Result Page 138 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥2.45B 360.92M USD | CN¥3.92M 578.9K USD | CN¥11.52 1.7 USD | CN¥11.80 1.74 USD | CN¥2.45B 360.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.75 1.57 USD |
+0.13
|
R$1.78B 360.9M USD | R$202.60K 41.06K USD | R$7.65 1.55 USD | R$7.78 1.58 USD | R$1.78B 360.9M USD | 13.59 | R$0.57 0.12 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥24.46 3.61 USD |
-1.85
|
CN¥2.45B 360.9M USD | CN¥968.10K 142.84K USD | CN¥24.23 3.58 USD | CN¥25.08 3.7 USD | CN¥2.45B 360.9M USD | 244.59 | CN¥0.10 0.01 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.04 2.12 USD |
-1.94
|
A$516.55M 360.85M USD | A$428.18K 299.11K USD | A$3.02 2.11 USD | A$3.15 2.2 USD | A$516.55M 360.85M USD | 33.77 | A$0.09 0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥35.94 5.3 USD |
+0.06
|
CN¥2.45B 360.8M USD | CN¥1.16M 171.28K USD | CN¥35.57 5.25 USD | CN¥37.27 5.5 USD | CN¥2.45B 360.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥27.77 4.1 USD |
-0.57
|
CN¥2.44B 360.57M USD | CN¥3.89M 574.41K USD | CN¥27.09 4 USD | CN¥29.05 4.29 USD | CN¥2.44B 360.57M USD | 40.83 | CN¥0.68 0.1 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$1.60 0.2 USD |
-0.93
|
HK$2.82B 360.57M USD | HK$4.51M 576.92K USD | HK$1.47 0.19 USD | HK$1.61 0.21 USD | HK$2.82B 360.57M USD | 22.78 | HK$0.07 0.008 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.73 10.19 USD |
+0.59
|
CA$485.77M 360.47M USD | CA$22.63K 16.79K USD | CA$13.50 10.02 USD | CA$13.80 10.24 USD | CA$485.77M 360.47M USD | 0 | -CA$9.97 -7.3 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥22.18 3.27 USD |
-0.81
|
CN¥2.44B 360.35M USD | CN¥1.88M 277.15K USD | CN¥21.71 3.2 USD | CN¥22.61 3.34 USD | CN¥2.44B 360.35M USD | 739.33 | CN¥0.03 0.004 USD | ||
NewtekOne
NEWT
US
|
$12.47 — |
-0.48
|
$360.19M — | $71.71K — | $12.38 — | $12.68 — | $360.19M — | 5.64 | $2.21 — | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 480.55M 360.15M USD | SGD 921.10K 690.32K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 480.55M 360.15M USD | 9.75 | SGD 0.06 0.04 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.35 — |
+0.98
|
$360.06M — | $239.22K — | $10.05 — | $10.44 — | $360.06M — | 0 | -$1.87 — | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.76 1.44 USD |
+0.21
|
CN¥2.44B 360.01M USD | CN¥4.15M 612.24K USD | CN¥9.61 1.42 USD | CN¥9.84 1.45 USD | CN¥2.44B 360.01M USD | 27.11 | CN¥0.36 0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.20 1.8 USD |
-0.89
|
CN¥2.44B 360.01M USD | CN¥677.09K 99.9K USD | CN¥12.10 1.79 USD | CN¥12.44 1.84 USD | CN¥2.44B 360.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$2.82B 359.93M USD | HK$22.57M 2.89M USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$2.82B 359.93M USD | 0 | -HK$0.04 -0.005 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 12.86 3.27 USD |
+0.16
|
PLN 1.42B 359.86M USD | PLN 70.04K 17.8K USD | PLN 12.71 3.23 USD | PLN 13.05 3.32 USD | PLN 1.42B 359.86M USD | 13.25 | PLN 0.97 0.25 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$1.85 1.29 USD |
+5.11
|
A$514.92M 359.71M USD | A$5.26M 3.68M USD | A$1.78 1.24 USD | A$1.87 1.3 USD | A$514.92M 359.71M USD | 46.25 | A$0.04 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.03 2.07 USD |
-1.75
|
CN¥2.44B 359.69M USD | CN¥1.57M 232.34K USD | CN¥13.86 2.05 USD | CN¥14.37 2.12 USD | CN¥2.44B 359.69M USD | 48.37 | CN¥0.29 0.04 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.20 2.71 USD |
-3.92
|
NOK 3.75B 359.65M USD | NOK 939.28K 90.1K USD | NOK 28.10 2.7 USD | NOK 29.05 2.79 USD | NOK 3.75B 359.65M USD | 0 | -NOK 10.55 -1.01 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.65 0.22 USD |
-1.29
|
THB 12.78B 359.47M USD | THB 6.51M 183.21K USD | THB 7.60 0.21 USD | THB 7.80 0.22 USD | THB 12.78B 359.47M USD | 33.26 | THB 0.23 0.006 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 12.77B 359.41M USD | THB 757.41K 21.31K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 12.77B 359.41M USD | 13.09 | THB 0.10 0.002 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.79 4.29 USD |
+0.61
|
CA$484.21M 359.31M USD | CA$71.34K 52.94K USD | CA$5.69 4.22 USD | CA$5.82 4.32 USD | CA$484.21M 359.31M USD | 3.12 | CA$1.85 1.37 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$484.11M 359.24M USD | CA$459.60K 341.05K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$484.11M 359.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,261 7.78 USD |
-1.71
|
¥58B 359.22M USD | ¥357K 2.2K USD | ¥1,255 7.74 USD | ¥1,297 8 USD | ¥58B 359.22M USD | 13.44 | ¥94 0.58 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.33 2.11 USD |
-1.38
|
CN¥2.43B 359.18M USD | CN¥1.41M 208.6K USD | CN¥14.04 2.07 USD | CN¥14.57 2.15 USD | CN¥2.43B 359.18M USD | 238.83 | CN¥0.06 0.008 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.28 2.99 USD |
-0.39
|
CN¥2.43B 359.07M USD | CN¥1.26M 185.65K USD | CN¥20.05 2.96 USD | CN¥20.77 3.06 USD | CN¥2.43B 359.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.49 1.25 USD |
-0.35
|
CN¥2.43B 358.95M USD | CN¥6.43M 949.16K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥2.43B 358.95M USD | 20.70 | CN¥0.41 0.06 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+0.58
|
A$513.71M 358.86M USD | A$1.00M 698.63K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$513.71M 358.86M USD | 9.55 | A$0.09 0.06 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹341.55 4.13 USD |
-1.57
|
₹29.66B 358.85M USD | ₹172.25K 2.08K USD | ₹337.00 4.08 USD | ₹353.45 4.28 USD | ₹29.66B 358.85M USD | 9.04 | ₹37.75 0.46 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.94 1.32 USD |
-1
|
CN¥2.43B 358.6M USD | CN¥2.18M 322.12K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥2.43B 358.6M USD | 111.75 | CN¥0.08 0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥24.30 3.59 USD |
-0.08
|
CN¥2.43B 358.54M USD | CN¥3.70M 546.14K USD | CN¥23.81 3.51 USD | CN¥24.45 3.61 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.66 2.02 USD |
-2.64
|
CN¥2.43B 358.49M USD | CN¥2.52M 371.66K USD | CN¥13.45 1.98 USD | CN¥14.27 2.11 USD | CN¥2.43B 358.49M USD | 80.35 | CN¥0.17 0.03 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.62 0.1 USD |
-2.16
|
THB 12.74B 358.39M USD | THB 14.87M 418.35K USD | THB 3.62 0.1 USD | THB 3.72 0.1 USD | THB 12.74B 358.39M USD | 16.45 | THB 0.22 0.006 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.54 0.92 USD |
-0.22
|
R$1.77B 358.36M USD | R$232.50K 47.12K USD | R$4.42 0.9 USD | R$4.56 0.92 USD | R$1.77B 358.36M USD | 7.44 | R$0.61 0.12 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.57 0.67 USD |
-2.35
|
CN¥2.43B 358.35M USD | CN¥32.61M 4.81M USD | CN¥4.46 0.66 USD | CN¥4.74 0.7 USD | CN¥2.43B 358.35M USD | 41.54 | CN¥0.11 0.02 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
-0.3
|
$358.22M — | $93.96K — | $1.00 — | $1.00 — | $358.22M — | 4.53 | $0.22 — | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥2.43B 358.11M USD | CN¥11.51M 1.7M USD | CN¥6.21 0.92 USD | CN¥6.82 1.01 USD | CN¥2.43B 358.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥2.43B 357.91M USD | CN¥2.55M 375.66K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥2.43B 357.91M USD | 26.41 | CN¥0.34 0.05 USD | ||
Avidbank
AVBH
US
|
$32.58 — |
+1.56
|
$357.84M — | $5.43K — | $32.07 — | $32.77 — | $357.84M — | 0 | -$2.18 — | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€12.65 14.6 USD |
-3.07
|
€309.88M 357.71M USD | €161.95K 186.94K USD | €12.50 14.43 USD | €13.30 15.35 USD | €309.88M 357.71M USD | 0 | -€1.07 -1.2 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 34.28 1.08 USD |
+0.82
|
TRY 11.38B 357.42M USD | TRY 95.20K 2.99K USD | TRY 33.80 1.06 USD | TRY 34.42 1.08 USD | TRY 11.38B 357.42M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥2.42B 357.35M USD | CN¥4.74M 699.97K USD | CN¥5.53 0.82 USD | CN¥5.68 0.84 USD | CN¥2.42B 357.35M USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.42 1.83 USD |
-1.51
|
CN¥2.42B 357.31M USD | CN¥2.11M 311.7K USD | CN¥12.35 1.82 USD | CN¥12.63 1.86 USD | CN¥2.42B 357.31M USD | 21.41 | CN¥0.58 0.09 USD | ||
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.74 0.48 USD |
+2.05
|
HK$2.79B 357.21M USD | HK$412.52K 52.75K USD | HK$3.62 0.46 USD | HK$3.77 0.48 USD | HK$2.79B 357.21M USD | 8.30 | HK$0.45 0.06 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.58 0.43 USD |
+11.54
|
CA$481.18M 357.07M USD | CA$323.62K 240.15K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$481.18M 357.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥2.42B 356.9M USD | CN¥21.14M 3.12M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.84 0.64 USD |
-1.36
|
MX$6.03B 356.86M USD | MX$32.78K 1.94K USD | MX$10.65 0.63 USD | MX$11.14 0.66 USD | MX$6.03B 356.86M USD | 16.93 | MX$0.64 0.04 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.48 5.98 USD |
-2.42
|
NZ$625.12M 356.74M USD | NZ$26.32K 15.02K USD | NZ$10.45 5.96 USD | NZ$10.74 6.13 USD | NZ$625.12M 356.74M USD | 13.43 | NZ$0.78 0.45 USD | ||
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.10 1.81 USD |
-0.17
|
NT$11.22B 356.64M USD | NT$255.61K 8.12K USD | NT$56.90 1.81 USD | NT$57.20 1.82 USD | NT$11.22B 356.64M USD | 10.93 | NT$5.22 0.17 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.84 2.93 USD |
-3.27
|
CN¥2.42B 356.49M USD | CN¥1.87M 276.18K USD | CN¥19.69 2.91 USD | CN¥20.74 3.06 USD | CN¥2.42B 356.49M USD | 152.61 | CN¥0.13 0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.87 0.24 USD |
-0.53
|
HK$2.79B 356.48M USD | HK$5.44M 695.83K USD | HK$1.87 0.24 USD | HK$2.02 0.26 USD | HK$2.79B 356.48M USD | 1.14 | HK$1.64 0.21 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.82 1.61 USD |
0
|
NZ$624.62M 356.46M USD | NZ$50.52K 28.83K USD | NZ$2.76 1.58 USD | NZ$2.83 1.62 USD | NZ$624.62M 356.46M USD | 0 | -NZ$0.12 -0.06 USD | ||
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.27 0.07 USD |
0
|
TRY 11.35B 356.44M USD | TRY 22.89M 718.79K USD | TRY 2.26 0.07 USD | TRY 2.32 0.07 USD | TRY 11.35B 356.44M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$11.22B 356.44M USD | NT$198.15K 6.3K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 12.66B 356.32M USD | THB 3.65M 102.65K USD | THB 9.90 0.28 USD | THB 10.20 0.29 USD | THB 12.66B 356.32M USD | 5.54 | THB 1.82 0.05 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.48 0.1 USD |
-5.88
|
MYR 1.68B 356.24M USD | MYR 72.32M 15.38M USD | MYR 0.48 0.1 USD | MYR 0.52 0.11 USD | MYR 1.68B 356.24M USD | 0 | -MYR 0.07 -0.01 USD | ||
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$30.60 0.97 USD |
+0.16
|
NT$11.21B 356.08M USD | NT$110.64K 3.52K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$11.21B 356.08M USD | 15.61 | NT$1.96 0.06 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.72 1.88 USD |
-1.32
|
CN¥2.41B 356.03M USD | CN¥2.90M 427.19K USD | CN¥12.60 1.86 USD | CN¥13.05 1.93 USD | CN¥2.41B 356.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$42.80 1.36 USD |
-3.6
|
NT$11.20B 355.99M USD | NT$457.72K 14.54K USD | NT$42.80 1.36 USD | NT$43.50 1.38 USD | NT$11.20B 355.99M USD | 8.45 | NT$5.06 0.16 USD | ||
Agora
API
US
|
$4.21 — |
-3.44
|
$355.95M — | $46.14K — | $4.20 — | $4.32 — | $355.95M — | 42.10 | $0.10 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.41B 355.94M USD | CN¥21.00M 3.1M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥2.41B 355.94M USD | 0 | -CN¥2.25 -0.3 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.17 5.97 USD |
-0.19
|
€308.32M 355.91M USD | €10.79K 12.45K USD | €5.15 5.94 USD | €5.19 5.99 USD | €308.32M 355.91M USD | 12.30 | €0.42 0.48 USD | ||
StealthGas
GASS
US
|
$9.56 — |
-0.67
|
$355.68M — | $32.15K — | $9.55 — | $9.83 — | $355.68M — | 5.65 | $1.69 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.96 — |
+1.67
|
$355.61M — | $421.97K — | $3.92 — | $3.97 — | $355.61M — | 44.05 | $0.09 — | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.91 3.23 USD |
-1.97
|
CN¥2.41B 355.6M USD | CN¥1.36M 200.93K USD | CN¥21.87 3.23 USD | CN¥23.19 3.42 USD | CN¥2.41B 355.6M USD | 35.33 | CN¥0.62 0.09 USD | ||
Palisade Bio
PALI
US
|
$2.04 — |
-2.85
|
$355.55M — | $939.30K — | $2.00 — | $2.10 — | $355.55M — | 3.13 | $0.65 — | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.50 2.53 USD |
+0.13
|
NT$11.19B 355.54M USD | NT$355.47K 11.3K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$11.19B 355.54M USD | 10.32 | NT$7.70 0.24 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.47 3.12 USD |
+1.59
|
A$508.82M 355.45M USD | A$97.00K 67.76K USD | A$4.35 3.04 USD | A$4.48 3.13 USD | A$508.82M 355.45M USD | 21.28 | A$0.21 0.15 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥2.41B 355.44M USD | CN¥2.66M 393.07K USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥2.41B 355.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.95 1.47 USD |
-1.39
|
CN¥2.41B 355.35M USD | CN¥4.10M 605.09K USD | CN¥9.87 1.46 USD | CN¥10.17 1.5 USD | CN¥2.41B 355.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.14 3.86 USD |
+0.08
|
CN¥2.41B 355.26M USD | CN¥1.27M 187.7K USD | CN¥25.83 3.81 USD | CN¥26.66 3.93 USD | CN¥2.41B 355.26M USD | 96.81 | CN¥0.27 0.04 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥25.16 3.71 USD |
-3.68
|
CN¥2.41B 355.14M USD | CN¥6.43M 948.69K USD | CN¥25.00 3.69 USD | CN¥26.40 3.9 USD | CN¥2.41B 355.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$5.56 0.71 USD |
-5.85
|
HK$2.78B 355.14M USD | HK$1.02M 130.93K USD | HK$5.32 0.68 USD | HK$6.02 0.77 USD | HK$2.78B 355.14M USD | 14.61 | HK$0.38 0.05 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$185.00 5.88 USD |
-3.65
|
NT$11.18B 355.12M USD | NT$1.00M 31.91K USD | NT$180.00 5.72 USD | NT$200.50 6.37 USD | NT$11.18B 355.12M USD | 140.15 | NT$1.32 0.04 USD | ||
Gogo
GOGO
US
|
$2.62 — |
-2.23
|
$355.03M — | $438.42K — | $2.58 — | $2.70 — | $355.03M — | 0 | -$0.01 — | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.44 1.1 USD |
+1.64
|
CN¥2.41B 355.01M USD | CN¥9.10M 1.34M USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥2.41B 355.01M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥2.41B 354.91M USD | CN¥9.46M 1.4M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥2.41B 354.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥2.41B 354.88M USD | CN¥3.89M 573.36K USD | CN¥6.63 0.98 USD | CN¥6.79 1 USD | CN¥2.41B 354.88M USD | 333.00 | CN¥0.02 0.002 USD | ||
Blend Labs
BLND
US
|
$1.50 — |
-1.32
|
$354.77M — | $637.33K — | $1.46 — | $1.53 — | $354.77M — | 0 | -$0.07 — | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$2.62 0.33 USD |
+0.19
|
HK$2.77B 354.76M USD | HK$58.00K 7.42K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$2.77B 354.76M USD | 0 | -HK$1.12 -0.1 USD | ||
Paysafe
PSFE
US
|
$6.79 — |
-1.16
|
$354.54M — | $110.51K — | $6.72 — | $6.89 — | $354.54M — | 0 | -$3.81 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.65 13.1 USD |
-3.29
|
CA$477.67M 354.46M USD | CA$1.67K 1.24K USD | CA$17.65 13.1 USD | CA$18.00 13.36 USD | CA$477.67M 354.46M USD | 18.01 | CA$0.98 0.73 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$11.15B 354.42M USD | NT$66.09K 2.1K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$11.15B 354.42M USD | 11.35 | NT$10.22 0.32 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.16 1.05 USD |
+2.58
|
R$1.75B 354.4M USD | R$706.20K 143.14K USD | R$4.98 1.01 USD | R$5.22 1.06 USD | R$1.75B 354.4M USD | 12.58 | R$0.41 0.08 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.47 — |
-0.32
|
$354.36M — | $43.44K — | $15.37 — | $15.60 — | $354.36M — | 5.07 | $3.05 — | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.93 1.76 USD |
-1.4
|
CN¥2.40B 354.34M USD | CN¥2.43M 357.84K USD | CN¥11.82 1.74 USD | CN¥12.24 1.81 USD | CN¥2.40B 354.34M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.54 2.44 USD |
+1.04
|
CN¥2.40B 354.22M USD | CN¥2.79M 411.62K USD | CN¥16.36 2.41 USD | CN¥16.99 2.51 USD | CN¥2.40B 354.22M USD | 51.68 | CN¥0.32 0.05 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.45 1.82 USD |
+0.41
|
CA$477.21M 354.12M USD | CA$19.19K 14.24K USD | CA$2.44 1.81 USD | CA$2.47 1.83 USD | CA$477.21M 354.12M USD | 6.80 | CA$0.36 0.27 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥12.65 1.87 USD |
+0.56
|
CN¥2.40B 353.91M USD | CN¥4.29M 632.28K USD | CN¥12.48 1.84 USD | CN¥12.98 1.92 USD | CN¥2.40B 353.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.00 4.57 USD |
-2.7
|
CN¥2.40B 353.8M USD | CN¥1.99M 293.06K USD | CN¥30.79 4.54 USD | CN¥32.37 4.78 USD | CN¥2.40B 353.8M USD | 106.89 | CN¥0.29 0.04 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.83 0.86 USD |
0
|
CN¥2.40B 353.79M USD | CN¥8.03M 1.18M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥2.40B 353.79M USD | 12.40 | CN¥0.47 0.07 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.24 12.79 USD |
-2.33
|
CA$476.68M 353.72M USD | CA$17.24K 12.79K USD | CA$17.15 12.73 USD | CA$17.59 13.05 USD | CA$476.68M 353.72M USD | 0 | -CA$0.45 -0.3 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹483.25 5.85 USD |
-0.4
|
₹29.23B 353.68M USD | ₹206.30K 2.5K USD | ₹481.60 5.83 USD | ₹495.00 5.99 USD | ₹29.23B 353.68M USD | 6.10 | ₹79.14 0.96 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥8.89 1.31 USD |
-1.44
|
CN¥2.40B 353.56M USD | CN¥2.21M 326.43K USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥2.40B 353.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.91 0.29 USD |
-0.2
|
MX$5.97B 353.29M USD | MX$5.31K 314.24 USD | MX$4.91 0.29 USD | MX$4.92 0.29 USD | MX$5.97B 353.29M USD | 5.33 | MX$0.92 0.05 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.36 22.35 USD |
-1.53
|
€305.99M 353.22M USD | €13.86K 16K USD | €19.22 22.19 USD | €19.64 22.67 USD | €305.99M 353.22M USD | 19.55 | €0.99 1.14 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥2.39B 353.11M USD | CN¥6.02M 888.13K USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥2.39B 353.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥2.39B 352.94M USD | CN¥2.81M 414.36K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥2.39B 352.94M USD | 21.56 | CN¥0.46 0.07 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$16.63 — |
-3.87
|
$352.86M — | $61.78K — | $16.52 — | $17.49 — | $352.86M — | 0 | -$0.96 — | ||
Clean Energy Fuels
CLNE
US
|
$1.60 — |
-1.23
|
$352.71M — | $211.27K — | $1.59 — | $1.62 — | $352.71M — | 0 | -$0.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
