Result Page 138 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,104 12.97 USD |
+0.67
|
¥59B 363.91M USD | ¥563K 3.47K USD | ¥2,075 12.79 USD | ¥2,147 13.24 USD | ¥59B 363.91M USD | 34.83 | ¥60 0.37 USD | ||
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥2.47B 363.83M USD | CN¥11.30M 1.67M USD | CN¥8.78 1.3 USD | CN¥9.05 1.34 USD | CN¥2.47B 363.83M USD | 0 | -CN¥0.88 -0.1 USD | ||
Holley
HLLY
US
|
$3.00 — |
-2.91
|
$363.70M — | $1.18M — | $2.94 — | $3.10 — | $363.70M — | 33.33 | $0.09 — | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.85 4.7 USD |
+2.74
|
CN¥2.46B 363.5M USD | CN¥1.88M 277.37K USD | CN¥30.61 4.52 USD | CN¥32.04 4.73 USD | CN¥2.46B 363.5M USD | 109.82 | CN¥0.29 0.04 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.25 1.81 USD |
-0.08
|
CN¥2.46B 363.28M USD | CN¥13.00M 1.92M USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥2.46B 363.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 484.66M 363.23M USD | SGD 361.20K 270.7K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 484.66M 363.23M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥2.46B 363.12M USD | CN¥9.22M 1.36M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥2.46B 363.12M USD | 18.25 | CN¥0.31 0.05 USD | ||
CION Inv
CION
US
|
$7.38 — |
+0.68
|
$363.12M — | $255.85K — | $7.27 — | $7.44 — | $363.12M — | 123.00 | $0.06 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.83 10.26 USD |
+1.32
|
CA$489.31M 363.1M USD | CA$74.03K 54.93K USD | CA$13.47 10 USD | CA$13.83 10.26 USD | CA$489.31M 363.1M USD | 0 | -CA$9.97 -7.3 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.22 1.8 USD |
+2.43
|
CN¥2.46B 362.95M USD | CN¥2.61M 385.48K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥2.46B 362.95M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.81 1 USD |
+2.25
|
CN¥2.46B 362.87M USD | CN¥4.10M 604.96K USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥2.46B 362.87M USD | 0 | CN¥0.00 0 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.35 2.49 USD |
-2.62
|
CA$489.00M 362.87M USD | CA$61.95K 45.97K USD | CA$3.28 2.43 USD | CA$3.46 2.57 USD | CA$489.00M 362.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.50 1.67 USD |
-1.5
|
NT$11.41B 362.71M USD | NT$171.84K 5.46K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$11.41B 362.71M USD | 17.15 | NT$3.06 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.47 2.14 USD |
+0.98
|
CN¥2.46B 362.68M USD | CN¥1.63M 240.87K USD | CN¥14.01 2.07 USD | CN¥14.51 2.14 USD | CN¥2.46B 362.68M USD | 241.16 | CN¥0.06 0.008 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.42 — |
+1.66
|
$362.50M — | $814.99K — | $10.05 — | $10.45 — | $362.50M — | 0 | -$1.90 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.60 1.86 USD |
+1.45
|
CN¥2.46B 362.49M USD | CN¥2.06M 303.64K USD | CN¥12.30 1.81 USD | CN¥12.63 1.86 USD | CN¥2.46B 362.49M USD | 21.72 | CN¥0.58 0.09 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.38 0.29 USD |
0
|
MYR 1.70B 362.15M USD | MYR 0.00 0 USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 1.70B 362.15M USD | 10.61 | MYR 0.13 0.03 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$2.83B 362.12M USD | HK$320.00K 40.92K USD | HK$3.03 0.39 USD | HK$3.14 0.4 USD | HK$2.83B 362.12M USD | 1.45 | HK$2.11 0.27 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥2.45B 362.11M USD | CN¥8.73M 1.29M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$11.40B 362.1M USD | NT$214.38K 6.81K USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$11.40B 362.1M USD | 9.99 | NT$13.46 0.43 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$77.00 2.45 USD |
+2.94
|
NT$11.39B 362.06M USD | NT$1.05M 33.52K USD | NT$73.30 2.33 USD | NT$77.00 2.45 USD | NT$11.39B 362.06M USD | 20.86 | NT$3.69 0.12 USD | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.50 — |
+0.24
|
$362.06M — | $51.03K — | $12.43 — | $12.59 — | $362.06M — | 36.76 | $0.34 — | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 483.00M 361.99M USD | SGD 11.60K 8.69K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 483.00M 361.99M USD | 14.37 | SGD 0.04 0.03 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.48 0.63 USD |
-2.75
|
PLN 1.42B 361.98M USD | PLN 46.56K 11.83K USD | PLN 2.42 0.62 USD | PLN 2.57 0.65 USD | PLN 1.42B 361.98M USD | 0 | -PLN 1.21 -0.3 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.22 0.28 USD |
-0.89
|
HK$2.83B 361.74M USD | HK$418.00K 53.45K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$2.83B 361.74M USD | 6.51 | HK$0.34 0.04 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.58 0.93 USD |
+0.66
|
R$1.78B 361.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.52M USD | 7.50 | R$0.61 0.12 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥5.17 0.76 USD |
+5.08
|
CN¥2.45B 361.33M USD | CN¥13.28M 1.96M USD | CN¥4.89 0.72 USD | CN¥5.21 0.77 USD | CN¥2.45B 361.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$10.96 — |
-0.54
|
$361.32M — | $77.18K — | $10.96 — | $11.03 — | $361.32M — | 30.44 | $0.36 — | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.71 2.32 USD |
-0.19
|
CN¥2.45B 361.27M USD | CN¥1.44M 211.9K USD | CN¥15.53 2.29 USD | CN¥15.84 2.34 USD | CN¥2.45B 361.27M USD | 24.16 | CN¥0.65 0.1 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$5.65 0.72 USD |
+1.71
|
HK$2.82B 361.21M USD | HK$694.00K 88.74K USD | HK$5.56 0.71 USD | HK$5.92 0.76 USD | HK$2.82B 361.21M USD | 14.86 | HK$0.38 0.05 USD | ||
Lyell Immunopharma
LYEL
US
|
$14.74 — |
-5.09
|
$361.21M — | $73.24K — | $14.46 — | $15.49 — | $361.21M — | 0 | -$12.09 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥2.45B 361.17M USD | CN¥31.62M 4.67M USD | CN¥2.01 0.3 USD | CN¥2.18 0.32 USD | CN¥2.45B 361.17M USD | 0 | -CN¥2.25 -0.3 USD | ||
Portillo's
PTLO
US
|
$4.98 — |
+0.2
|
$361.14M — | $953.28K — | $4.91 — | $5.11 — | $361.14M — | 27.66 | $0.18 — | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥25.58 3.77 USD |
+1.67
|
CN¥2.45B 361.07M USD | CN¥5.38M 793.72K USD | CN¥24.65 3.64 USD | CN¥25.73 3.8 USD | CN¥2.45B 361.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 481.59M 360.93M USD | SGD 27.40K 20.54K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 481.59M 360.93M USD | 4.92 | SGD 0.07 0.05 USD | ||
North American Construction
NOA
US
|
$13.41 — |
-4.35
|
$360.92M — | $55.06K — | $13.34 — | $13.79 — | $360.92M — | 17.19 | $0.78 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.70 1.14 USD |
+3.22
|
CN¥2.45B 360.83M USD | CN¥7.04M 1.04M USD | CN¥7.30 1.08 USD | CN¥7.87 1.16 USD | CN¥2.45B 360.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.35 1.67 USD |
+3.28
|
CN¥2.45B 360.77M USD | CN¥4.42M 652.44K USD | CN¥10.81 1.59 USD | CN¥11.39 1.68 USD | CN¥2.45B 360.77M USD | 1135.00 | CN¥0.01 0.001 USD | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.69 — |
+0.09
|
$360.70M — | $142.93K — | $11.68 — | $11.78 — | $360.70M — | 6.67 | $1.75 — | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$130.00 4.13 USD |
-1.14
|
NT$11.34B 360.46M USD | NT$977.83K 31.07K USD | NT$124.00 3.94 USD | NT$131.50 4.18 USD | NT$11.34B 360.46M USD | 63.72 | NT$2.04 0.06 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 94.20 9.2 USD |
-0.63
|
SEK 3.69B 360.44M USD | SEK 136.81K 13.35K USD | SEK 91.50 8.93 USD | SEK 97.20 9.49 USD | SEK 3.69B 360.44M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.14 0.76 USD |
+4.05
|
CN¥2.44B 360.42M USD | CN¥5.01M 738.96K USD | CN¥4.87 0.72 USD | CN¥5.15 0.76 USD | CN¥2.44B 360.42M USD | 128.50 | CN¥0.04 0.005 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.81 0.61 USD |
-3.13
|
HK$2.82B 360.28M USD | HK$820.00K 104.85K USD | HK$4.79 0.61 USD | HK$5.05 0.65 USD | HK$2.82B 360.28M USD | 13.72 | HK$0.35 0.04 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥15.26 2.25 USD |
+8.38
|
CN¥2.44B 360.25M USD | CN¥12.29M 1.81M USD | CN¥14.15 2.09 USD | CN¥15.87 2.34 USD | CN¥2.44B 360.25M USD | 43.60 | CN¥0.35 0.05 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$2.82B 359.93M USD | HK$15.20M 1.94M USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$2.82B 359.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.44 1.84 USD |
+9.99
|
CN¥2.44B 359.92M USD | CN¥21.63M 3.19M USD | CN¥11.30 1.67 USD | CN¥12.44 1.84 USD | CN¥2.44B 359.92M USD | 26.46 | CN¥0.47 0.07 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.44
|
NZ$630.47M 359.8M USD | NZ$152.85K 87.23K USD | NZ$1.12 0.64 USD | NZ$1.14 0.65 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.03 2.12 USD |
-0.33
|
A$514.86M 359.66M USD | A$1.01M 703.06K USD | A$2.99 2.09 USD | A$3.10 2.17 USD | A$514.86M 359.66M USD | 33.66 | A$0.09 0.06 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.92 0.65 USD |
-0.64
|
MX$6.07B 359.5M USD | MX$183.32K 10.85K USD | MX$10.65 0.63 USD | MX$11.14 0.66 USD | MX$6.07B 359.5M USD | 17.06 | MX$0.64 0.04 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$484.11M 359.24M USD | CA$808.15K 599.69K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$484.11M 359.24M USD | 0 | -CA$0.06 -0.04 USD | ||
PetroTal
PTALF
US
|
$0.39 — |
0
|
$358.93M — | $48.00K — | $0.38 — | $0.39 — | $358.93M — | 19.50 | $0.02 — | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.90 1.61 USD |
+4.21
|
CN¥2.43B 358.78M USD | CN¥10.27M 1.51M USD | CN¥10.36 1.53 USD | CN¥10.92 1.61 USD | CN¥2.43B 358.78M USD | 32.05 | CN¥0.34 0.05 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.83 1.6 USD |
+4.13
|
CN¥2.43B 358.76M USD | CN¥4.31M 635.99K USD | CN¥10.25 1.51 USD | CN¥10.85 1.6 USD | CN¥2.43B 358.76M USD | 0 | -CN¥1.63 -0.2 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.82 3.26 USD |
-0.31
|
PLN 1.41B 358.74M USD | PLN 29.72K 7.55K USD | PLN 12.78 3.25 USD | PLN 13.02 3.31 USD | PLN 1.41B 358.74M USD | 13.21 | PLN 0.97 0.25 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$14.64 — |
-5.37
|
$358.63M — | $3.28K — | $14.62 — | $14.89 — | $358.63M — | 0 | -$1.18 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 12.74B 358.39M USD | THB 9.69M 272.65K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 12.74B 358.39M USD | 16.45 | THB 0.22 0.006 USD | ||
StealthGas
GASS
US
|
$9.63 — |
0
|
$358.10M — | $153.17K — | $9.51 — | $9.83 — | $358.10M — | 5.69 | $1.69 — | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹190.65 2.31 USD |
+6.87
|
₹29.59B 358.01M USD | ₹3.37M 40.8K USD | ₹177.40 2.15 USD | ₹191.10 2.31 USD | ₹29.59B 358.01M USD | 5.69 | ₹33.48 0.41 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.28 0.07 USD |
+0.44
|
TRY 11.40B 358.01M USD | TRY 11.45M 359.43K USD | TRY 2.26 0.07 USD | TRY 2.29 0.07 USD | TRY 11.40B 358.01M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.00 1.33 USD |
+1.24
|
CN¥2.43B 357.94M USD | CN¥1.78M 262.03K USD | CN¥8.77 1.29 USD | CN¥9.05 1.34 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.92 2.94 USD |
+0.4
|
CN¥2.43B 357.92M USD | CN¥1.71M 253K USD | CN¥19.53 2.88 USD | CN¥20.16 2.97 USD | CN¥2.43B 357.92M USD | 153.23 | CN¥0.13 0.02 USD | ||
Agora
API
US
|
$4.23 — |
-2.98
|
$357.65M — | $121.53K — | $4.20 — | $4.32 — | $357.65M — | 47.00 | $0.09 — | ||
NewtekOne
NEWT
US
|
$12.37 — |
-1.28
|
$357.30M — | $216.07K — | $12.34 — | $12.68 — | $357.30M — | 5.67 | $2.18 — | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.20 1.82 USD |
+0.18
|
NT$11.24B 357.27M USD | NT$133.99K 4.26K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$11.24B 357.27M USD | 10.97 | NT$5.21 0.17 USD | ||
Vitalhub
VHIBF
US
|
$5.64 — |
-2.76
|
$357.23M — | $600.00 — | $5.61 — | $5.70 — | $357.23M — | 62.66 | $0.09 — | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.70 0.5 USD |
-1.12
|
THB 12.70B 357.23M USD | THB 556.06K 15.65K USD | THB 17.70 0.5 USD | THB 17.80 0.5 USD | THB 12.70B 357.23M USD | 15.66 | THB 1.13 0.03 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 12.69B 357.12M USD | THB 7.01M 197.13K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 12.69B 357.12M USD | 33.04 | THB 0.23 0.006 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.90 1.17 USD |
+3.81
|
CN¥2.42B 357.11M USD | CN¥6.04M 890.73K USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.42B 357.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Timberland Bancorp
TSBK
US
|
$45.91 — |
-1.37
|
$356.98M — | $30.83K — | $45.77 — | $47.00 — | $356.98M — | 11.68 | $3.93 — | ||
Bystronic AG
BYS.SW
CH
|
CHF 137.80 172.83 USD |
+1.47
|
CHF 284.47M 356.79M USD | CHF 1.07K 1.34K USD | CHF 136.00 170.58 USD | CHF 138.00 173.08 USD | CHF 284.47M 356.79M USD | 0 | -CHF 20.07 -25.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 12.68B 356.67M USD | THB 485.41K 13.66K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 12.68B 356.67M USD | 12.99 | THB 0.10 0.002 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,252 7.72 USD |
-0.71
|
¥58B 356.65M USD | ¥403K 2.48K USD | ¥1,225 7.55 USD | ¥1,252 7.72 USD | ¥58B 356.65M USD | 13.36 | ¥94 0.58 USD | ||
MMTec
MTC
US
|
$3.58 — |
+10.84
|
$356.52M — | $15.34K — | $3.12 — | $3.61 — | $356.52M — | 4.16 | $0.86 — | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$227.87K 7.24K USD | NT$21.90 0.7 USD | NT$22.10 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Waterdrop
WDH
US
|
$0.99 — |
-0.8
|
$356.43M — | $161.77K — | $0.99 — | $1.00 — | $356.43M — | 4.50 | $0.22 — | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.65 0.69 USD |
+2.65
|
CN¥2.42B 356.4M USD | CN¥7.21M 1.06M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.42B 356.4M USD | 19.37 | CN¥0.24 0.04 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.68 0.54 USD |
+5.44
|
CN¥2.42B 356.39M USD | CN¥14.04M 2.07M USD | CN¥3.47 0.51 USD | CN¥3.71 0.55 USD | CN¥2.42B 356.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 12.66B 356.32M USD | THB 1.98M 55.6K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 12.66B 356.32M USD | 5.54 | THB 1.82 0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.40 0.84 USD |
-2.04
|
NT$11.21B 356.3M USD | NT$77.02K 2.45K USD | NT$26.25 0.83 USD | NT$27.50 0.87 USD | NT$11.21B 356.3M USD | 330.00 | NT$0.08 0.002 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥8.27 1.22 USD |
+2.35
|
CN¥2.41B 356.29M USD | CN¥6.00M 885.03K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥2.41B 356.29M USD | 0 | -CN¥0.57 -0.08 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 1.68B 356.24M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 1.68B 356.24M USD | 0 | -MYR 0.07 -0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.35 12.87 USD |
-1.7
|
CA$479.72M 355.98M USD | CA$64.59K 47.93K USD | CA$17.01 12.62 USD | CA$17.59 13.05 USD | CA$479.72M 355.98M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.19 1.5 USD |
+3.14
|
CN¥2.41B 355.97M USD | CN¥3.19M 470.48K USD | CN¥9.75 1.44 USD | CN¥10.21 1.51 USD | CN¥2.41B 355.97M USD | 48.52 | CN¥0.21 0.03 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.76 — |
-1.7
|
$355.97M — | $988.29K — | $3.75 — | $3.96 — | $355.97M — | 0 | -$1.92 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.17 5.97 USD |
+0.19
|
€308.32M 355.91M USD | €7.72K 8.91K USD | €5.15 5.94 USD | €5.18 5.98 USD | €308.32M 355.91M USD | 12.30 | €0.42 0.48 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.84 1.45 USD |
+3.14
|
CN¥2.41B 355.84M USD | CN¥5.34M 788.28K USD | CN¥9.46 1.4 USD | CN¥9.89 1.46 USD | CN¥2.41B 355.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥2.41B 355.57M USD | CN¥3.74M 552.24K USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥2.41B 355.57M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.45 1.1 USD |
+0.13
|
CN¥2.41B 355.48M USD | CN¥7.64M 1.13M USD | CN¥7.29 1.08 USD | CN¥7.50 1.11 USD | CN¥2.41B 355.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥7.21 1.06 USD |
+4.04
|
CN¥2.41B 355.45M USD | CN¥7.46M 1.1M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥2.41B 355.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.63 0.34 USD |
+0.19
|
HK$2.78B 355.44M USD | HK$350.00K 44.75K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$2.78B 355.44M USD | 0 | -HK$1.12 -0.1 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.51 — |
-0.06
|
$355.28M — | $100.06K — | $15.37 — | $15.60 — | $355.28M — | 5.11 | $3.03 — | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.58 2 USD |
+2.65
|
CN¥2.41B 355.26M USD | CN¥3.17M 466.99K USD | CN¥13.23 1.95 USD | CN¥13.59 2.01 USD | CN¥2.41B 355.26M USD | 17.86 | CN¥0.76 0.11 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.50 2.58 USD |
+2.58
|
CN¥2.41B 355.26M USD | CN¥1.50M 221.98K USD | CN¥16.83 2.48 USD | CN¥17.54 2.59 USD | CN¥2.41B 355.26M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥24.06 3.55 USD |
-1.64
|
CN¥2.41B 355M USD | CN¥1.25M 183.99K USD | CN¥23.68 3.49 USD | CN¥24.38 3.6 USD | CN¥2.41B 355M USD | 240.59 | CN¥0.10 0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.10 2.23 USD |
-2.09
|
NT$11.17B 354.88M USD | NT$186.19K 5.92K USD | NT$70.10 2.23 USD | NT$71.50 2.27 USD | NT$11.17B 354.88M USD | 15.64 | NT$4.48 0.14 USD | ||
Blend Labs
BLND
US
|
$1.50 — |
-1.32
|
$354.77M — | $1.28M — | $1.46 — | $1.53 — | $354.77M — | 0 | -$0.07 — | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.38 0.5 USD |
+2.74
|
CN¥2.40B 354.56M USD | CN¥15.03M 2.22M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥2.40B 354.56M USD | 0 | -CN¥2.16 -0.3 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.00 0.89 USD |
+3.99
|
CN¥2.40B 354.21M USD | CN¥1.03M 151.96K USD | CN¥5.77 0.85 USD | CN¥6.02 0.89 USD | CN¥2.40B 354.21M USD | 0 | -CN¥0.85 -0.1 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 33.96 1.07 USD |
-0.12
|
TRY 11.27B 354.08M USD | TRY 54.04K 1.7K USD | TRY 33.50 1.05 USD | TRY 34.18 1.07 USD | TRY 11.27B 354.08M USD | 0 | -TRY 0.44 -0.01 USD | ||
Alpine Income Property Trust
PINE
US
|
$19.95 — |
+2.05
|
$354.08M — | $203.99K — | $19.51 — | $19.99 — | $354.08M — | 95.00 | $0.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
