Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹196.09 2.37 USD |
-5.28
|
₹31.00B 375.09M USD | ₹296.58K 3.59K USD | ₹194.31 2.35 USD | ₹205.01 2.48 USD | ₹31.00B 375.09M USD | 0 | -₹17.69 -0.2 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$199.50 6.34 USD |
-1.24
|
NT$11.80B 375.08M USD | NT$819.87K 26.05K USD | NT$182.00 5.78 USD | NT$200.50 6.37 USD | NT$11.80B 375.08M USD | 50.63 | NT$3.94 0.13 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.10 0.45 USD |
-5.41
|
MYR 1.76B 375.08M USD | MYR 2.97M 632.04K USD | MYR 2.09 0.44 USD | MYR 2.19 0.47 USD | MYR 1.76B 375.08M USD | 14.99 | MYR 0.14 0.03 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.94 1.52 USD |
-5.61
|
CN¥2.70B 374.84M USD | CN¥6.32M 878.66K USD | CN¥10.76 1.5 USD | CN¥11.66 1.62 USD | CN¥2.70B 374.84M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.05 0.54 USD |
-1.33
|
TRY 11.93B 374.81M USD | TRY 1.59M 49.9K USD | TRY 16.86 0.53 USD | TRY 17.47 0.55 USD | TRY 11.93B 374.81M USD | 0 | -TRY 0.14 -0.004 USD | ||
| bpost NV/SA BPOST.BR | €1.71 1.87 USD |
-0.35
|
€342.80M 374.73M USD | €102.77K 112.34K USD | €1.68 1.84 USD | €1.73 1.89 USD | €342.80M 374.73M USD | 0 | -€0.17 -0.1 USD | ||
| Paysign PAYS | $6.70 — |
-1.33
|
$374.57M — | $353.89K — | $6.62 — | $6.92 — | $374.57M — | 39.41 | $0.17 — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.93 3.74 USD |
-4.16
|
CN¥2.69B 374.46M USD | CN¥2.16M 300.29K USD | CN¥26.25 3.65 USD | CN¥28.00 3.89 USD | CN¥2.69B 374.46M USD | 39.02 | CN¥0.69 0.1 USD | ||
| Source Capital SOR | $45.49 — |
+0.09
|
$374.43M — | $6.08K — | $45.07 — | $45.49 — | $374.43M — | 6.28 | $7.24 — | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.49 USD |
-2.73
|
CN¥2.69B 374.38M USD | CN¥10.28M 1.43M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥2.69B 374.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.74 17.99 USD |
-1.64
|
R$1.85B 374.27M USD | R$52.74K 10.69K USD | R$88.47 17.93 USD | R$90.50 18.34 USD | R$1.85B 374.27M USD | 19.50 | R$4.55 0.92 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$31.45 1 USD |
-9.89
|
NT$11.78B 374.19M USD | NT$11.66M 370.36K USD | NT$31.45 1 USD | NT$31.90 1.01 USD | NT$11.78B 374.19M USD | 0 | -NT$1.05 -0.03 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.77 4.48 USD |
-2.59
|
A$565.22M 374.1M USD | A$690.16K 456.79K USD | A$6.64 4.39 USD | A$7.11 4.71 USD | A$565.22M 374.1M USD | 22.56 | A$0.30 0.2 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.64 4.39 USD |
+1.07
|
A$564.90M 373.89M USD | A$321.82K 213K USD | A$6.51 4.31 USD | A$6.98 4.62 USD | A$564.90M 373.89M USD | 7.63 | A$0.87 0.58 USD | ||
| Alfen N.V. ALFEN.AS | €15.73 17.2 USD |
+0.45
|
€342.02M 373.87M USD | €238.99K 261.25K USD | €15.21 16.63 USD | €16.09 17.59 USD | €342.02M 373.87M USD | 0 | -€0.01 -0.01 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.20 0.77 USD |
-1.43
|
NT$11.76B 373.83M USD | NT$1.07M 33.92K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$11.76B 373.83M USD | 11.86 | NT$2.04 0.06 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.93 0.55 USD |
-5.07
|
CN¥2.69B 373.82M USD | CN¥9.22M 1.28M USD | CN¥3.88 0.54 USD | CN¥4.10 0.57 USD | CN¥2.69B 373.82M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$9.11 1.85 USD |
+0.11
|
R$1.84B 373.36M USD | R$711.06K 144.12K USD | R$9.06 1.84 USD | R$9.12 1.85 USD | R$1.84B 373.36M USD | 8.75 | R$1.04 0.21 USD | ||
| Gaotu Techedu GOTU | $1.56 — |
-0.95
|
$373.18M — | $464.04K — | $1.52 — | $1.60 — | $373.18M — | 0 | -$0.25 — | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
-1.04
|
HK$2.92B 373.1M USD | HK$257.75K 32.96K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.30 0.2 USD |
-3.23
|
A$563.47M 372.93M USD | A$4.44M 2.94M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$563.47M 372.93M USD | 0 | -A$0.04 -0.02 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,969 13.29 USD |
-6.24
|
¥55B 372.83M USD | ¥602K 4.06K USD | ¥1,908 12.88 USD | ¥2,013 13.59 USD | ¥55B 372.83M USD | 32.66 | ¥60 0.41 USD | ||
| Fiverr FVRR | $10.37 — |
+1.27
|
$372.81M — | $336.59K — | $10.00 — | $10.47 — | $372.81M — | 13.46 | $0.77 — | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.96 2.08 USD |
-2.22
|
CN¥2.68B 372.75M USD | CN¥2.48M 345.51K USD | CN¥14.80 2.06 USD | CN¥15.65 2.18 USD | CN¥2.68B 372.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Primis Financial FRST | $15.04 — |
+0.3
|
$372.70M — | $97.77K — | $14.98 — | $15.23 — | $372.70M — | 8.04 | $1.87 — | ||
| The Honest Company HNST | $3.38 — |
+4.15
|
$372.62M — | $990.02K — | $3.25 — | $3.40 — | $372.62M — | 0 | -$0.17 — | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.40 2.24 USD |
-0.56
|
NT$11.72B 372.52M USD | NT$719.63K 22.87K USD | NT$64.10 2.04 USD | NT$71.40 2.27 USD | NT$11.72B 372.52M USD | 14.57 | NT$4.83 0.15 USD | ||
| Parke Bancorp PKBK | $31.45 — |
+0.83
|
$372.45M — | $20.78K — | $30.90 — | $31.95 — | $372.45M — | 8.98 | $3.50 — | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.69 0.34 USD |
-0.37
|
HK$2.91B 372.42M USD | HK$34.00K 4.35K USD | HK$2.69 0.34 USD | HK$2.75 0.35 USD | HK$2.91B 372.42M USD | 20.69 | HK$0.13 0.02 USD | ||
| Bakkt BKKT | $8.33 — |
+6.39
|
$372.41M — | $1.13M — | $8.01 — | $8.44 — | $372.41M — | 0 | -$8.37 — | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.43 2.42 USD |
-4.02
|
CN¥2.68B 372.36M USD | CN¥2.02M 281.19K USD | CN¥17.12 2.38 USD | CN¥18.11 2.52 USD | CN¥2.68B 372.36M USD | 37.08 | CN¥0.47 0.07 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.92 0.68 USD |
-2.57
|
CN¥2.68B 372.34M USD | CN¥16.15M 2.25M USD | CN¥4.82 0.67 USD | CN¥5.04 0.7 USD | CN¥2.68B 372.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹231.95 2.81 USD |
-6.79
|
₹30.77B 372.29M USD | ₹672.59K 8.14K USD | ₹230.00 2.78 USD | ₹244.80 2.96 USD | ₹30.77B 372.29M USD | 60.56 | ₹3.83 0.05 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.13 0.99 USD |
-5.56
|
CN¥2.68B 372.16M USD | CN¥38.90M 5.41M USD | CN¥7.03 0.98 USD | CN¥7.58 1.05 USD | CN¥2.68B 372.16M USD | 0 | -CN¥0.66 -0.09 USD | ||
| KNOT Offshore Partners LP KNOP | $10.77 — |
+0.37
|
$372.14M — | $78.85K — | $10.60 — | $10.87 — | $372.14M — | 31.67 | $0.34 — | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.24 0.73 USD |
-6.26
|
CN¥2.68B 372.09M USD | CN¥41.58M 5.78M USD | CN¥5.13 0.71 USD | CN¥5.52 0.77 USD | CN¥2.68B 372.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.55 17.48 USD |
+0.26
|
CA$501.11M 371.85M USD | CA$20.99K 15.58K USD | CA$23.40 17.36 USD | CA$23.60 17.51 USD | CA$501.11M 371.85M USD | 10.46 | CA$2.25 1.67 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.28 1.85 USD |
-5.95
|
CN¥2.67B 371.7M USD | CN¥5.45M 757.66K USD | CN¥13.13 1.83 USD | CN¥14.01 1.95 USD | CN¥2.67B 371.7M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.19 1.14 USD |
-1.09
|
CN¥2.67B 371.63M USD | CN¥4.36M 606.36K USD | CN¥8.06 1.12 USD | CN¥8.44 1.17 USD | CN¥2.67B 371.63M USD | 23.39 | CN¥0.35 0.05 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.70 — |
0
|
$371.22M — | $53.34K — | $6.64 — | $6.75 — | $371.22M — | 0 | -$0.50 — | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| Temple & Webster Group Ltd TPW.AX | A$4.66 3.08 USD |
-1.89
|
A$560.48M 370.96M USD | A$2.03M 1.34M USD | A$4.62 3.06 USD | A$4.90 3.24 USD | A$560.48M 370.96M USD | 77.66 | A$0.06 0.04 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.74 2.47 USD |
+9.98
|
CN¥2.67B 370.88M USD | CN¥2.72M 378.06K USD | CN¥15.80 2.2 USD | CN¥17.74 2.47 USD | CN¥2.67B 370.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥24.10 3.35 USD |
-4.14
|
CN¥2.67B 370.85M USD | CN¥2.59M 359.89K USD | CN¥23.80 3.31 USD | CN¥25.06 3.48 USD | CN¥2.67B 370.85M USD | 23.17 | CN¥1.04 0.14 USD | ||
| Senseonics SENS | $7.10 — |
+6.45
|
$370.64M — | $315.68K — | $6.78 — | $7.18 — | $370.64M — | 0 | -$1.97 — | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.51 1.04 USD |
-5.3
|
CN¥2.66B 370.5M USD | CN¥10.68M 1.48M USD | CN¥7.45 1.04 USD | CN¥7.98 1.11 USD | CN¥2.66B 370.5M USD | 37.54 | CN¥0.20 0.03 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.64 4.4 USD |
-4.06
|
CN¥2.66B 370.19M USD | CN¥1.47M 204.41K USD | CN¥31.20 4.34 USD | CN¥32.95 4.58 USD | CN¥2.66B 370.19M USD | 117.18 | CN¥0.27 0.04 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.45 0.48 USD |
-2.82
|
CN¥2.66B 369.98M USD | CN¥7.38M 1.03M USD | CN¥3.38 0.47 USD | CN¥3.54 0.49 USD | CN¥2.66B 369.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.66 0.72 USD |
+2.9
|
€338.32M 369.83M USD | €8.23K 9K USD | €0.63 0.68 USD | €0.66 0.72 USD | €338.32M 369.83M USD | 0 | -€0.94 -1.02 USD | ||
| ITAB Group AB (publ) ITAB.ST | SEK 14.84 1.45 USD |
+1.37
|
SEK 3.79B 369.78M USD | SEK 186.94K 18.25K USD | SEK 14.46 1.41 USD | SEK 14.90 1.45 USD | SEK 3.79B 369.78M USD | 23.55 | SEK 0.63 0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$188.50 5.99 USD |
-6.22
|
NT$11.64B 369.78M USD | NT$1.14M 36.38K USD | NT$181.00 5.75 USD | NT$190.00 6.04 USD | NT$11.64B 369.78M USD | 22.76 | NT$8.28 0.26 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.03 0.56 USD |
-4.95
|
CN¥2.66B 369.68M USD | CN¥7.68M 1.07M USD | CN¥4.03 0.56 USD | CN¥4.24 0.59 USD | CN¥2.66B 369.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.75 0.76 USD |
-2.6
|
R$1.82B 369.53M USD | R$12.30K 2.49K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$1.82B 369.53M USD | 1.85 | R$2.02 0.41 USD | ||
| FSP Technology Inc. 3015.TW | NT$62.10 1.97 USD |
-9.87
|
NT$11.63B 369.51M USD | NT$3.25M 103.2K USD | NT$62.10 1.97 USD | NT$62.10 1.97 USD | NT$11.63B 369.51M USD | 33.56 | NT$1.85 0.06 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.00 0.77 USD |
-0.69
|
MX$6.24B 369.48M USD | MX$4.65K 275.16 USD | MX$12.97 0.77 USD | MX$13.05 0.77 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.76 2.05 USD |
-2.57
|
CN¥2.66B 369.41M USD | CN¥2.15M 299.22K USD | CN¥14.59 2.03 USD | CN¥15.20 2.11 USD | CN¥2.66B 369.41M USD | 37.84 | CN¥0.39 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.74 0.94 USD |
-3.44
|
CN¥2.66B 369.36M USD | CN¥6.54M 909K USD | CN¥6.60 0.92 USD | CN¥6.97 0.97 USD | CN¥2.66B 369.36M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.55 0.77 USD |
-3.31
|
CN¥2.66B 369.32M USD | CN¥13.76M 1.91M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥2.66B 369.32M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.31 0.32 USD |
+2.21
|
CN¥2.66B 369.26M USD | CN¥56.48M 7.85M USD | CN¥2.17 0.3 USD | CN¥2.37 0.33 USD | CN¥2.66B 369.26M USD | 0 | CN¥0.00 0 USD | ||
| Truly International Holdings Limited 0732.HK | HK$0.98 0.13 USD |
-2
|
HK$2.89B 369.16M USD | HK$2.16M 275.67K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.89B 369.16M USD | 10.88 | HK$0.09 0.01 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥409 2.76 USD |
-0.24
|
¥55B 368.9M USD | ¥748K 5.05K USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥55B 368.9M USD | 11.79 | ¥35 0.23 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.35 0.47 USD |
-2.9
|
CN¥2.65B 368.88M USD | CN¥18.27M 2.54M USD | CN¥3.30 0.46 USD | CN¥3.48 0.48 USD | CN¥2.65B 368.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.90 0.54 USD |
-2.99
|
CN¥2.65B 368.39M USD | CN¥4.34M 603.52K USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥2.65B 368.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.65 0.71 USD |
+2.99
|
€336.93M 368.31M USD | €103.77K 113.44K USD | €0.62 0.67 USD | €0.67 0.73 USD | €336.93M 368.31M USD | 0 | -€0.94 -1.02 USD | ||
| M1 Kliniken AG M12.DE | €17.94 19.61 USD |
-2.18
|
€336.88M 368.26M USD | €12.04K 13.16K USD | €17.58 19.22 USD | €18.38 20.09 USD | €336.88M 368.26M USD | 15.07 | €1.19 1.3 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.62 0.92 USD |
-5.16
|
CN¥2.65B 368.19M USD | CN¥8.05M 1.12M USD | CN¥6.52 0.91 USD | CN¥6.98 0.97 USD | CN¥2.65B 368.19M USD | 0 | -CN¥0.21 -0.02 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.54 15.98 USD |
+0.8
|
CA$496.09M 368.13M USD | CA$33.57K 24.91K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$496.09M 368.13M USD | 58.21 | CA$0.37 0.27 USD | ||
| The Real Brokerage REAX | $1.72 — |
+2.08
|
$368.06M — | $2.29M — | $1.64 — | $1.75 — | $368.06M — | 0 | -$0.04 — | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
0
|
€336.60M 367.95M USD | €66.00 72.15 USD | €3.46 3.78 USD | €3.46 3.78 USD | €336.60M 367.95M USD | 8.63 | €0.40 0.44 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.33 1.16 USD |
-1.42
|
CN¥2.65B 367.86M USD | CN¥11.93M 1.66M USD | CN¥8.12 1.13 USD | CN¥8.54 1.19 USD | CN¥2.65B 367.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.44 3.29 USD |
-0.45
|
CA$495.59M 367.76M USD | CA$33.62K 24.95K USD | CA$4.44 3.29 USD | CA$4.48 3.32 USD | CA$495.59M 367.76M USD | 8.37 | CA$0.53 0.39 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.35 0.71 USD |
-1.34
|
NOK 3.83B 367.73M USD | NOK 106.61K 10.23K USD | NOK 7.33 0.7 USD | NOK 7.49 0.72 USD | NOK 3.83B 367.73M USD | 11.30 | NOK 0.65 0.06 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.98 2.92 USD |
-3.45
|
CN¥2.64B 367.7M USD | CN¥3.36M 466.62K USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥2.64B 367.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.05 — |
+1.51
|
$367.65M — | $174.09K — | $8.94 — | $9.16 — | $367.65M — | 3.95 | $2.29 — | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$134.00 4.26 USD |
-3.6
|
NT$11.57B 367.64M USD | NT$175.99K 5.59K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$11.57B 367.64M USD | 0 | -NT$2.45 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.14 0.71 USD |
-2.47
|
CN¥2.64B 367.6M USD | CN¥6.50M 903.37K USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥2.64B 367.6M USD | 0 | -CN¥1.41 -0.1 USD | ||
| BasicNet S.p.A. BAN.MI | €7.13 7.79 USD |
+2.44
|
€336.22M 367.54M USD | €84.39K 92.25K USD | €6.72 7.35 USD | €7.13 7.79 USD | €336.22M 367.54M USD | 0 | -€0.17 -0.1 USD | ||
| IDP Education Limited IEL.AX | A$2.00 1.32 USD |
-3.16
|
A$555.28M 367.52M USD | A$6.05M 4M USD | A$2.00 1.32 USD | A$2.12 1.4 USD | A$555.28M 367.52M USD | 66.50 | A$0.03 0.02 USD | ||
| QuickLogic QUIK | $20.73 — |
+3.65
|
$367.42M — | $172.43K — | $20.20 — | $21.09 — | $367.42M — | 0 | -$0.75 — | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.57 0.42 USD |
-3.42
|
SGD 490.22M 367.4M USD | SGD 77.60K 58.16K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.68 1.07 USD |
-2.17
|
CN¥2.64B 367.31M USD | CN¥4.16M 578.71K USD | CN¥7.59 1.06 USD | CN¥7.94 1.1 USD | CN¥2.64B 367.31M USD | 18.28 | CN¥0.42 0.06 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.29 0.55 USD |
-5.71
|
HK$2.87B 367.25M USD | HK$536.00K 68.53K USD | HK$4.24 0.54 USD | HK$4.50 0.58 USD | HK$2.87B 367.25M USD | 0 | -HK$0.36 -0.04 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.87B 367.22M USD | HK$15.00K 1.92K USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$2.87B 367.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.00 0.9 USD |
-3.71
|
HK$2.87B 367.1M USD | HK$676.40K 86.49K USD | HK$6.97 0.89 USD | HK$7.23 0.92 USD | HK$2.87B 367.1M USD | 7.29 | HK$0.96 0.12 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.86 0.81 USD |
-3.62
|
CN¥2.64B 366.97M USD | CN¥7.54M 1.05M USD | CN¥5.76 0.8 USD | CN¥6.15 0.86 USD | CN¥2.64B 366.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.48 — |
+0.03
|
$366.87M — | $18.77K — | $11.45 — | $11.49 — | $366.87M — | 31.89 | $0.36 — | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥15.98 2.22 USD |
-1.66
|
CN¥2.64B 366.84M USD | CN¥5.36M 745.41K USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥2.64B 366.84M USD | 30.73 | CN¥0.52 0.07 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥2.64B 366.78M USD | CN¥15.58M 2.17M USD | CN¥5.43 0.76 USD | CN¥5.76 0.8 USD | CN¥2.64B 366.78M USD | 69.12 | CN¥0.08 0.01 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.33 0.88 USD |
0
|
CN¥2.64B 366.73M USD | CN¥11.48M 1.6M USD | CN¥6.07 0.84 USD | CN¥6.33 0.88 USD | CN¥2.64B 366.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$82.00 2.61 USD |
-0.12
|
NT$11.54B 366.72M USD | NT$527.23K 16.75K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$11.54B 366.72M USD | 10.32 | NT$7.94 0.25 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.46 0.34 USD |
+0.41
|
CN¥2.64B 366.68M USD | CN¥26.03M 3.62M USD | CN¥2.31 0.32 USD | CN¥2.52 0.35 USD | CN¥2.64B 366.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.65 0.71 USD |
+4.31
|
€335.44M 366.68M USD | €46.59K 50.93K USD | €0.62 0.67 USD | €0.67 0.73 USD | €335.44M 366.68M USD | 0 | -€0.94 -1.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.90 0.25 USD |
-3.26
|
THB 13.03B 366.61M USD | THB 17.78M 500.19K USD | THB 8.90 0.25 USD | THB 9.20 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| Similarweb SMWB | $4.18 — |
+3.08
|
$366.61M — | $259.88K — | $4.00 — | $4.21 — | $366.61M — | 0 | -$0.35 — | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.30 0.05 USD |
-0.47
|
ARS 310.10B 366.55M USD | ARS 6.22M 7.35K USD | ARS 43.66 0.05 USD | ARS 45.00 0.05 USD | ARS 310.10B 366.55M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.81 0.95 USD |
+0.44
|
CN¥2.64B 366.46M USD | CN¥6.94M 964.59K USD | CN¥6.63 0.92 USD | CN¥7.24 1.01 USD | CN¥2.64B 366.46M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$53.00 1.68 USD |
-5.19
|
NT$11.52B 366.17M USD | NT$877.57K 27.88K USD | NT$52.60 1.67 USD | NT$54.70 1.74 USD | NT$11.52B 366.17M USD | 17.26 | NT$3.07 0.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.93 0.69 USD |
-2.18
|
CN¥2.63B 366.1M USD | CN¥6.62M 920.02K USD | CN¥4.86 0.68 USD | CN¥5.06 0.7 USD | CN¥2.63B 366.1M USD | 82.16 | CN¥0.06 0.008 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥34.63 4.82 USD |
-0.03
|
CN¥2.63B 365.95M USD | CN¥1.80M 250.45K USD | CN¥32.80 4.56 USD | CN¥35.96 5 USD | CN¥2.63B 365.95M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||