Result Page 138 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aura Biosciences AURA | $7.51 — |
+3.59
|
$372.07M — | $946.22K — | $6.96 — | $7.84 — | $372.07M — | 0 | -$1.87 — | |
| SKP Resources Bhd 7155.KL | $1.12 0.24 USD |
+0.9
|
$1.75B 372.07M USD | $3.53M 751.63K USD | $1.08 0.23 USD | $1.14 0.24 USD | $1.75B 372.07M USD | 18.66 | $0.06 0.01 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.46 2.01 USD |
+0.07
|
$2.67B 371.74M USD | $1.5M 208.85K USD | $14.4 2 USD | $14.72 2.05 USD | $2.67B 371.74M USD | 18.07 | $0.8 0.11 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.2 1.42 USD |
-3.59
|
$2.67B 371.69M USD | $24.46M 3.4M USD | $10.1 1.4 USD | $10.39 1.44 USD | $2.67B 371.69M USD | 24.87 | $0.41 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.03 2.51 USD |
+0.73
|
$2.67B 371.43M USD | $4.09M 569.24K USD | $17.52 2.44 USD | $18.24 2.54 USD | $2.67B 371.43M USD | 38.36 | $0.47 0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.45 1.62 USD |
-1.21
|
$561.01M 371.31M USD | $211.55K 140.02K USD | $2.45 1.62 USD | $2.49 1.65 USD | $561.01M 371.31M USD | 24.50 | $0.1 0.07 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.31 2.09 USD |
-0.77
|
$1.83B 371.29M USD | $134.3K 27.22K USD | $10.3 2.09 USD | $10.46 2.12 USD | $1.83B 371.29M USD | 7.63 | $1.35 0.27 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.27 1.85 USD |
+0.68
|
$2.67B 371.29M USD | $3.75M 520.76K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.67B 371.29M USD | 53.07 | $0.25 0.03 USD | |
| REC Silicon ASA RECSI.OL | $9.2 0.88 USD |
-3
|
$3.87B 371.22M USD | $1.23M 118.34K USD | $9.24 0.89 USD | $9.6 0.92 USD | $3.87B 371.22M USD | 17.35 | $0.53 0.05 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$560.76M 371.15M USD | $7.11M 4.7M USD | $1.2 0.79 USD | $1.2 0.79 USD | $560.76M 371.15M USD | 10.86 | $0.11 0.07 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-2.22
|
$2.9B 371.07M USD | $36.64M 4.69M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.9B 371.07M USD | 0 | $0 0 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.09 0.29 USD |
+0.48
|
$2.67B 371.03M USD | $10.23M 1.42M USD | $2.07 0.29 USD | $2.13 0.3 USD | $2.67B 371.03M USD | 52.25 | $0.04 0.005 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.09 1.68 USD |
+0.08
|
$2.67B 370.89M USD | $2.1M 292.3K USD | $12.02 1.67 USD | $12.28 1.71 USD | $2.67B 370.89M USD | 52.56 | $0.23 0.03 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.96 0.84 USD |
-0.75
|
$1.74B 370.88M USD | $671.8K 142.84K USD | $3.96 0.84 USD | $4.03 0.86 USD | $1.74B 370.88M USD | 11.31 | $0.35 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.41 2.56 USD |
+1.15
|
$2.67B 370.78M USD | $1.41M 195.42K USD | $17.91 2.49 USD | $18.73 2.6 USD | $2.67B 370.78M USD | 34.73 | $0.53 0.07 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.3 1.85 USD |
-0.68
|
$11.66B 370.5M USD | $177.58K 5.64K USD | $58.1 1.85 USD | $59 1.87 USD | $11.66B 370.5M USD | 20.97 | $2.78 0.09 USD | |
| Alerus Financial ALRS | $19.34 — |
0
|
$370.42M — | $8.47K — | $18.6 — | $19.01 — | $370.42M — | 37.46 | $0.5 — | |
| Wiselink Co., Ltd. 8932.TWO | $146.5 4.66 USD |
-0.68
|
$11.65B 370.32M USD | $199.37K 6.34K USD | $146 4.64 USD | $149 4.73 USD | $11.65B 370.32M USD | 80.49 | $1.82 0.06 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.01 0.42 USD |
-0.33
|
$2.66B 370.24M USD | $8.26M 1.15M USD | $2.99 0.42 USD | $3.06 0.43 USD | $2.66B 370.24M USD | 0 | -$0.14 -0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-0.83
|
$559.17M 370.09M USD | $495.74K 328.11K USD | $2.38 1.57 USD | $2.48 1.64 USD | $559.17M 370.09M USD | 0 | -$0.25 -0.1 USD | |
| Proact IT Group AB (publ) PACT.ST | $140.4 13.7 USD |
-0.57
|
$3.79B 369.92M USD | $44.55K 4.35K USD | $140.4 13.7 USD | $143 13.96 USD | $3.79B 369.92M USD | 18.77 | $7.48 0.73 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.03 1.39 USD |
0
|
$2.66B 369.79M USD | $5.25M 730.27K USD | $9.94 1.38 USD | $10.1 1.4 USD | $2.66B 369.79M USD | 111.44 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $14.16 1.36 USD |
+0.57
|
$3.85B 369.72M USD | $40.52K 3.89K USD | $14 1.34 USD | $14.22 1.36 USD | $3.85B 369.72M USD | 15.91 | $0.89 0.09 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.41 1.73 USD |
+1.06
|
$2.66B 369.68M USD | $1.61M 223.63K USD | $12.21 1.7 USD | $12.57 1.75 USD | $2.66B 369.68M USD | 82.73 | $0.15 0.02 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $14.98 — |
-0.27
|
$369.6M — | $131.06K — | $14.97 — | $15.06 — | $369.6M — | 10.05 | $1.49 — | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.81 0.95 USD |
+0.89
|
$2.66B 369.29M USD | $4.25M 591.29K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.66B 369.29M USD | 45.39 | $0.15 0.02 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $6K 4.5K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
| Eva Live GOAI | $3 — |
+3.45
|
$369.16M — | $2.03K — | $3 — | $3.01 — | $369.16M — | 0 | -$0.05 — | |
| Newlat Food S.p.A. NWL.MI | $7.99 8.73 USD |
+1.14
|
$337.59M 369.03M USD | $174.72K 190.99K USD | $7.51 8.21 USD | $8.02 8.77 USD | $337.59M 369.03M USD | 23.50 | $0.34 0.37 USD | |
| Adimmune Corporation 4142.TW | $27.55 0.88 USD |
-0.72
|
$11.61B 368.99M USD | $430.36K 13.67K USD | $27.5 0.87 USD | $27.8 0.88 USD | $11.61B 368.99M USD | 0 | -$1.37 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.89 4.57 USD |
-1.97
|
$2.65B 368.9M USD | $2.15M 298.3K USD | $32.7 4.55 USD | $34.45 4.79 USD | $2.65B 368.9M USD | 0 | -$0.77 -0.1 USD | |
| Unit UNTC | $37.35 — |
+0.3
|
$368.87M — | $8.66K — | $37.08 — | $37.98 — | $368.87M — | 2.86 | $13.18 — | |
| fuboTV FUBO | $1.23 — |
-0.81
|
$368.85M — | $7.31M — | $1.2 — | $1.24 — | $368.85M — | 0 | -$0.88 — | |
| Resources Connection RGP | $10.91 — |
-2.06
|
$368.84M — | $207.44K — | $10.86 — | $11.18 — | $368.84M — | 16.53 | $0.66 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.76 2.19 USD |
+0.7
|
$2.65B 368.82M USD | $2.35M 326.12K USD | $15.58 2.17 USD | $15.86 2.21 USD | $2.65B 368.82M USD | 26.71 | $0.59 0.08 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $86 2.73 USD |
-0.58
|
$11.61B 368.75M USD | $690.23K 21.93K USD | $85 2.7 USD | $87.3 2.77 USD | $11.61B 368.75M USD | 53.41 | $1.61 0.05 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.67 1.07 USD |
-4.84
|
$2.65B 368.73M USD | $24.64M 3.43M USD | $7.24 1.01 USD | $7.99 1.11 USD | $2.65B 368.73M USD | 0 | -$0.3 -0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.03 0.77 USD |
-0.96
|
$491.8M 368.58M USD | $810.6K 607.51K USD | $1.02 0.76 USD | $1.05 0.79 USD | $491.8M 368.58M USD | 10.29 | $0.1 0.07 USD | |
| OppFi OPFI | $3.35 — |
-0.3
|
$368.5M — | $186.61K — | $3.24 — | $3.43 — | $368.5M — | 9.49 | $0.35 — | |
| NextEra Energy, Inc. 0K80.L | $0 — |
0
|
$368.35M — | $11.8K — | $76.16 — | $76.87 — | $368.35M — | 1.03 | $0.74 — | |
| Sysco Corporation 0LC6.L | $0 — |
0
|
$368.3M — | $634 — | $71.66 — | $72.62 — | $368.3M — | 0.37 | $1.94 — | |
| Peapack-Gladstone Financial PGC | $20.73 — |
-4.43
|
$368.29M — | $206.74K — | $20.63 — | $21.52 — | $368.29M — | 9.50 | $2.18 — | |
| ECN Capital ECNCF | $1.31 — |
-3.68
|
$368.27M — | $91.94K — | $1.31 — | $1.31 — | $368.27M — | 0 | -$0.38 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.11 7.5 USD |
0
|
$495.94M 368.02M USD | $22.13K 16.42K USD | $10.05 7.46 USD | $10.11 7.5 USD | $495.94M 368.02M USD | 7.32 | $1.38 1.02 USD | |
| Global Atomic GLATF | $1.74 — |
+3.14
|
$367.99M — | $194.16K — | $1.65 — | $1.74 — | $367.99M — | 0 | -$0.03 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.42 2.14 USD |
+1.85
|
$2.65B 367.92M USD | $2.6M 361.03K USD | $15.02 2.09 USD | $15.65 2.18 USD | $2.65B 367.92M USD | 0 | -$0.17 -0.02 USD | |
| Hingham Institution for Savings HIFS | $168.75 — |
-1.09
|
$367.91M — | $9.53K — | $166 — | $169 — | $367.91M — | 14.95 | $11.28 — | |
| Brisanet Participações S.A. BRIT3.SA | $4.07 0.82 USD |
+2.01
|
$1.81B 367.7M USD | $734.7K 148.91K USD | $3.93 0.8 USD | $4.1 0.83 USD | $1.81B 367.7M USD | 11.00 | $0.37 0.07 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65.7 2.09 USD |
+1.7
|
$11.57B 367.65M USD | $8.85M 281.27K USD | $65.1 2.07 USD | $69.4 2.21 USD | $11.57B 367.65M USD | 45.94 | $1.43 0.05 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
0
|
$495.43M 367.64M USD | $75.85K 56.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $495.43M 367.64M USD | 0 | -$0.03 -0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.84 0.26 USD |
-2.13
|
$2.64B 367.54M USD | $12.23M 1.7M USD | $1.82 0.25 USD | $1.89 0.26 USD | $2.64B 367.54M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.53 2.58 USD |
+1.37
|
$2.64B 367.5M USD | $6.06M 842.98K USD | $17.88 2.49 USD | $18.7 2.6 USD | $2.64B 367.5M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.6 0.92 USD |
+0.46
|
$2.64B 367.49M USD | $6.06M 842.91K USD | $6.48 0.9 USD | $6.7 0.93 USD | $2.64B 367.49M USD | 60.00 | $0.11 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.69 1.49 USD |
+1.71
|
$2.64B 367.47M USD | $5.1M 708.56K USD | $10.48 1.46 USD | $10.98 1.53 USD | $2.64B 367.47M USD | 0 | -$0.23 -0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.17 0.44 USD |
+0.96
|
$2.64B 367.46M USD | $17.12M 2.38M USD | $3.08 0.43 USD | $3.22 0.45 USD | $2.64B 367.46M USD | 0 | -$0.13 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | $54 1.72 USD |
-0.37
|
$11.56B 367.21M USD | $232.88K 7.4K USD | $53.6 1.7 USD | $54.5 1.73 USD | $11.56B 367.21M USD | 0 | -$1.6 -0.05 USD | |
| Cineplex Inc. CGX.TO | $7.77 5.77 USD |
-0.77
|
$494.83M 367.19M USD | $225.86K 167.6K USD | $7.74 5.74 USD | $8 5.94 USD | $494.83M 367.19M USD | 5.84 | $1.33 0.99 USD | |
| Global Atomic Corporation GLO.TO | $2.36 1.75 USD |
+1.72
|
$494.68M 367.09M USD | $351.67K 260.96K USD | $2.26 1.68 USD | $2.38 1.77 USD | $494.68M 367.09M USD | 0 | -$0.04 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.28 0.32 USD |
-5
|
$2.64B 367.06M USD | $70.52M 9.81M USD | $2.28 0.32 USD | $2.36 0.33 USD | $2.64B 367.06M USD | 0 | -$1.29 -0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.57 0.97 USD |
0
|
$594.65M 366.95M USD | $2.09K 1.29K USD | $1.57 0.97 USD | $1.57 0.97 USD | $594.65M 366.95M USD | 22.42 | $0.07 0.04 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
+3.61
|
$2.87B 366.94M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $2.87B 366.94M USD | 0 | -$0.02 -0.002 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.61 — |
-1.45
|
$366.93M — | $94.15K — | $9.6 — | $9.72 — | $366.93M — | 0 | -$1.01 — | |
| Lintes Technology Co., Ltd. 6715.TW | $175 5.56 USD |
+6.06
|
$11.54B 366.77M USD | $763.35K 24.26K USD | $163.5 5.2 USD | $175.5 5.58 USD | $11.54B 366.77M USD | 27.77 | $6.3 0.2 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $95.6 3.04 USD |
+0.63
|
$11.54B 366.72M USD | $276.04K 8.77K USD | $93.9 2.98 USD | $96.8 3.08 USD | $11.54B 366.72M USD | 10.04 | $9.52 0.3 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.27 0.45 USD |
+0.31
|
$2.64B 366.65M USD | $5.71M 794.35K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 366.65M USD | 163.50 | $0.02 0.002 USD | |
| Lincoln Educational Services LINC | $11.66 — |
-1.77
|
$366.63M — | $56.59K — | $11.66 — | $11.8 — | $366.63M — | 13.88 | $0.84 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.36 4.92 USD |
+0.43
|
$2.64B 366.46M USD | $1.54M 213.96K USD | $34.61 4.81 USD | $35.96 5 USD | $2.64B 366.46M USD | 0 | -$0.6 -0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $66.8 2.12 USD |
-1.18
|
$11.53B 366.42M USD | $7.97M 253.31K USD | $66.8 2.12 USD | $68.5 2.18 USD | $11.53B 366.42M USD | 33.39 | $2 0.06 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
+1.72
|
$1.72B 366.36M USD | $3.03M 643.97K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.72B 366.36M USD | 0 | -$0.03 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.07 0.98 USD |
+0.57
|
$2.63B 366.29M USD | $3.66M 509.43K USD | $7 0.97 USD | $7.17 1 USD | $2.63B 366.29M USD | 0 | -$0.07 -0.009 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.33 0.07 USD |
+3.13
|
$1.72B 366.21M USD | $14.76M 3.14M USD | $0.32 0.07 USD | $0.33 0.07 USD | $1.72B 366.21M USD | 33.00 | $0.01 0.002 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.46 1.18 USD |
-0.12
|
$2.63B 366.17M USD | $993K 138.07K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.63B 366.17M USD | 12.08 | $0.7 0.1 USD | |
| Wing Tai Properties Limited 0369.HK | $2.11 0.27 USD |
-5.38
|
$2.86B 366.16M USD | $30K 3.84K USD | $2.19 0.28 USD | $2.24 0.29 USD | $2.86B 366.16M USD | 0 | -$0.64 -0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.78 0.39 USD |
+0.36
|
$2.63B 366.13M USD | $3.55M 494.1K USD | $2.75 0.38 USD | $2.81 0.39 USD | $2.63B 366.13M USD | 0 | -$0.06 -0.008 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.29 0.74 USD |
-3.29
|
$2.63B 365.94M USD | $15.66M 2.18M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.63B 365.94M USD | 0 | -$3.5 -0.4 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $94.5 3 USD |
-5.5
|
$11.52B 365.93M USD | $818.45K 26.01K USD | $93.3 2.96 USD | $103.5 3.29 USD | $11.52B 365.93M USD | 0 | -$1.24 -0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.69 0.93 USD |
+0.3
|
$2.63B 365.79M USD | $2.68M 372.54K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.63B 365.79M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $6.24M 867.44K USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.63B 365.75M USD | 174.75 | $0.04 0.005 USD | |
| Grayscale Bitcoin Cash Trust BCHG | $11.51 — |
-5.66
|
$365.74M — | $219.37K — | $11.5 — | $12.57 — | $365.74M — | 0 | $0 — | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.76 9.58 USD |
-1.24
|
$334.53M 365.69M USD | $32.28K 35.29K USD | $8.72 9.53 USD | $8.87 9.7 USD | $334.53M 365.69M USD | 11.83 | $0.74 0.81 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.22 0.45 USD |
+3.74
|
$1.8B 365.66M USD | $1.27M 256.76K USD | $2.1 0.43 USD | $2.22 0.45 USD | $1.8B 365.66M USD | 0 | -$1.03 -0.2 USD | |
| BNY Mellon Strategic Municipals LEO | $5.87 — |
-1.34
|
$365.65M — | $160.72K — | $5.87 — | $5.94 — | $365.65M — | 18.34 | $0.32 — | |
| Changqing Machinery Company Limited 603768.SS | $12.89 1.79 USD |
+1.66
|
$2.63B 365.62M USD | $1.75M 243.99K USD | $12.66 1.76 USD | $13 1.81 USD | $2.63B 365.62M USD | 23.43 | $0.55 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.28 0.46 USD |
+1.55
|
$2.63B 365.62M USD | $12.79M 1.78M USD | $3.23 0.45 USD | $3.3 0.46 USD | $2.63B 365.62M USD | 21.86 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.76 1.91 USD |
+3.93
|
$2.63B 365.49M USD | $7.36M 1.02M USD | $13.12 1.82 USD | $14.45 2.01 USD | $2.63B 365.49M USD | 28.66 | $0.48 0.07 USD | |
| Turtle Beach HEAR | $16.98 — |
+4.36
|
$365.46M — | $343.99K — | $16.15 — | $17.3 — | $365.46M — | 0 | -$0.62 — | |
| Jasper Therapeutics JSPR | $24.78 — |
-4.55
|
$365.37M — | $21.93K — | $23.56 — | $24.44 — | $365.37M — | 0 | -$61.21 — | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.32 0.32 USD |
+0.43
|
$2.63B 365.16M USD | $9.63M 1.34M USD | $2.28 0.32 USD | $2.35 0.33 USD | $2.63B 365.16M USD | 232.00 | $0.01 0.001 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.34 0.25 USD |
0
|
$487.1M 365.06M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $487.1M 365.06M USD | 8.37 | $0.04 0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8 1.11 USD |
-1.11
|
$2.62B 364.97M USD | $2.66M 369.47K USD | $7.97 1.11 USD | $8.27 1.15 USD | $2.62B 364.97M USD | 800.00 | $0.01 0.001 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $192.4 2.33 USD |
+0.08
|
$30.17B 364.95M USD | $366.81K 4.44K USD | $188.85 2.28 USD | $193.95 2.35 USD | $30.17B 364.95M USD | 0 | -$9.84 -0.1 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.35 1.41 USD |
-0.11
|
$11.48B 364.89M USD | $302.26K 9.6K USD | $43.75 1.39 USD | $44.55 1.42 USD | $11.48B 364.89M USD | 39.59 | $1.12 0.04 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.83 2.34 USD |
-0.47
|
$2.62B 364.76M USD | $2.59M 360.76K USD | $16.66 2.32 USD | $17.09 2.38 USD | $2.62B 364.76M USD | 80.14 | $0.21 0.03 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.38 0.89 USD |
-0.31
|
$2.62B 364.56M USD | $3.07M 426.7K USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.62B 364.56M USD | 91.14 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.28 2.96 USD |
+1
|
$2.62B 364.53M USD | $658.44K 91.55K USD | $20.87 2.9 USD | $21.32 2.96 USD | $2.62B 364.53M USD | 15.88 | $1.34 0.19 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.29 0.16 USD |
+1.57
|
$2.85B 364.52M USD | $1.65M 210.85K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.85B 364.52M USD | 16.12 | $0.08 0.01 USD | |
| Sonida Senior Living SNDA | $26.31 — |
-2.52
|
$364.51M — | $10.44K — | $25.75 — | $27.57 — | $364.51M — | 0 | -$4.45 — | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.84 3.04 USD |
+6.38
|
$2.62B 364.4M USD | $8.78M 1.22M USD | $19.08 2.65 USD | $21.95 3.05 USD | $2.62B 364.4M USD | 48.53 | $0.45 0.06 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $16.67 0.5 USD |
+9.96
|
$11.6B 364.32M USD | $8.38M 439.6K USD | $15.75 0.49 USD | $16.45 0.52 USD | $11.6B 364.32M USD | 2.30 | $6.91 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||