Result Page 138 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.50 1.11 USD |
+0.81
|
CN¥2.28B 336.33M USD | CN¥1.63M 240.42K USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥2.28B 336.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.02 3.4 USD |
+3.37
|
CN¥2.28B 336.12M USD | CN¥2.73M 402.76K USD | CN¥22.06 3.25 USD | CN¥23.12 3.41 USD | CN¥2.28B 336.12M USD | 0 | -CN¥0.49 -0.07 USD | ||
The RMR
RMR
US
|
$19.67 — |
-0.05
|
$335.97M — | $76.54K — | $19.48 — | $19.75 — | $335.97M — | 17.10 | $1.15 — | ||
FS Bancorp
FSBW
US
|
$42.73 — |
-0.49
|
$335.95M — | $22.85K — | $42.13 — | $43.08 — | $335.95M — | 9.89 | $4.32 — | ||
ProQR Therapeutics
PRQR
US
|
$2.38 — |
-2.06
|
$335.86M — | $2.18M — | $2.23 — | $2.42 — | $335.86M — | 0 | -$0.47 — | ||
Rainbow Rare Earths
RBWRF
US
|
$0.48 — |
+45.45
|
$335.85M — | $250.00 — | $0.48 — | $0.48 — | $335.85M — | 0 | -$0.01 — | ||
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$73.20 2.33 USD |
+0.27
|
NT$10.56B 335.56M USD | NT$441.57K 14.03K USD | NT$71.90 2.28 USD | NT$73.30 2.33 USD | NT$10.56B 335.56M USD | 22.87 | NT$3.20 0.1 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$22.44 — |
+1.95
|
$335.43M — | $22.68K — | $22.23 — | $22.53 — | $335.43M — | 2.38 | $9.42 — | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 71.85 7.01 USD |
+1.13
|
SEK 3.44B 335.43M USD | SEK 73.14K 7.14K USD | SEK 70.60 6.89 USD | SEK 72.00 7.03 USD | SEK 3.44B 335.43M USD | 13.28 | SEK 5.41 0.53 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 11.92B 335.42M USD | THB 2.96M 83.33K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 11.92B 335.42M USD | 3.27 | THB 1.80 0.05 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$198.00 6.29 USD |
+0.76
|
NT$10.55B 335.26M USD | NT$142.52K 4.53K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$10.55B 335.26M USD | 15.62 | NT$12.67 0.4 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.22 0.62 USD |
+3.18
|
CN¥2.27B 335.23M USD | CN¥13.69M 2.02M USD | CN¥4.03 0.59 USD | CN¥4.24 0.63 USD | CN¥2.27B 335.23M USD | 0 | CN¥0.00 0 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.56 2.96 USD |
+5.18
|
€290.37M 335.18M USD | €21.06K 24.31K USD | €2.49 2.87 USD | €2.58 2.98 USD | €290.37M 335.18M USD | 0 | -€0.93 -1.07 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.22 0.92 USD |
+2.81
|
CN¥2.27B 335.09M USD | CN¥3.35M 493.93K USD | CN¥6.00 0.89 USD | CN¥6.23 0.92 USD | CN¥2.27B 335.09M USD | 0 | -CN¥0.94 -0.1 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.30 3.74 USD |
-0.26
|
SEK 3.43B 335.09M USD | SEK 4.60K 448.92 USD | SEK 38.10 3.72 USD | SEK 38.40 3.75 USD | SEK 3.43B 335.09M USD | 16.58 | SEK 2.31 0.23 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 1.57B 334.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.57B 334.61M USD | 12.00 | MYR 0.10 0.02 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
+1.68
|
R$1.65B 334.59M USD | R$705.70K 143.03K USD | R$4.74 0.96 USD | R$4.89 0.99 USD | R$1.65B 334.59M USD | 15.61 | R$0.31 0.06 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥19.91 2.94 USD |
+4.46
|
CN¥2.27B 334.55M USD | CN¥4.47M 659.76K USD | CN¥18.80 2.77 USD | CN¥20.05 2.96 USD | CN¥2.27B 334.55M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.60 2.01 USD |
+0.89
|
CN¥2.27B 334.49M USD | CN¥2.38M 350.77K USD | CN¥13.13 1.94 USD | CN¥13.70 2.02 USD | CN¥2.27B 334.49M USD | 30.90 | CN¥0.44 0.06 USD | ||
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.52 0.32 USD |
+10.31
|
HK$2.62B 334.38M USD | HK$7.71M 985.31K USD | HK$2.45 0.31 USD | HK$2.55 0.33 USD | HK$2.62B 334.38M USD | 4.83 | HK$0.52 0.07 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$10.52B 334.34M USD | NT$2.46M 78.06K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$10.52B 334.34M USD | 0 | -NT$1.61 -0.05 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.75 13.56 USD |
0
|
€289.36M 334.02M USD | €843.00 973.1 USD | €11.85 13.68 USD | €11.95 13.79 USD | €289.36M 334.02M USD | 8.63 | €1.36 1.57 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.15 15.69 USD |
+0.28
|
CA$450.04M 333.96M USD | CA$29.38K 21.8K USD | CA$20.92 15.52 USD | CA$21.24 15.76 USD | CA$450.04M 333.96M USD | 11.37 | CA$1.86 1.38 USD | ||
CPI Card
PMTS
US
|
$28.95 — |
+1.61
|
$333.81M — | $59.83K — | $28.38 — | $29.00 — | $333.81M — | 25.61 | $1.13 — | ||
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$2.61B 333.68M USD | HK$4.66M 595.6K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$2.61B 333.68M USD | 10.87 | HK$0.08 0.01 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.59 1.41 USD |
+3.68
|
CN¥2.26B 333.59M USD | CN¥5.51M 813.19K USD | CN¥9.22 1.36 USD | CN¥9.62 1.42 USD | CN¥2.26B 333.59M USD | 239.75 | CN¥0.04 0.005 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$10.50B 333.54M USD | NT$1.59M 50.38K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$10.50B 333.54M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.10 0.9 USD |
+2.69
|
CN¥2.26B 333.52M USD | CN¥6.83M 1.01M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥2.26B 333.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥2.26B 333.4M USD | CN¥6.73M 993.4K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥2.26B 333.4M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.24 0.63 USD |
+1.19
|
CN¥2.26B 333.34M USD | CN¥18.06M 2.66M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥2.26B 333.34M USD | 70.66 | CN¥0.06 0.008 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.23 — |
+0.58
|
$333.24M — | $141.70K — | $5.22 — | $5.26 — | $333.24M — | 23.77 | $0.22 — | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.85 5.08 USD |
+1.18
|
CA$448.67M 332.94M USD | CA$17.81K 13.21K USD | CA$6.67 4.95 USD | CA$6.85 5.08 USD | CA$448.67M 332.94M USD | 29.78 | CA$0.23 0.17 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$10.47B 332.72M USD | NT$166.92K 5.3K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$10.47B 332.72M USD | 59.71 | NT$1.75 0.06 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥2.25B 332.7M USD | CN¥20.73M 3.06M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥2.25B 332.7M USD | 120.50 | CN¥0.02 0.002 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.91 2.5 USD |
+1.87
|
CN¥2.25B 332.69M USD | CN¥2.85M 420.6K USD | CN¥16.35 2.41 USD | CN¥17.05 2.52 USD | CN¥2.25B 332.69M USD | 0 | -CN¥1.04 -0.1 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 443.78M 332.59M USD | SGD 2.18M 1.63M USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 443.78M 332.59M USD | 14.37 | SGD 0.04 0.03 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 71.70 7 USD |
+1.27
|
SEK 3.41B 332.59M USD | SEK 117.64K 11.48K USD | SEK 70.50 6.88 USD | SEK 72.20 7.05 USD | SEK 3.41B 332.59M USD | 20.08 | SEK 3.57 0.35 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.41 1.39 USD |
+3.98
|
CN¥2.25B 332.49M USD | CN¥6.71M 989.57K USD | CN¥8.95 1.32 USD | CN¥9.45 1.39 USD | CN¥2.25B 332.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.58 6.44 USD |
-1.76
|
€287.98M 332.42M USD | €29.32K 33.85K USD | €5.50 6.35 USD | €5.70 6.58 USD | €287.98M 332.42M USD | 13.28 | €0.42 0.48 USD | ||
Flexsteel Industries
FLXS
US
|
$81.53 — |
+1.15
|
$332.29M — | $133.17K — | $78.62 — | $81.61 — | $332.29M — | 13.43 | $6.07 — | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$128.50 4.08 USD |
0
|
NT$10.46B 332.26M USD | NT$244.34K 7.76K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$10.46B 332.26M USD | 17.27 | NT$7.44 0.24 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.34 3 USD |
-3.14
|
CN¥2.25B 332.16M USD | CN¥4.56M 672.87K USD | CN¥18.98 2.8 USD | CN¥20.46 3.02 USD | CN¥2.25B 332.16M USD | 19.55 | CN¥1.04 0.15 USD | ||
FVCBankcorp
FVCB
US
|
$18.41 — |
-0.7
|
$332.01M — | $40.88K — | $18.38 — | $18.66 — | $332.01M — | 12.87 | $1.43 — | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.56 0.97 USD |
+3.47
|
CN¥2.25B 331.96M USD | CN¥36.29M 5.35M USD | CN¥6.36 0.94 USD | CN¥6.97 1.03 USD | CN¥2.25B 331.96M USD | 26.23 | CN¥0.25 0.04 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.70 2.51 USD |
-0.39
|
SEK 3.40B 331.92M USD | SEK 120.52K 11.76K USD | SEK 25.65 2.5 USD | SEK 25.80 2.52 USD | SEK 3.40B 331.92M USD | 0 | -SEK 11.25 -1.09 USD | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.52 — |
+0.93
|
$331.84M — | $136.35K — | $6.45 — | $6.53 — | $331.84M — | 8.35 | $0.78 — | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.02 2.36 USD |
+3.09
|
CN¥2.25B 331.78M USD | CN¥4.77M 703.18K USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥2.25B 331.78M USD | 80.09 | CN¥0.20 0.03 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$31.01 23.01 USD |
+0.65
|
CA$447.07M 331.75M USD | CA$1.07K 793.26 USD | CA$30.53 22.66 USD | CA$31.01 23.01 USD | CA$447.07M 331.75M USD | 114.85 | CA$0.27 0.2 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥2.25B 331.44M USD | CN¥9.93M 1.47M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥2.25B 331.44M USD | 44.44 | CN¥0.09 0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.53 0.96 USD |
+3.32
|
CN¥2.25B 331.44M USD | CN¥6.61M 975.55K USD | CN¥6.22 0.92 USD | CN¥6.57 0.97 USD | CN¥2.25B 331.44M USD | 0 | -CN¥1.15 -0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.93 1.98 USD |
-1.12
|
₹27.38B 331.26M USD | ₹352.67K 4.27K USD | ₹161.80 1.96 USD | ₹167.19 2.02 USD | ₹27.38B 331.26M USD | 41.50 | ₹3.95 0.05 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.44 3.31 USD |
+1.4
|
CN¥2.24B 331.1M USD | CN¥1.16M 170.72K USD | CN¥21.72 3.2 USD | CN¥22.49 3.32 USD | CN¥2.24B 331.1M USD | 97.56 | CN¥0.23 0.03 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$20.34 15.09 USD |
-1.21
|
CA$446.18M 331.09M USD | CA$180.28K 133.78K USD | CA$20.25 15.02 USD | CA$20.87 15.49 USD | CA$446.18M 331.09M USD | 0 | -CA$3.52 -2.6 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 26.52 0.83 USD |
-0.67
|
TRY 10.54B 331.06M USD | TRY 798.33K 25.07K USD | TRY 26.44 0.83 USD | TRY 27.08 0.85 USD | TRY 10.54B 331.06M USD | 4.01 | TRY 6.60 0.21 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.43 0.95 USD |
+2.72
|
CN¥2.24B 331M USD | CN¥3.09M 456.01K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.24B 331M USD | 58.45 | CN¥0.11 0.02 USD | ||
Nel ASA
NLLSF
US
|
$0.18 — |
0
|
$330.85M — | $100.00 — | $0.22 — | $0.22 — | $330.85M — | 0 | -$0.08 — | ||
NewLake Capital Partners
NLCP
US
|
$15.80 — |
-0.44
|
$330.82M — | $13.57K — | $15.77 — | $15.89 — | $330.82M — | 13.38 | $1.18 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 31.00 8.27 USD |
0
|
SAR 1.24B 330.8M USD | SAR 190.53K 50.83K USD | SAR 30.88 8.24 USD | SAR 31.28 8.34 USD | SAR 1.24B 330.8M USD | 10.80 | SAR 2.87 0.77 USD | ||
FuboTV
FUBO
US
|
$10.95 — |
+4.58
|
$330.74M — | $1.26M — | $10.40 — | $11.21 — | $330.74M — | 2.85 | $3.84 — | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$10.40B 330.55M USD | NT$797.88K 25.35K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$10.40B 330.55M USD | 62.81 | NT$0.16 0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥10.60 1.56 USD |
+7.94
|
CN¥2.24B 330.52M USD | CN¥17.73M 2.62M USD | CN¥9.68 1.43 USD | CN¥10.73 1.58 USD | CN¥2.24B 330.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
Strattec Security
STRT
US
|
$79.07 — |
+1.8
|
$330.42M — | $71.78K — | $77.69 — | $79.50 — | $330.42M — | 13.04 | $6.06 — | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.40 3.65 USD |
-1.19
|
SEK 3.38B 330.34M USD | SEK 62.76K 6.13K USD | SEK 37.05 3.62 USD | SEK 38.25 3.73 USD | SEK 3.38B 330.34M USD | 8.88 | SEK 4.21 0.41 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.47 0.95 USD |
+2.54
|
CN¥2.24B 330.31M USD | CN¥2.65M 390.42K USD | CN¥6.23 0.92 USD | CN¥6.54 0.96 USD | CN¥2.24B 330.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.47 0.91 USD |
+2.52
|
R$1.63B 330.27M USD | R$141.10K 28.6K USD | R$4.31 0.87 USD | R$4.48 0.91 USD | R$1.63B 330.27M USD | 5.25 | R$0.85 0.17 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥46.71 6.89 USD |
+1.21
|
CN¥2.24B 330.11M USD | CN¥1.78M 263.01K USD | CN¥44.80 6.61 USD | CN¥47.07 6.95 USD | CN¥2.24B 330.11M USD | 0 | -CN¥1.20 -0.1 USD | ||
Hua Medicine (Shanghai) Ltd.
2552.HK
HK
|
HK$2.59 0.33 USD |
+1.17
|
HK$2.58B 330.01M USD | HK$1.46M 186.87K USD | HK$2.50 0.32 USD | HK$2.60 0.33 USD | HK$2.58B 330.01M USD | 0 | -HK$0.14 -0.01 USD | ||
Anavex Life Sciences
AVXL
US
|
$3.56 — |
+14.47
|
$330.00M — | $2.47M — | $3.37 — | $3.68 — | $330.00M — | 0 | -$0.39 — | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.61 11.58 USD |
-2.01
|
CA$444.40M 329.77M USD | CA$16.63K 12.34K USD | CA$15.60 11.58 USD | CA$15.95 11.84 USD | CA$444.40M 329.77M USD | 13.45 | CA$1.16 0.86 USD | ||
CMK Corporation
6958.T
JP
|
¥750 4.62 USD |
+7.6
|
¥53B 329.7M USD | ¥858K 5.29K USD | ¥698 4.3 USD | ¥751 4.63 USD | ¥53B 329.7M USD | 13.28 | ¥56 0.35 USD | ||
Ready Capital
RC
US
|
$1.99 — |
+5.29
|
$329.37M — | $1.14M — | $1.87 — | $2.00 — | $329.37M — | 0 | -$3.43 — | ||
JDC Group AG
JDC.DE
DE
|
€21.10 24.36 USD |
0
|
€285.30M 329.33M USD | €6.16K 7.11K USD | €21.10 24.36 USD | €21.20 24.47 USD | €285.30M 329.33M USD | 43.95 | €0.48 0.55 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.10 0.45 USD |
0
|
MYR 1.55B 329.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.55B 329.26M USD | 6.36 | MYR 0.33 0.07 USD | ||
CoastalSouth Bancshares
COSO
US
|
$27.54 — |
0
|
$329.23M — | $54.97K — | $27.36 — | $27.92 — | $329.23M — | 12.40 | $2.22 — | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$49.45 1.57 USD |
-2.47
|
NT$10.36B 329.09M USD | NT$1.27M 40.5K USD | NT$49.15 1.56 USD | NT$51.20 1.63 USD | NT$10.36B 329.09M USD | 86.75 | NT$0.57 0.02 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.92 3.53 USD |
+2.35
|
CN¥2.23B 328.97M USD | CN¥1.41M 208.2K USD | CN¥22.91 3.38 USD | CN¥24.00 3.54 USD | CN¥2.23B 328.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.52 1.4 USD |
+1.47
|
PLN 1.29B 328.95M USD | PLN 11.51K 2.93K USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 1.29B 328.95M USD | 12.00 | PLN 0.46 0.12 USD | ||
Vanda Pharmaceuticals
VNDA
US
|
$5.44 — |
+2.06
|
$328.92M — | $876.23K — | $5.34 — | $5.50 — | $328.92M — | 0 | -$4.64 — | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥12.79 1.89 USD |
+2.98
|
CN¥2.23B 328.74M USD | CN¥5.66M 835.04K USD | CN¥12.36 1.82 USD | CN¥12.89 1.9 USD | CN¥2.23B 328.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
CytoDyn
CYDY
US
|
$0.24 — |
+10.6
|
$328.74M — | $1.21M — | $0.22 — | $0.25 — | $328.74M — | 0 | -$0.04 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.73 2.32 USD |
+3.35
|
CN¥2.23B 328.45M USD | CN¥1.82M 269.23K USD | CN¥15.10 2.23 USD | CN¥15.75 2.32 USD | CN¥2.23B 328.45M USD | 131.08 | CN¥0.12 0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$470.16M 328.44M USD | A$3.05M 2.13M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$470.16M 328.44M USD | 0 | -A$0.01 -0.006 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.88 1.4 USD |
+1.08
|
CA$442.59M 328.43M USD | CA$800.84K 594.27K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.70 0.4 USD |
+5.88
|
CN¥2.23B 328.38M USD | CN¥28.14M 4.15M USD | CN¥2.54 0.37 USD | CN¥2.70 0.4 USD | CN¥2.23B 328.38M USD | 54.00 | CN¥0.05 0.007 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.22 0.85 USD |
+0.41
|
A$470.02M 328.34M USD | A$437.40K 305.55K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$470.02M 328.34M USD | 40.66 | A$0.03 0.02 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$83.30 2.65 USD |
-0.95
|
NT$10.33B 328.15M USD | NT$692.33K 22K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$10.33B 328.15M USD | 16.36 | NT$5.09 0.16 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥2.22B 327.95M USD | CN¥3.24M 478.35K USD | CN¥10.20 1.5 USD | CN¥10.54 1.56 USD | CN¥2.22B 327.95M USD | 32.75 | CN¥0.32 0.05 USD | ||
PrimeEnergy Resources
PNRG
US
|
$207.11 — |
+0.07
|
$327.77M — | $73.24K — | $198.47 — | $214.99 — | $327.77M — | 19.97 | $10.37 — | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.54B 327.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.54B 327.76M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.16 0.61 USD |
+2.21
|
CN¥2.22B 327.69M USD | CN¥11.84M 1.75M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥2.22B 327.69M USD | 0 | -CN¥1.29 -0.1 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹28.34 0.34 USD |
+0.21
|
₹27.07B 327.45M USD | ₹1.81M 21.95K USD | ₹28.22 0.34 USD | ₹28.72 0.35 USD | ₹27.07B 327.45M USD | 9.67 | ₹2.93 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$10.30B 327.4M USD | NT$1.63M 51.7K USD | NT$65.00 2.07 USD | NT$66.80 2.12 USD | NT$10.30B 327.4M USD | 92.77 | NT$0.72 0.02 USD | ||
BayCom Corp
BCML
US
|
$29.97 — |
-0.5
|
$327.28M — | $53.88K — | $29.57 — | $30.32 — | $327.28M — | 24.97 | $1.20 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.93 1.02 USD |
+3.59
|
CN¥2.22B 327.24M USD | CN¥7.05M 1.04M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥2.22B 327.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.32 0.34 USD |
+0.11
|
₹27.05B 327.22M USD | ₹216.21K 2.62K USD | ₹28.21 0.34 USD | ₹28.68 0.35 USD | ₹27.05B 327.22M USD | 9.66 | ₹2.93 0.04 USD | ||
TrueBlue
TBI
US
|
$10.74 — |
+0.66
|
$326.97M — | $97.26K — | $10.45 — | $10.75 — | $326.97M — | 0 | -$1.88 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.40 1.98 USD |
+3.16
|
CN¥2.22B 326.94M USD | CN¥3.84M 566.21K USD | CN¥12.90 1.9 USD | CN¥13.48 1.99 USD | CN¥2.22B 326.94M USD | 29.77 | CN¥0.45 0.07 USD | ||
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
Bonduelle SCA
BON.PA
FR
|
€8.87 10.24 USD |
+0.8
|
€283.13M 326.82M USD | €10.78K 12.44K USD | €8.74 10.09 USD | €8.95 10.33 USD | €283.13M 326.82M USD | 13.23 | €0.67 0.77 USD | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$14.89 — |
0
|
$326.63M — | $2.40K — | $14.65 — | $14.89 — | $326.63M — | 0 | -$2.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
