Sonuç Sayfası 138 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥10.98 1.62 USD |
-0.54
|
CN¥2.20B 324.01M USD | CN¥409.00K 60.35K USD | CN¥10.76 1.59 USD | CN¥11.17 1.65 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.62 0.68 USD |
-3.55
|
CN¥2.20B 323.95M USD | CN¥3.98M 587.03K USD | CN¥4.61 0.68 USD | CN¥4.93 0.73 USD | CN¥2.20B 323.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$10.19B 323.83M USD | NT$8.22M 261.3K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.43 | NT$3.36 0.11 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥12.92 1.91 USD |
-2.64
|
CN¥2.19B 323.83M USD | CN¥1.48M 218.5K USD | CN¥12.90 1.9 USD | CN¥13.59 2.01 USD | CN¥2.19B 323.83M USD | 215.33 | CN¥0.06 0.008 USD | ||
CION Investment
CION
US
|
$6.58 — |
+1.39
|
$323.75M — | $565.03K — | $6.41 — | $6.63 — | $323.75M — | 94.00 | $0.07 — |
|
|
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.66 0.54 USD |
-3.43
|
CN¥2.19B 323.58M USD | CN¥7.92M 1.17M USD | CN¥3.65 0.54 USD | CN¥3.87 0.57 USD | CN¥2.19B 323.58M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.93 2.35 USD |
-5.52
|
CN¥2.19B 323.38M USD | CN¥3.33M 490.81K USD | CN¥15.93 2.35 USD | CN¥17.37 2.56 USD | CN¥2.19B 323.38M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.85 3.96 USD |
-4.48
|
CN¥2.19B 323.38M USD | CN¥816.66K 120.5K USD | CN¥26.82 3.96 USD | CN¥28.41 4.19 USD | CN¥2.19B 323.38M USD | 25.57 | CN¥1.05 0.15 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$44.75 1.42 USD |
-2.51
|
NT$10.18B 323.34M USD | NT$345.76K 10.99K USD | NT$44.60 1.42 USD | NT$45.60 1.45 USD | NT$10.18B 323.34M USD | 12.57 | NT$3.56 0.11 USD | ||
Mining Americas
MAIFF
US
|
$2.94 — |
-0.68
|
$323.32M — | $33.58K — | $2.87 — | $2.99 — | $323.32M — | 0 | -$0.05 — |
|
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.71 USD |
0
|
A$462.47M 323.06M USD | A$162.06K 113.21K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$462.47M 323.06M USD | 11.13 | A$0.22 0.15 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$435.18M 322.93M USD | CA$131.10K 97.29K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.25 — |
+0.31
|
$322.23M — | $701.65K — | $3.14 — | $3.30 — | $322.23M — | 162.50 | $0.02 — |
|
|
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$2.52B 322.21M USD | HK$550.00K 70.32K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.52B 322.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 12.94 3.45 USD |
+2.62
|
SAR 1.21B 322.19M USD | SAR 5.18K 1.38K USD | SAR 12.60 3.36 USD | SAR 12.97 3.46 USD | SAR 1.21B 322.19M USD | 258.80 | SAR 0.05 0.01 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.22 — |
+0.86
|
$322.09M — | $208.63K — | $8.17 — | $8.22 — | $322.09M — | 9.44 | $0.87 — |
|
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.62 3.43 USD |
+0.65
|
CA$434.01M 322.06M USD | CA$22.18K 16.46K USD | CA$4.54 3.37 USD | CA$4.67 3.47 USD | CA$434.01M 322.06M USD | 17.11 | CA$0.27 0.2 USD | ||
Galectin Therapeutics
GALT
US
|
$3.19 — |
0
|
$321.71M — | $164.39K — | $3.11 — | $3.25 — | $321.71M — | 0 | -$0.43 — |
|
|
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.69 3.05 USD |
-2.95
|
CN¥2.18B 321.58M USD | CN¥3.48M 512.95K USD | CN¥20.64 3.05 USD | CN¥21.78 3.21 USD | CN¥2.18B 321.58M USD | 79.57 | CN¥0.26 0.04 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.50 10.13 USD |
-0.68
|
A$460.33M 321.57M USD | A$21.77K 15.21K USD | A$14.20 9.92 USD | A$14.95 10.44 USD | A$460.33M 321.57M USD | 58.00 | A$0.25 0.17 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.52 0.96 USD |
-3.69
|
CN¥2.18B 321.43M USD | CN¥4.34M 639.76K USD | CN¥6.52 0.96 USD | CN¥6.85 1.01 USD | CN¥2.18B 321.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$308.50 9.8 USD |
-4.93
|
NT$10.11B 321.31M USD | NT$819.22K 26.03K USD | NT$307.00 9.76 USD | NT$327.00 10.39 USD | NT$10.11B 321.31M USD | 32.30 | NT$9.55 0.3 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.97 0.88 USD |
-4.17
|
CN¥2.18B 321.26M USD | CN¥4.29M 632.4K USD | CN¥5.97 0.88 USD | CN¥6.31 0.93 USD | CN¥2.18B 321.26M USD | 42.64 | CN¥0.14 0.02 USD | ||
Butler National
BUKS
US
|
$5.03 — |
+2.44
|
$321.13M — | $91.18K — | $4.92 — | $5.19 — | $321.13M — | 13.97 | $0.36 — |
|
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.00 0.39 USD |
-2.78
|
THB 11.41B 321.09M USD | THB 6.98M 196.4K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 11.41B 321.09M USD | 28.00 | THB 0.50 0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.62 0.68 USD |
-5.52
|
CN¥2.18B 320.93M USD | CN¥6.42M 946.77K USD | CN¥4.62 0.68 USD | CN¥4.91 0.72 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.08 0.6 USD |
-0.49
|
CN¥2.17B 320.76M USD | CN¥13.03M 1.92M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.17B 320.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.46 0.53 USD |
-1.3
|
€277.81M 320.69M USD | €8.31K 9.59K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.81M 320.69M USD | 0 | -€0.22 -0.2 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.43 1.72 USD |
+1.1
|
SAR 1.20B 320.68M USD | SAR 269.63K 71.93K USD | SAR 6.31 1.68 USD | SAR 6.51 1.74 USD | SAR 1.20B 320.68M USD | 8.57 | SAR 0.75 0.2 USD | ||
Crescent Capital BDC
CCAP
US
|
$8.70 — |
+0.46
|
$320.56M — | $144.89K — | $8.55 — | $8.73 — | $320.56M — | 0 | -$0.09 — |
|
|
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.19 1.06 USD |
-3.62
|
CN¥2.17B 320.45M USD | CN¥5.31M 783.25K USD | CN¥7.10 1.05 USD | CN¥7.61 1.12 USD | CN¥2.17B 320.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹113.00 1.37 USD |
-0.08
|
₹26.47B 320.24M USD | ₹441.75K 5.34K USD | ₹112.30 1.36 USD | ₹115.00 1.39 USD | ₹26.47B 320.24M USD | 226.00 | ₹0.50 0.006 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.43 1.39 USD |
-3.58
|
CN¥2.17B 320.21M USD | CN¥2.11M 311.8K USD | CN¥9.42 1.39 USD | CN¥9.94 1.47 USD | CN¥2.17B 320.21M USD | 85.72 | CN¥0.11 0.02 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,476.00 21.8 USD |
+0.28
|
ILA 109.80B 320.17M USD | ILA 2.82M 8.23K USD | ILA 7,367.00 21.48 USD | ILA 7,528.00 21.95 USD | ILA 109.80B 320.17M USD | 10.67 | ILA 7.00 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$2.50B 320.07M USD | HK$849.00K 108.56K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$2.50B 320.07M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.05 3.11 USD |
-5.82
|
CN¥2.17B 320.03M USD | CN¥1.38M 203.41K USD | CN¥21.05 3.11 USD | CN¥23.10 3.41 USD | CN¥2.17B 320.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.72 2.17 USD |
-31.46
|
R$1.58B 320.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.03M USD | 11.78 | R$0.91 0.18 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥23.50 3.47 USD |
-4.04
|
CN¥2.17B 319.76M USD | CN¥1.24M 182.51K USD | CN¥23.50 3.47 USD | CN¥24.93 3.68 USD | CN¥2.17B 319.76M USD | 75.80 | CN¥0.31 0.05 USD | ||
North American Construction
NOA
US
|
$11.88 — |
+4.39
|
$319.74M — | $72.56K — | $11.68 — | $11.91 — | $319.74M — | 13.97 | $0.85 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.45 — |
-0.68
|
$319.65M — | $1.11M — | $1.42 — | $1.48 — | $319.65M — | 0 | -$0.43 — |
|
|
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥2.17B 319.64M USD | CN¥9.85M 1.45M USD | CN¥3.85 0.57 USD | CN¥4.10 0.6 USD | CN¥2.17B 319.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.34 0.79 USD |
-3.44
|
CN¥2.17B 319.63M USD | CN¥7.07M 1.04M USD | CN¥5.33 0.79 USD | CN¥5.62 0.83 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Quantum-Si
QSI
US
|
$1.46 — |
+4.29
|
$319.57M — | $10.27M — | $1.36 — | $1.48 — | $319.57M — | 0 | -$0.46 — |
|
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.17 0.53 USD |
-6.4
|
HK$2.50B 319.53M USD | HK$760.00K 97.18K USD | HK$4.17 0.53 USD | HK$4.65 0.59 USD | HK$2.50B 319.53M USD | 29.75 | HK$0.14 0.02 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.86 1.16 USD |
-3.56
|
CN¥2.17B 319.52M USD | CN¥5.96M 879.88K USD | CN¥7.85 1.16 USD | CN¥8.24 1.22 USD | CN¥2.17B 319.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.21 1.21 USD |
+3.27
|
CN¥2.17B 319.51M USD | CN¥2.35M 346.35K USD | CN¥7.95 1.17 USD | CN¥8.34 1.23 USD | CN¥2.17B 319.51M USD | 15.49 | CN¥0.53 0.08 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.29 0.42 USD |
-2.23
|
HK$2.50B 319.43M USD | HK$184.50K 23.59K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$2.50B 319.43M USD | 6.71 | HK$0.49 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.13 0.61 USD |
-3.95
|
CN¥2.16B 319.43M USD | CN¥10.94M 1.61M USD | CN¥4.13 0.61 USD | CN¥4.43 0.65 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.44 1.1 USD |
+1.78
|
NOK 3.33B 319.32M USD | NOK 707.36K 67.86K USD | NOK 11.24 1.08 USD | NOK 11.48 1.1 USD | NOK 3.33B 319.32M USD | 0 | -NOK 0.36 -0.03 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 69.60 6.79 USD |
-0.71
|
SEK 3.27B 319.3M USD | SEK 29.45K 2.88K USD | SEK 69.30 6.76 USD | SEK 70.20 6.85 USD | SEK 3.27B 319.3M USD | 24.76 | SEK 2.81 0.27 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-0.24
|
€276.55M 319.23M USD | €9.00 10.39 USD | €2.06 2.37 USD | €2.06 2.37 USD | €276.55M 319.23M USD | 0 | -€0.10 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.76 0.23 USD |
-3.83
|
HK$2.50B 319.23M USD | HK$1.46M 186.14K USD | HK$1.76 0.22 USD | HK$1.99 0.25 USD | HK$2.50B 319.23M USD | 44.00 | HK$0.04 0.005 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.25 19.13 USD |
+0.66
|
CHF 254.49M 319.19M USD | CHF 987.00 1.24K USD | CHF 15.05 18.88 USD | CHF 15.25 19.13 USD | CHF 254.49M 319.19M USD | 9.07 | CHF 1.68 2.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.75 0.7 USD |
-4.23
|
CN¥2.16B 318.97M USD | CN¥12.54M 1.85M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥2.16B 318.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$10.02B 318.37M USD | NT$512.05K 16.27K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$10.02B 318.37M USD | 5.07 | NT$9.80 0.31 USD | ||
TRX Gold
TRX
US
|
$0.97 — |
-0.87
|
$318.37M — | $1.01M — | $0.96 — | $1.00 — | $318.37M — | 0 | -$0.06 — |
|
|
Econocom Group SE
0RPX.IL
GB
|
€1.36 1.57 USD |
+2.06
|
€275.71M 318.26M USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €275.71M 318.26M USD | 4.85 | €0.28 0.32 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.25 12.99 USD |
-0.44
|
€275.59M 318.12M USD | €24.83K 28.66K USD | €11.05 12.76 USD | €11.40 13.16 USD | €275.59M 318.12M USD | 0 | -€1.04 -1.2 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.32 3.83 USD |
+3.27
|
€275.50M 318.02M USD | €153.46K 177.14K USD | €3.22 3.71 USD | €3.33 3.84 USD | €275.50M 318.02M USD | 19.52 | €0.17 0.2 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$4.99 — |
+1.22
|
$317.95M — | $255.44K — | $4.94 — | $5.01 — | $317.95M — | 6.65 | $0.75 — |
|
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.72 0.35 USD |
-3.89
|
HK$2.49B 317.82M USD | HK$2.17M 277.72K USD | HK$2.72 0.35 USD | HK$2.87 0.37 USD | HK$2.49B 317.82M USD | 68.00 | HK$0.04 0.005 USD | ||
8x8
EGHT
US
|
$2.20 — |
+3.29
|
$317.76M — | $981.95K — | $2.09 — | $2.21 — | $317.76M — | 55.00 | $0.04 — |
|
|
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.60 0.97 USD |
-4.21
|
CN¥2.15B 317.58M USD | CN¥11.47M 1.69M USD | CN¥6.56 0.97 USD | CN¥7.08 1.04 USD | CN¥2.15B 317.58M USD | 0 | -CN¥0.85 -0.1 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$92.37 18.72 USD |
-3.58
|
R$1.57B 317.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.52M USD | 8.14 | R$11.34 2.3 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥2.15B 317.47M USD | CN¥6.60M 973.35K USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥2.15B 317.47M USD | 53.87 | CN¥0.08 0.01 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.28 — |
0
|
$317.26M — | $201.48K — | $11.23 — | $11.35 — | $317.26M — | 9.40 | $1.20 — |
|
|
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$9.98B 317.16M USD | NT$32.55K 1.03K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$9.98B 317.16M USD | 293.75 | NT$0.08 0.002 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
0
|
€274.45M 316.81M USD | €7.77K 8.97K USD | €2.51 2.9 USD | €2.57 2.97 USD | €274.45M 316.81M USD | 28.55 | €0.09 0.1 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 29.68 7.92 USD |
+5.02
|
SAR 1.19B 316.71M USD | SAR 282.12K 75.26K USD | SAR 27.86 7.43 USD | SAR 29.92 7.98 USD | SAR 1.19B 316.71M USD | 10.12 | SAR 2.93 0.78 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.50 0.81 USD |
-3
|
CN¥2.14B 316.49M USD | CN¥15.67M 2.31M USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥2.14B 316.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥2.14B 316.47M USD | CN¥23.51M 3.47M USD | CN¥1.18 0.17 USD | CN¥1.25 0.18 USD | CN¥2.14B 316.47M USD | 0 | -CN¥0.67 -0.09 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 18.38 1.79 USD |
-1.29
|
SEK 3.24B 316.36M USD | SEK 82.90K 8.09K USD | SEK 18.30 1.79 USD | SEK 18.66 1.82 USD | SEK 3.24B 316.36M USD | 18.75 | SEK 0.98 0.1 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.11 0.08 USD |
-1.82
|
SGD 422.08M 316.33M USD | SGD 13.42M 10.06M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 422.08M 316.33M USD | 10.80 | SGD 0.01 0.007 USD | ||
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.04 9.61 USD |
+3.86
|
SAR 1.19B 316.32M USD | SAR 229.60K 61.25K USD | SAR 35.52 9.48 USD | SAR 36.06 9.62 USD | SAR 1.19B 316.32M USD | 10.63 | SAR 3.39 0.9 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.95 1.47 USD |
-5.42
|
CN¥2.14B 316.27M USD | CN¥4.07M 600.69K USD | CN¥9.96 1.47 USD | CN¥10.75 1.59 USD | CN¥2.14B 316.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.90 2.2 USD |
-3.75
|
CN¥2.14B 316.25M USD | CN¥2.90M 427.78K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥2.14B 316.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.46 2.87 USD |
-2.7
|
CN¥2.14B 316.16M USD | CN¥4.39M 647.53K USD | CN¥19.45 2.87 USD | CN¥20.41 3.01 USD | CN¥2.14B 316.16M USD | 34.14 | CN¥0.57 0.08 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$844.06K 26.82K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 17.85 | NT$1.00 0.03 USD | ||
Unit
UNTC
US
|
$31.98 — |
-0.68
|
$316.04M — | $8.50K — | $31.85 — | $32.50 — | $316.04M — | 9.37 | $3.41 — |
|
|
Diana Shipping
DSX
US
|
$2.54 — |
+0.4
|
$316.01M — | $365.09K — | $2.51 — | $2.56 — | $316.01M — | 5.18 | $0.49 — |
|
|
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.25 0.29 USD |
+0.9
|
HK$2.47B 315.86M USD | HK$486.00K 62.14K USD | HK$2.23 0.28 USD | HK$2.26 0.29 USD | HK$2.47B 315.86M USD | 24.99 | HK$0.09 0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥2.14B 315.84M USD | CN¥570.70K 84.21K USD | CN¥5.31 0.78 USD | CN¥5.54 0.82 USD | CN¥2.14B 315.84M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.37 0.89 USD |
-14.15
|
R$1.56B 315.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.81M USD | 5.14 | R$0.85 0.17 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.60 0.31 USD |
-2.74
|
NT$9.94B 315.75M USD | NT$4.25M 134.9K USD | NT$9.60 0.31 USD | NT$9.96 0.32 USD | NT$9.94B 315.75M USD | 96.00 | NT$0.10 0.003 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.12 2.23 USD |
+1.61
|
CN¥2.14B 315.71M USD | CN¥15.27M 2.25M USD | CN¥14.64 2.16 USD | CN¥15.48 2.28 USD | CN¥2.14B 315.71M USD | 108.00 | CN¥0.14 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.00 0.89 USD |
-0.83
|
CN¥2.14B 315.51M USD | CN¥7.67M 1.13M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.58 2.59 USD |
-2.87
|
CN¥2.14B 315.33M USD | CN¥11.64M 1.72M USD | CN¥17.58 2.59 USD | CN¥18.46 2.72 USD | CN¥2.14B 315.33M USD | 103.41 | CN¥0.17 0.03 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.49 0.1 USD |
+2.11
|
MYR 1.48B 315.28M USD | MYR 26.10M 5.55M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 1.48B 315.28M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$9.92B 315.15M USD | NT$640.47K 20.35K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$9.92B 315.15M USD | 16.98 | NT$4.71 0.15 USD | ||
NN
NNBR
US
|
$3.36 — |
+1.82
|
$314.98M — | $1.58M — | $3.32 — | $3.52 — | $314.98M — | 0 | -$0.96 — |
|
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.76 2.62 USD |
-2.42
|
CN¥2.13B 314.77M USD | CN¥2.34M 345.85K USD | CN¥17.81 2.63 USD | CN¥19.22 2.84 USD | CN¥2.13B 314.77M USD | 0 | -CN¥1.84 -0.2 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
-2.27
|
MYR 1.48B 314.76M USD | MYR 2.04M 433.51K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.48B 314.76M USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.11 1.05 USD |
-4.44
|
CN¥2.13B 314.72M USD | CN¥2.59M 381.62K USD | CN¥7.10 1.05 USD | CN¥7.51 1.11 USD | CN¥2.13B 314.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.51 5.66 USD |
-0.77
|
CHF 250.90M 314.69M USD | CHF 3.06K 3.83K USD | CHF 4.50 5.64 USD | CHF 4.54 5.69 USD | CHF 250.90M 314.69M USD | 0 | -CHF 0.66 -0.8 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.70 0.95 USD |
-25.52
|
R$1.55B 314.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55B 314.47M USD | 8.39 | R$0.56 0.11 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$9.89B 314.25M USD | NT$69.10K 2.2K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$9.89B 314.25M USD | 0 | -NT$2.61 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$423.15M 314M USD | CA$264.60K 196.35K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.36 0.3 USD |
-0.42
|
HK$2.45B 313.77M USD | HK$74.00K 9.46K USD | HK$2.36 0.3 USD | HK$2.39 0.31 USD | HK$2.45B 313.77M USD | 4.53 | HK$0.52 0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.87 14.74 USD |
+0.51
|
CA$422.81M 313.75M USD | CA$28.97K 21.49K USD | CA$19.67 14.6 USD | CA$19.94 14.8 USD | CA$422.81M 313.75M USD | 10.74 | CA$1.85 1.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
