.12 USD | CN¥15.25 2.25 USD | CN¥2.13B 314.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 11.19B 314.9M USD | THB 1.60M 45.11K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.60 0.3 USD |
-2.75
|
THB 11.19B 314.9M USD | THB 1.60M 45.1K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.21 1.51 USD |
-1.54
|
CN¥2.13B 314.69M USD | CN¥2.66M 391.98K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥2.13B 314.69M USD | 102.09 | CN¥0.10 0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥2.13B 314.66M USD | CN¥465.70K 68.71K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥2.13B 314.66M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.24 1.66 USD |
-1.4
|
CN¥2.13B 314.61M USD | CN¥3.28M 483.81K USD | CN¥11.03 1.63 USD | CN¥11.34 1.67 USD | CN¥2.13B 314.61M USD | 80.28 | CN¥0.14 0.02 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
+3.23
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
indie Semiconductor
INDI
US
|
$1.35 — |
-14.78
|
$314.10M — | $6.34M — | $1.34 — | $1.53 — | $314.10M — | 0 | -$0.73 — |
|
|
NI
NODK
US
|
$15.39 — |
-0.45
|
$314.03M — | $26.20K — | $15.29 — | $15.78 — | $314.03M — | 40.50 | $0.38 — |
|
|
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥2.13B 313.9M USD | CN¥6.12M 902.6K USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥2.13B 313.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.39 0.43 USD |
-3.97
|
HK$2.45B 313.88M USD | HK$55.60K 7.11K USD | HK$3.33 0.43 USD | HK$3.48 0.44 USD | HK$2.45B 313.88M USD | 0 | -HK$0.26 -0.03 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.69 — |
+2.34
|
$313.86M — | $115.14K — | $0.65 — | $0.70 — | $313.86M — | 0 | -$0.01 — |
|
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥2.13B 313.84M USD | CN¥7.00M 1.03M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥2.13B 313.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.72 1.14 USD |
-2.15
|
CN¥2.13B 313.83M USD | CN¥7.16M 1.06M USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥2.13B 313.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥2.13B 313.81M USD | CN¥13.18M 1.94M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥2.13B 313.81M USD | 0 | -CN¥0.66 -0.09 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 68.40 6.68 USD |
+0.29
|
SEK 3.21B 313.8M USD | SEK 198.48K 19.37K USD | SEK 67.30 6.57 USD | SEK 69.20 6.75 USD | SEK 3.21B 313.8M USD | 24.42 | SEK 2.80 0.27 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 418.64M 313.75M USD | SGD 397.70K 298.06K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.06 3.53 USD |
+2.68
|
€271.72M 313.66M USD | €37.74K 43.57K USD | €3.06 3.53 USD | €3.06 3.53 USD | €271.72M 313.66M USD | 0 | -€2.47 -2.8 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.20 2.85 USD |
-3.11
|
PLN 1.23B 313.41M USD | PLN 114.82K 29.19K USD | PLN 11.20 2.85 USD | PLN 11.92 3.03 USD | PLN 1.23B 313.41M USD | 9.82 | PLN 1.14 0.29 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.03 1.48 USD |
-4.65
|
CN¥2.12B 313.29M USD | CN¥7.44M 1.1M USD | CN¥10.01 1.48 USD | CN¥10.55 1.56 USD | CN¥2.12B 313.29M USD | 0 | -CN¥1.15 -0.1 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-3.91
|
A$448.32M 313.18M USD | A$4.69M 3.28M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$448.32M 313.18M USD | 5.12 | A$0.12 0.08 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.22 1.36 USD |
-1.71
|
CN¥2.12B 313.08M USD | CN¥2.03M 298.99K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.12B 313.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.08 0.9 USD |
+3.93
|
CN¥2.12B 313.07M USD | CN¥15.58M 2.3M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 313.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Franklin Financial Services
FRAF
US
|
$69.55 — |
-2.58
|
$313.04M — | $67.16K — | $69.56 — | $72.49 — | $313.04M — | 11.23 | $6.19 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$13.59 — |
-7.17
|
$313.03M — | $157.79K — | $13.20 — | $14.85 — | $313.03M — | 5.93 | $2.29 — |
|
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 35.66 9.51 USD |
+0.62
|
SAR 1.17B 312.98M USD | SAR 69.19K 18.46K USD | SAR 35.42 9.45 USD | SAR 35.90 9.58 USD | SAR 1.17B 312.98M USD | 10.51 | SAR 3.39 0.9 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥2.12B 312.95M USD | CN¥30.84M 4.55M USD | CN¥6.67 0.98 USD | CN¥7.17 1.06 USD | CN¥2.12B 312.95M USD | 228.66 | CN¥0.03 0.004 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.04 3.1 USD |
-2.18
|
CN¥2.12B 312.92M USD | CN¥3.60M 531.28K USD | CN¥20.85 3.08 USD | CN¥21.55 3.18 USD | CN¥2.12B 312.92M USD | 23.64 | CN¥0.89 0.13 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$91.00 18.44 USD |
+1.79
|
R$1.54B 312.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.81M USD | 8.02 | R$11.34 2.3 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
-1.52
|
CN¥2.12B 312.81M USD | CN¥559.95K 82.62K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.67 0.98 USD |
-4.3
|
CN¥2.12B 312.56M USD | CN¥6.48M 956.41K USD | CN¥6.53 0.96 USD | CN¥7.20 1.06 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.55 — |
-3.51
|
$312.53M — | $37.30K — | $0.54 — | $0.59 — | $312.53M — | 0 | -$0.02 — |
|
|
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 1.47B 312.32M USD | MYR 40.10K 8.53K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.47B 312.32M USD | 21.33 | MYR 0.03 0.006 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.24 6.05 USD |
-0.76
|
€270.43M 312.17M USD | €1.77K 2.04K USD | €5.16 5.96 USD | €5.32 6.14 USD | €270.43M 312.17M USD | 12.47 | €0.42 0.48 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.79 0.85 USD |
-0.86
|
CN¥2.11B 311.93M USD | CN¥5.06M 745.9K USD | CN¥5.65 0.83 USD | CN¥5.89 0.87 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.14 3.12 USD |
-5.2
|
CN¥2.11B 311.91M USD | CN¥4.67M 688.41K USD | CN¥20.90 3.08 USD | CN¥22.19 3.27 USD | CN¥2.11B 311.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.79 0.85 USD |
-1.19
|
CN¥2.11B 311.58M USD | CN¥5.15M 760.58K USD | CN¥5.69 0.84 USD | CN¥5.87 0.87 USD | CN¥2.11B 311.58M USD | 44.53 | CN¥0.13 0.02 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$42.60 1.35 USD |
-5.23
|
NT$9.80B 311.36M USD | NT$2.40M 76.35K USD | NT$40.60 1.29 USD | NT$44.00 1.4 USD | NT$9.80B 311.36M USD | 25.20 | NT$1.69 0.05 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 17.69 4.72 USD |
+3.09
|
SAR 1.17B 311.33M USD | SAR 453.90K 121.09K USD | SAR 17.01 4.54 USD | SAR 17.69 4.72 USD | SAR 1.17B 311.33M USD | 8.50 | SAR 2.08 0.55 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.92 0.87 USD |
-9.88
|
CN¥2.11B 311.31M USD | CN¥31.03M 4.58M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥2.11B 311.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.55 1.56 USD |
-3.12
|
CN¥2.11B 311.26M USD | CN¥4.55M 671K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥2.11B 311.26M USD | 32.96 | CN¥0.32 0.05 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.66 2.16 USD |
-1.01
|
CN¥2.11B 311.15M USD | CN¥1.61M 237.39K USD | CN¥14.47 2.14 USD | CN¥14.82 2.19 USD | CN¥2.11B 311.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.87T 311.11M USD | IDR 11.78M 752.97 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.19 0.41 USD |
-4.2
|
HK$2.43B 311.07M USD | HK$633.00K 80.94K USD | HK$3.17 0.4 USD | HK$3.30 0.42 USD | HK$2.43B 311.07M USD | 8.39 | HK$0.38 0.05 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.72 0.22 USD |
-1.15
|
HK$2.43B 311.06M USD | HK$611.00K 78.12K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$2.43B 311.06M USD | 42.87 | HK$0.04 0.005 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.98 1.32 USD |
-5.07
|
CN¥2.11B 311.04M USD | CN¥10.23M 1.51M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.11B 311.04M USD | 898.00 | CN¥0.01 0.001 USD | ||
Western Asset High Incm Opp Fd
HIO
US
|
$3.27 — |
-1.51
|
$310.97M — | $525.94K — | $3.28 — | $3.33 — | $310.97M — | 13.62 | $0.24 — |
|
|
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.68 1.72 USD |
-2.1
|
CN¥2.11B 310.88M USD | CN¥2.63M 388.11K USD | CN¥11.51 1.7 USD | CN¥11.83 1.75 USD | CN¥2.11B 310.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥2.11B 310.78M USD | CN¥3.13M 461.79K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.62 1.71 USD |
-1.02
|
CN¥2.11B 310.75M USD | CN¥2.62M 386.48K USD | CN¥11.33 1.67 USD | CN¥11.73 1.73 USD | CN¥2.11B 310.75M USD | 35.21 | CN¥0.33 0.05 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.61 1.86 USD |
-2.63
|
CN¥2.10B 310.14M USD | CN¥1.49M 219.18K USD | CN¥12.38 1.83 USD | CN¥12.75 1.88 USD | CN¥2.10B 310.14M USD | 29.32 | CN¥0.43 0.06 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.44 — |
-1.71
|
$309.84M — | $420.85K — | $3.44 — | $3.51 — | $309.84M — | 6.87 | $0.50 — |
|
|
Idaho Strategic Resources
IDR
US
|
$19.57 — |
-2.44
|
$309.72M — | $266.68K — | $18.61 — | $20.84 — | $309.72M — | 13.40 | $1.46 — |
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.57 0.21 USD |
+2.02
|
TRY 9.86B 309.49M USD | TRY 6.89M 216.27K USD | TRY 6.48 0.2 USD | TRY 6.75 0.21 USD | TRY 9.86B 309.49M USD | 0 | -TRY 1.53 -0.04 USD | ||
RiverNorth Opportunities Fund
RIV
US
|
$10.07 — |
-2.61
|
$309.43M — | $59.87K — | $10.07 — | $10.44 — | $309.43M — | 6.58 | $1.53 — |
|
|
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.40 1.39 USD |
-1.67
|
CN¥2.10B 309.41M USD | CN¥3.74M 552.12K USD | CN¥9.28 1.37 USD | CN¥9.49 1.4 USD | CN¥2.10B 309.41M USD | 67.14 | CN¥0.14 0.02 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
-5.58
|
NT$9.73B 309.2M USD | NT$2.26M 71.94K USD | NT$42.75 1.36 USD | NT$46.35 1.47 USD | NT$9.73B 309.2M USD | 0 | -NT$5.16 -0.1 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹179.85 2.18 USD |
-1.6
|
₹25.56B 309.19M USD | ₹193.82K 2.34K USD | ₹178.47 2.16 USD | ₹185.59 2.25 USD | ₹25.56B 309.19M USD | 30.53 | ₹5.89 0.07 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥2M 10.65K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.05 2.04 USD |
+1.01
|
R$1.53B 309.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53B 309.13M USD | 9.39 | R$1.07 0.22 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.30 0.52 USD |
-4.68
|
NT$9.73B 309.07M USD | NT$7.71M 244.96K USD | NT$15.40 0.49 USD | NT$16.45 0.52 USD | NT$9.73B 309.07M USD | 0 | -NT$0.47 -0.01 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.35 0.29 USD |
-2.88
|
MYR 1.45B 309.03M USD | MYR 788.90K 167.74K USD | MYR 1.33 0.28 USD | MYR 1.37 0.29 USD | MYR 1.45B 309.03M USD | 12.27 | MYR 0.11 0.02 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.02 2.81 USD |
-1.76
|
CN¥2.09B 309.01M USD | CN¥2.54M 375.36K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥2.09B 309.01M USD | 33.36 | CN¥0.57 0.08 USD | ||
Apollo Commercial RE Finance
ARI
US
|
$2.41 — |
-3.98
|
$308.99M — | $4.30M — | $2.37 — | $2.54 — | $308.99M — | 3.01 | $0.80 — |
|
|
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.75 0.98 USD |
-2.69
|
NT$9.72B 308.84M USD | NT$1.09M 34.59K USD | NT$29.00 0.92 USD | NT$31.20 0.99 USD | NT$9.72B 308.84M USD | 7.94 | NT$3.87 0.12 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥2.09B 308.61M USD | CN¥3.62M 534.67K USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥2.09B 308.61M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.73 5.12 USD |
+0.78
|
CN¥2.09B 308.44M USD | CN¥614.07K 90.6K USD | CN¥33.51 4.94 USD | CN¥35.49 5.24 USD | CN¥2.09B 308.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.89 2.34 USD |
-1.91
|
CN¥2.09B 308.36M USD | CN¥1.78M 262.32K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥2.09B 308.36M USD | 83.63 | CN¥0.19 0.03 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$164.00 5.21 USD |
-2.96
|
NT$9.70B 308.34M USD | NT$514.99K 16.36K USD | NT$152.50 4.85 USD | NT$167.00 5.31 USD | NT$9.70B 308.34M USD | 30.76 | NT$5.33 0.17 USD | ||
NewtekOne
NEWT
US
|
$10.67 — |
-3.09
|
$308.28M — | $273.43K — | $10.60 — | $11.24 — | $308.28M — | 4.82 | $2.21 — |
|
|
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.09B 308.12M USD | CN¥10.78M 1.59M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.09B 308.12M USD | 124.66 | CN¥0.03 0.004 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.36 0.68 USD |
-0.19
|
HK$2.41B 308.12M USD | HK$10.35K 1.32K USD | HK$5.36 0.68 USD | HK$5.40 0.69 USD | HK$2.41B 308.12M USD | 5.88 | HK$0.91 0.12 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥2.09B 308.02M USD | CN¥1.72M 253.47K USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥2.09B 308.02M USD | 29.08 | CN¥0.23 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.03 0.89 USD |
+1.69
|
CN¥2.09B 307.85M USD | CN¥2.29M 338.07K USD | CN¥5.75 0.85 USD | CN¥6.18 0.91 USD | CN¥2.09B 307.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.98 0.03 USD |
+2.08
|
TRY 9.80B 307.76M USD | TRY 174.94M 5.49M USD | TRY 0.97 0.03 USD | TRY 1.00 0.03 USD | TRY 9.80B 307.76M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 1.45B 307.72M USD | MYR 2.40M 510.67K USD | MYR 1.22 0.26 USD | MYR 1.27 0.27 USD | MYR 1.45B 307.72M USD | 8.33 | MYR 0.15 0.03 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$51.40 1.63 USD |
+7.76
|
NT$9.68B 307.63M USD | NT$13.01M 413.34K USD | NT$42.95 1.36 USD | NT$52.40 1.67 USD | NT$9.68B 307.63M USD | 15.96 | NT$3.22 0.1 USD | ||
TRX Gold
TRX
US
|
$0.94 — |
-3.6
|
$307.63M — | $1.61M — | $0.88 — | $1.01 — | $307.63M — | 0 | -$0.06 — |
|
|
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.33 1.67 USD |
-2.08
|
CN¥2.08B 307.62M USD | CN¥3.94M 580.89K USD | CN¥11.02 1.63 USD | CN¥11.51 1.7 USD | CN¥2.08B 307.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.64 3.44 USD |
+0.43
|
CA$414.54M 307.62M USD | CA$249.41K 185.08K USD | CA$4.50 3.34 USD | CA$4.66 3.46 USD | CA$414.54M 307.62M USD | 0 | -CA$0.28 -0.2 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-2.78
|
SGD 410.35M 307.54M USD | SGD 10.67M 8M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 410.35M 307.54M USD | 10.50 | SGD 0.01 0.007 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.16 1.31 USD |
-1.9
|
PLN 1.21B 307.5M USD | PLN 12.23K 3.11K USD | PLN 5.16 1.31 USD | PLN 5.24 1.33 USD | PLN 1.21B 307.5M USD | 10.97 | PLN 0.47 0.12 USD | ||
Global Indemnity
GBLI
US
|
$21.00 — |
-5.28
|
$307.45M — | $6.29K — | $21.00 — | $21.73 — | $307.45M — | 10.00 | $2.10 — |
|
|
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.02 0.3 USD |
+2.03
|
CN¥2.08B 307.45M USD | CN¥8.90M 1.31M USD | CN¥1.94 0.29 USD | CN¥2.07 0.31 USD | CN¥2.08B 307.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 13.40 0.38 USD |
-2.9
|
THB 10.92B 307.33M USD | THB 6.73M 189.32K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 10.92B 307.33M USD | 26.80 | THB 0.50 0.01 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥21.83 3.22 USD |
-0.5
|
CN¥2.08B 306.96M USD | CN¥1.79M 264.55K USD | CN¥20.63 3.04 USD | CN¥22.05 3.25 USD | CN¥2.08B 306.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Gogo
GOGO
US
|
$2.27 — |
-10.47
|
$306.93M — | $1.31M — | $2.18 — | $2.54 — | $306.93M — | 0 | -$0.01 — |
|
|
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.93 1.02 USD |
-1.84
|
CN¥2.08B 306.75M USD | CN¥2.60M 384.29K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.08B 306.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
Panoro Minerals
POROF
US
|
$0.99 — |
0
|
$306.70M — | $350.00 — | $0.96 — | $1.00 — | $306.70M — | 0 | -$0.03 — | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.14 2.09 USD |
-2.15
|
CN¥2.08B 306.69M USD | CN¥3.03M 446.93K USD | CN¥13.87 2.05 USD | CN¥14.32 2.11 USD | CN¥2.08B 306.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.55
|
$306.59M — | $386.90K — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 39.50 1.24 USD |
-4.31
|
TRY 9.76B 306.58M USD | TRY 807.09K 25.35K USD | TRY 39.50 1.24 USD | TRY 41.26 1.3 USD | TRY 9.76B 306.58M USD | 8.42 | TRY 4.69 0.15 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥2.08B 306.58M USD | CN¥2.37M 349.61K USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥2.08B 306.58M USD | 17.59 | CN¥0.37 0.05 USD | ||
First Community
FCCO
US
|
$32.61 — |
-3.15
|
$306.54M — | $55.94K — | $32.04 — | $34.00 — | $306.54M — | 11.40 | $2.86 — |
|
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.62 1.27 USD |
-0.69
|
CN¥2.08B 306.44M USD | CN¥3.50M 516.64K USD | CN¥8.38 1.24 USD | CN¥8.70 1.28 USD | CN¥2.08B 306.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
