Result Page 138 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
-0.81
|
$412.37M — | $44.35K — | $11.08 — | $11.15 — | $412.37M — | 12.59 | $0.88 — | |
| Gore Street Energy Storage Fund Ord GSF.L | $0.64 0.82 USD |
-99
|
$322.25M 412.14M USD | $2.94M 3.76M USD | $63.2 80.83 USD | $65.8 84.15 USD | $322.25M 412.14M USD | 0 | -$0.05 -0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.87 1.65 USD |
+1.37
|
$2.96B 412.12M USD | $1.65M 228.75K USD | $11.71 1.63 USD | $11.89 1.65 USD | $2.96B 412.12M USD | 0 | -$0.74 -0.1 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.27 1.01 USD |
-1.22
|
$2.96B 412.08M USD | $10.86M 1.51M USD | $7.22 1 USD | $7.35 1.02 USD | $2.96B 412.08M USD | 0 | -$0.6 -0.08 USD | |
| Tilray Brands TLRY | $0.4099 — |
+4.48
|
$412.05M — | $28.8M — | $0.39 — | $0.4099 — | $412.05M — | 0 | -$1.1 — | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.73 0.38 USD |
+0.74
|
$2.96B 411.93M USD | $1.4M 195.01K USD | $2.7 0.38 USD | $2.73 0.38 USD | $2.96B 411.93M USD | 0 | -$0.25 -0.03 USD | |
| Nova Technology Corporation 6613.TWO | $173.5 5.51 USD |
+2.36
|
$12.96B 411.89M USD | $185.81K 5.9K USD | $170 5.4 USD | $176.5 5.61 USD | $12.96B 411.89M USD | 10.69 | $16.22 0.52 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.38 0.89 USD |
+0.31
|
$2.96B 411.74M USD | $891.1K 123.9K USD | $6.34 0.88 USD | $6.41 0.89 USD | $2.96B 411.74M USD | 27.73 | $0.23 0.03 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $1.2 1.53 USD |
-99
|
$321.85M 411.62M USD | $1.37M 1.76M USD | $116.2 148.61 USD | $119.6 152.96 USD | $321.85M 411.62M USD | 0 | -$0.1 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.59 1.75 USD |
+0.24
|
$2.96B 411.56M USD | $418.8K 58.23K USD | $12.45 1.73 USD | $12.6 1.75 USD | $2.96B 411.56M USD | 27.97 | $0.45 0.06 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.79 1.22 USD |
-2.22
|
$2.96B 411.5M USD | $1.38M 192.45K USD | $8.73 1.21 USD | $9 1.25 USD | $2.96B 411.5M USD | 25.85 | $0.34 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.71 1.49 USD |
+1.52
|
$2.96B 411.44M USD | $1.31M 181.55K USD | $10.48 1.46 USD | $10.71 1.49 USD | $2.96B 411.44M USD | 0 | -$0.56 -0.07 USD | |
| Surge Energy Inc. SGY.TO | $5.58 4.14 USD |
+2.39
|
$554.24M 411.28M USD | $367.43K 272.66K USD | $5.53 4.1 USD | $5.63 4.18 USD | $554.24M 411.28M USD | 0 | -$0.41 -0.3 USD | |
| Valhi VHI | $14.53 — |
-1.62
|
$411.12M — | $32K — | $14.53 — | $15.16 — | $411.12M — | 3.53 | $4.11 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
+0.52
|
$2.96B 411.11M USD | $5.84M 811.61K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| Bridgewater Bancshares BWB | $14.98 — |
+2.96
|
$411.05M — | $105.62K — | $14.74 — | $15.02 — | $411.05M — | 13.61 | $1.1 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.25 1.84 USD |
+0.45
|
$2.96B 411M USD | $553.6K 76.97K USD | $13.18 1.83 USD | $13.28 1.85 USD | $2.96B 411M USD | 22.45 | $0.59 0.08 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
+0.14
|
$410.95M — | $150.02K — | $13.98 — | $14.06 — | $410.95M — | 5.36 | $2.61 — | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.92 2.21 USD |
+0.44
|
$2.96B 410.95M USD | $325.9K 45.31K USD | $15.76 2.19 USD | $15.95 2.22 USD | $2.96B 410.95M USD | 17.30 | $0.92 0.13 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.2 7.12 USD |
+5.7
|
$4.28B 410.63M USD | $97.8K 9.38K USD | $69 6.62 USD | $74.8 7.18 USD | $4.28B 410.63M USD | 0 | -$0.58 -0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.39 2.7 USD |
+0.47
|
$2.95B 410.6M USD | $234.4K 32.59K USD | $19.1 2.66 USD | $19.42 2.7 USD | $2.95B 410.6M USD | 58.75 | $0.33 0.05 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.36 1.02 USD |
+0.27
|
$2.95B 410.48M USD | $107.03K 14.88K USD | $7.34 1.02 USD | $7.4 1.03 USD | $2.95B 410.48M USD | 28.30 | $0.26 0.04 USD | |
| FireFly Metals MNXMF | $0.7099 — |
0
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+0.29
|
$619.84M 410.25M USD | $21.81K 14.43K USD | $3.4 2.25 USD | $3.45 2.28 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| Landsea Homes LSEA | $11.26 — |
-0.09
|
$409.97M — | $300.21K — | $11.26 — | $11.28 — | $409.97M — | 43.30 | $0.26 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.35 0.47 USD |
-0.59
|
$2.95B 409.94M USD | $1.03M 142.95K USD | $3.35 0.47 USD | $3.38 0.47 USD | $2.95B 409.94M USD | 23.92 | $0.14 0.02 USD | |
| High Liner Foods Incorporated HLF.TO | $18.95 14.06 USD |
+9.86
|
$552.15M 409.73M USD | $71.61K 53.14K USD | $17.58 13.05 USD | $19.07 14.15 USD | $552.15M 409.73M USD | 7.26 | $2.61 1.94 USD | |
| Benitec Biopharma Inc. BNTC | $16 — |
+5.47
|
$409.6M — | $63.79K — | $15.49 — | $16.61 — | $409.6M — | 0 | -$5.03 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.44 1.17 USD |
+0.48
|
$2.95B 409.51M USD | $407.3K 56.63K USD | $8.37 1.16 USD | $8.46 1.18 USD | $2.95B 409.51M USD | 0 | -$0.81 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.39 2 USD |
+1.2
|
$2.94B 409.47M USD | $1.99M 277.21K USD | $14.22 1.98 USD | $14.47 2.01 USD | $2.94B 409.47M USD | 0 | -$1.13 -0.1 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.03 1.26 USD |
+11.66
|
$2.94B 409.29M USD | $27.11M 3.77M USD | $8.16 1.13 USD | $9.13 1.27 USD | $2.94B 409.29M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.33 2.13 USD |
-0.13
|
$2.94B 409.28M USD | $70.2K 9.76K USD | $15.29 2.13 USD | $15.4 2.14 USD | $2.94B 409.28M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.24 6.01 USD |
-0.37
|
$2.94B 409.07M USD | $375.1K 52.16K USD | $42.84 5.96 USD | $43.66 6.07 USD | $2.94B 409.07M USD | 0 | -$0.59 -0.08 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+1.75
|
$617.93M 408.98M USD | $305.57K 202.24K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.41 0.61 USD |
+3.51
|
$2.94B 408.9M USD | $10.32M 1.43M USD | $4.27 0.59 USD | $4.46 0.62 USD | $2.94B 408.9M USD | 147.00 | $0.03 0.004 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.96 2.91 USD |
+0.58
|
$2.94B 408.87M USD | $437.4K 60.82K USD | $20.76 2.89 USD | $21 2.92 USD | $2.94B 408.87M USD | 34.93 | $0.6 0.08 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.16 2.66 USD |
-0.26
|
$2.94B 408.72M USD | $794.1K 110.41K USD | $19.05 2.65 USD | $19.25 2.68 USD | $2.94B 408.72M USD | 41.65 | $0.46 0.06 USD | |
| Flushing Financial FFIC | $12.1 — |
+2.8
|
$408.7M — | $161.04K — | $11.92 — | $12.11 — | $408.7M — | 0 | -$1.46 — | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.67 0.37 USD |
+0.38
|
$2.94B 408.54M USD | $3.81M 529.49K USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.94B 408.54M USD | 0 | -$0.23 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $33.55 1.07 USD |
-1.9
|
$12.86B 408.54M USD | $384.4K 12.21K USD | $33.5 1.06 USD | $34.6 1.1 USD | $12.86B 408.54M USD | 0 | -$1.76 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $4.9 0.68 USD |
+0.82
|
$2.94B 408.44M USD | $1.34M 186.82K USD | $4.85 0.67 USD | $4.9 0.68 USD | $2.94B 408.44M USD | 44.54 | $0.11 0.02 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.91 — |
+0.14
|
$408.33M — | $59.08K — | $6.89 — | $6.92 — | $408.33M — | 5.71 | $1.21 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.28 2.54 USD |
-2.09
|
$2.94B 408.17M USD | $18.35M 2.55M USD | $17.66 2.46 USD | $18.4 2.56 USD | $2.94B 408.17M USD | 304.66 | $0.06 0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.62 4.12 USD |
+1.61
|
$2.93B 407.95M USD | $821.1K 114.17K USD | $29.14 4.05 USD | $29.81 4.14 USD | $2.93B 407.95M USD | 20.42 | $1.45 0.2 USD | |
| CEEPOWER 300062.SZ | $5.26 0.73 USD |
-0.19
|
$2.93B 407.82M USD | $1.19M 165.66K USD | $5.24 0.73 USD | $5.28 0.73 USD | $2.93B 407.82M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.13 3.77 USD |
-2.3
|
$2.93B 407.7M USD | $1.3M 180.44K USD | $27.12 3.77 USD | $27.74 3.86 USD | $2.93B 407.7M USD | 0 | -$1.63 -0.2 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.76 1.77 USD |
+0.47
|
$2.93B 407.61M USD | $4.74M 658.45K USD | $12.6 1.75 USD | $12.8 1.78 USD | $2.93B 407.61M USD | 0 | -$0.55 -0.07 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.4
|
$615.45M 407.34M USD | $3.06M 2.02M USD | $0.8699 0.57 USD | $0.93 0.61 USD | $615.45M 407.34M USD | 0 | -$0.03 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
0
|
$2.93B 407.31M USD | $2.34M 325.6K USD | $2.52 0.35 USD | $2.55 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+0.6
|
$3.19B 407.27M USD | $186K 23.78K USD | $13.2 1.69 USD | $13.78 1.76 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$407.15M — | $110.5K — | $0.13 — | $0.1499 — | $407.15M — | 4.66 | $0.03 — | |
| European Assets Ord EAT.L | $0.88 1.13 USD |
-99
|
$318.3M 407.09M USD | $493.23K 630.8K USD | $87.95 112.48 USD | $89 113.83 USD | $318.3M 407.09M USD | 22.10 | $0.04 0.05 USD | |
| HI-TECH DEV 600082.SS | $4.53 0.63 USD |
0
|
$2.93B 406.97M USD | $69.73M 9.7M USD | $4.5 0.63 USD | $4.98 0.69 USD | $2.93B 406.97M USD | 226.50 | $0.02 0.002 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.94 3.05 USD |
+0.18
|
$2.93B 406.92M USD | $6.15M 855.2K USD | $21.8 3.03 USD | $23.17 3.22 USD | $2.93B 406.92M USD | 0 | -$0.04 -0.005 USD | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.3
|
$406.79M — | $850.47K — | $2.85 — | $3 — | $406.79M — | 0 | -$1.77 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.13 3.49 USD |
+0.84
|
$2.93B 406.71M USD | $1.23M 171.33K USD | $24.68 3.43 USD | $25.15 3.5 USD | $2.93B 406.71M USD | 0 | -$0.92 -0.1 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
0
|
$1.91B 406.6M USD | $15.5K 3.3K USD | $2.65 0.56 USD | $2.65 0.56 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.63 2.45 USD |
+7.37
|
$2.92B 406.52M USD | $13.04M 1.81M USD | $16.26 2.26 USD | $17.89 2.49 USD | $2.92B 406.52M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.29 0.87 USD |
+2.11
|
$2.92B 406.48M USD | $2.68M 372.07K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.92B 406.48M USD | 19.06 | $0.33 0.05 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.75 0.63 USD |
-0.25
|
$12.79B 406.44M USD | $231.01K 7.34K USD | $19.75 0.63 USD | $19.9 0.63 USD | $12.79B 406.44M USD | 10.39 | $1.9 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.62 0.78 USD |
-0.35
|
$2.92B 406.39M USD | $2.06M 286.51K USD | $5.58 0.78 USD | $5.65 0.79 USD | $2.92B 406.39M USD | 62.44 | $0.09 0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.32 1.1 USD |
+1.07
|
$4.16B 406.39M USD | $288.23K 28.13K USD | $11.14 1.09 USD | $11.44 1.12 USD | $4.16B 406.39M USD | 24.08 | $0.47 0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.13 0.99 USD |
-1.11
|
$2.92B 406.39M USD | $14.1M 1.96M USD | $7.03 0.98 USD | $7.35 1.02 USD | $2.92B 406.39M USD | 47.53 | $0.15 0.02 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
-0.34
|
$547.61M 406.36M USD | $173.43K 128.69K USD | $2.82 2.09 USD | $2.98 2.21 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.6 0.64 USD |
-0.22
|
$2.92B 406.35M USD | $2.05M 284.5K USD | $4.59 0.64 USD | $4.64 0.65 USD | $2.92B 406.35M USD | 0 | -$0.06 -0.008 USD | |
| SDI Corporation 2351.TW | $70.2 2.23 USD |
-0.57
|
$12.79B 406.29M USD | $152.23K 4.84K USD | $69.9 2.22 USD | $71.2 2.26 USD | $12.79B 406.29M USD | 20.52 | $3.42 0.11 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.36 0.88 USD |
-0.16
|
$2.92B 405.96M USD | $736K 102.34K USD | $6.34 0.88 USD | $6.39 0.89 USD | $2.92B 405.96M USD | 31.80 | $0.2 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.91 1.1 USD |
-0.13
|
$2.92B 405.94M USD | $465.9K 64.78K USD | $7.87 1.09 USD | $7.93 1.1 USD | $2.92B 405.94M USD | 0 | -$0.82 -0.1 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.13 0.41 USD |
+2.55
|
$33.54B 405.81M USD | $22.76M 275.39K USD | $33.66 0.41 USD | $35.52 0.43 USD | $33.54B 405.81M USD | 94.80 | $0.36 0.004 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.65 3.98 USD |
0
|
$2.92B 405.69M USD | $389.07K 54.1K USD | $28.52 3.97 USD | $29.1 4.05 USD | $2.92B 405.69M USD | 168.52 | $0.17 0.02 USD | |
| Abrdn World Healthcare Fund THW | $10.55 — |
+1.05
|
$405.68M — | $97.38K — | $10.43 — | $10.56 — | $405.68M — | 4.32 | $2.44 — | |
| Tanvex BioPharma, Inc. 6541.TW | $53.5 1.7 USD |
-1.47
|
$12.77B 405.63M USD | $46.99K 1.49K USD | $53.5 1.7 USD | $54.5 1.73 USD | $12.77B 405.63M USD | 0 | -$7.87 -0.2 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.2 2.93 USD |
-1.08
|
$33.53B 405.6M USD | $340.77K 4.12K USD | $242 2.93 USD | $249.99 3.02 USD | $33.53B 405.6M USD | 45.18 | $5.36 0.06 USD | |
| Surge Energy ZPTAF | $4.07 — |
+2.26
|
$405.57M — | $3.66K — | $4.02 — | $4.09 — | $405.57M — | 0 | -$0.3 — | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.1 0.41 USD |
+2.53
|
$33.51B 405.45M USD | $1.06M 12.86K USD | $33.52 0.41 USD | $35.5 0.43 USD | $33.51B 405.45M USD | 94.72 | $0.36 0.004 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.22 — |
-0.05
|
$405.4M — | $34.44K — | $10.16 — | $10.26 — | $405.4M — | 10.98 | $0.93 — | |
| KEANDA 002972.SZ | $11.85 1.65 USD |
+0.08
|
$2.92B 405.34M USD | $627.84K 87.3K USD | $11.79 1.64 USD | $11.88 1.65 USD | $2.92B 405.34M USD | 31.18 | $0.38 0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.64 3.01 USD |
+1.84
|
$2.92B 405.32M USD | $2.43M 337.21K USD | $21.15 2.94 USD | $21.84 3.04 USD | $2.92B 405.32M USD | 67.62 | $0.32 0.04 USD | |
| Linc AB LINC.ST | $71.7 7 USD |
-1.24
|
$4.15B 405.3M USD | $53.31K 5.2K USD | $71.6 6.99 USD | $74.5 7.27 USD | $4.15B 405.3M USD | 17.07 | $4.2 0.41 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
+0.52
|
$14.38B 404.62M USD | $533.9K 15.02K USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| NOCIL Limited NOCIL.NS | $200.22 2.42 USD |
+2.49
|
$33.44B 404.59M USD | $2.12M 25.61K USD | $194.07 2.35 USD | $208.7 2.52 USD | $33.44B 404.59M USD | 32.60 | $6.14 0.07 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.36 2.41 USD |
+0.46
|
$2.91B 404.59M USD | $363.8K 50.58K USD | $17.25 2.4 USD | $17.46 2.43 USD | $2.91B 404.59M USD | 0 | -$0.94 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.43 2.93 USD |
-1.34
|
$611.22M 404.54M USD | $190.72K 126.23K USD | $4.42 2.93 USD | $4.51 2.98 USD | $611.22M 404.54M USD | 27.68 | $0.16 0.11 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.42 2.28 USD |
+0.61
|
$2.91B 404.5M USD | $874.53K 121.6K USD | $16.16 2.25 USD | $16.5 2.29 USD | $2.91B 404.5M USD | 34.20 | $0.48 0.07 USD | |
| BlackSky Technology BKSY | $12.9 — |
+6.35
|
$404.48M — | $1.76M — | $12.04 — | $12.98 — | $404.48M — | 0 | -$2.21 — | |
| Scales Corporation Limited SCL.NZ | $4.55 2.81 USD |
+1.79
|
$655.35M 404.41M USD | $17.46K 10.78K USD | $4.49 2.77 USD | $4.55 2.81 USD | $655.35M 404.41M USD | 20.68 | $0.22 0.14 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.95 1.8 USD |
+0.78
|
$2.91B 404.27M USD | $326.8K 45.44K USD | $12.84 1.79 USD | $12.95 1.8 USD | $2.91B 404.27M USD | 0 | -$0.91 -0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.36
|
$544.71M 404.21M USD | $9.36K 6.95K USD | $11.03 8.18 USD | $11.14 8.27 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.26 1.98 USD |
+0.07
|
$2.91B 404.13M USD | $728.45K 101.29K USD | $14.2 1.97 USD | $14.43 2.01 USD | $2.91B 404.13M USD | 52.81 | $0.27 0.04 USD | |
| Henderson High Income Ord HHI.L | $1.83 2.34 USD |
-99
|
$315.94M 404.07M USD | $386.7K 494.57K USD | $180.9 231.36 USD | $183.5 234.68 USD | $315.94M 404.07M USD | 12.19 | $0.15 0.19 USD | |
| Aberdeen Asian Income Fund Limited AAIF.L | $2.16 2.76 USD |
-99
|
$315.85M 403.95M USD | $244.28K 312.42K USD | $214.73 274.63 USD | $218 278.81 USD | $315.85M 403.95M USD | 10.28 | $0.21 0.27 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $119.1K 88.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $9.09 6.75 USD |
+0.78
|
$544.16M 403.8M USD | $73.54K 54.57K USD | $9.06 6.72 USD | $9.1 6.75 USD | $544.16M 403.8M USD | 1.55 | $5.85 4.34 USD | |
| Pantheon Resources PTHRF | $0.3499 — |
+2.4
|
$403.34M — | $250.68K — | $0.34 — | $0.3599 — | $403.34M — | 0 | -$0.01 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.7 0.34 USD |
+2.29
|
$12.84B 403.23M USD | $6.41M 201.22K USD | $10.4 0.33 USD | $10.79 0.34 USD | $12.84B 403.23M USD | 1.76 | $6.06 0.19 USD | |
| CHANGCHUN GAS 600333.SS | $4.76 0.66 USD |
0
|
$2.9B 403.09M USD | $217.2K 30.2K USD | $4.74 0.66 USD | $4.76 0.66 USD | $2.9B 403.09M USD | 0 | -$0.03 -0.004 USD | |
| Aura Biosciences AURA | $6.5 — |
+6.56
|
$403.03M — | $178.26K — | $6.05 — | $6.73 — | $403.03M — | 0 | -$1.9 — | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.3 1.15 USD |
+0.36
|
$2.9B 402.76M USD | $3.58M 498.29K USD | $8.21 1.14 USD | $8.3 1.15 USD | $2.9B 402.76M USD | 415.00 | $0.02 0.002 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.91 1.1 USD |
+2.86
|
$2.9B 402.67M USD | $15.94M 2.22M USD | $7.45 1.04 USD | $7.91 1.1 USD | $2.9B 402.67M USD | 34.39 | $0.23 0.03 USD | |
| Capital Futures Corporation 6024.TW | $50.7 1.61 USD |
-0.98
|
$12.67B 402.65M USD | $113.84K 3.62K USD | $50.7 1.61 USD | $51.1 1.62 USD | $12.67B 402.65M USD | 9.08 | $5.58 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||