Result Page 138 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$22.52 — |
+0.36
|
$336.63M — | $29.85K — | $22.36 — | $22.74 — | $336.63M — | 2.39 | $9.42 — | ||
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.90 1.46 USD |
-2.37
|
CN¥2.28B 336.55M USD | CN¥2.23M 329K USD | CN¥9.82 1.45 USD | CN¥10.12 1.49 USD | CN¥2.28B 336.55M USD | 52.10 | CN¥0.19 0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.27 USD |
0
|
A$481.66M 336.47M USD | A$3.18M 2.22M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$481.66M 336.47M USD | 0 | -A$0.01 -0.006 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$82.40 2.62 USD |
+3.13
|
NT$10.59B 336.44M USD | NT$1.17M 37.18K USD | NT$80.40 2.55 USD | NT$84.50 2.69 USD | NT$10.59B 336.44M USD | 16.18 | NT$5.09 0.16 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.76 0.96 USD |
-1.04
|
R$1.66B 336.4M USD | R$1.34M 270.58K USD | R$4.75 0.96 USD | R$4.92 1 USD | R$1.66B 336.4M USD | 0 | -R$0.79 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥23.02 3.4 USD |
0
|
CN¥2.28B 336.12M USD | CN¥2.62M 386.78K USD | CN¥22.48 3.32 USD | CN¥23.15 3.42 USD | CN¥2.28B 336.12M USD | 0 | -CN¥0.49 -0.07 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.64 1.43 USD |
+2.17
|
PLN 1.32B 336.1M USD | PLN 11.71K 2.98K USD | PLN 5.48 1.39 USD | PLN 5.64 1.43 USD | PLN 1.32B 336.1M USD | 12.26 | PLN 0.46 0.12 USD | ||
Transcom, Inc.
5222.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$10.57B 335.9M USD | NT$155.73K 4.95K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$10.57B 335.9M USD | 60.28 | NT$1.75 0.06 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.60 1.73 USD |
+4.8
|
NT$10.57B 335.79M USD | NT$4.54M 144.22K USD | NT$52.20 1.66 USD | NT$55.40 1.76 USD | NT$10.57B 335.79M USD | 156.00 | NT$0.35 0.01 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥9.88 1.46 USD |
-1.2
|
CN¥2.28B 335.73M USD | CN¥1.12M 164.96K USD | CN¥9.85 1.45 USD | CN¥10.03 1.48 USD | CN¥2.28B 335.73M USD | 47.04 | CN¥0.21 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.86 3.37 USD |
-1.89
|
CN¥2.27B 335.55M USD | CN¥2.18M 321.59K USD | CN¥22.30 3.29 USD | CN¥23.29 3.44 USD | CN¥2.27B 335.55M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.60 1.23 USD |
-0.26
|
NT$10.56B 335.52M USD | NT$879.33K 27.94K USD | NT$38.55 1.22 USD | NT$39.15 1.24 USD | NT$10.56B 335.52M USD | 19.10 | NT$2.02 0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$10.56B 335.48M USD | NT$874.74K 27.79K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$10.56B 335.48M USD | 63.75 | NT$0.16 0.005 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.80 13.62 USD |
+0.43
|
€290.59M 335.44M USD | €2.79K 3.22K USD | €11.75 13.56 USD | €11.95 13.79 USD | €290.59M 335.44M USD | 8.67 | €1.36 1.57 USD | ||
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$5.01 1.02 USD |
-2.15
|
R$1.65B 335.33M USD | R$56.60K 11.47K USD | R$4.98 1.01 USD | R$5.19 1.05 USD | R$1.65B 335.33M USD | 11.92 | R$0.42 0.09 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.27B 335.31M USD | CN¥3.42M 504.67K USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥2.27B 335.31M USD | 15.82 | CN¥0.45 0.07 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.72 3.14 USD |
-0.37
|
€290.47M 335.3M USD | €10.59K 12.22K USD | €2.69 3.11 USD | €2.72 3.14 USD | €290.47M 335.3M USD | 27.19 | €0.10 0.12 USD | ||
Nano Dimension
NNDM
US
|
$1.59 — |
+3.25
|
$335.23M — | $1.38M — | $1.53 — | $1.61 — | $335.23M — | 0 | -$0.66 — | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.63 1.42 USD |
+0.42
|
CN¥2.27B 334.98M USD | CN¥4.12M 608.17K USD | CN¥9.48 1.4 USD | CN¥9.69 1.43 USD | CN¥2.27B 334.98M USD | 160.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥20.51 3.03 USD |
+0.84
|
CN¥2.27B 334.94M USD | CN¥2.43M 358.22K USD | CN¥20.17 2.98 USD | CN¥20.77 3.06 USD | CN¥2.27B 334.94M USD | 25.63 | CN¥0.80 0.12 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.04 0.6 USD |
+1
|
CN¥2.27B 334.76M USD | CN¥8.43M 1.24M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥2.27B 334.76M USD | 44.88 | CN¥0.09 0.01 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.69 2.91 USD |
-2.52
|
CN¥2.27B 334.73M USD | CN¥4.02M 592.82K USD | CN¥19.52 2.88 USD | CN¥20.85 3.08 USD | CN¥2.27B 334.73M USD | 0 | -CN¥1.81 -0.2 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥402 2.48 USD |
-0.5
|
¥54B 334.7M USD | ¥485K 2.99K USD | ¥401 2.47 USD | ¥410 2.53 USD | ¥54B 334.7M USD | 12.07 | ¥33 0.21 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.77 0.41 USD |
+0.36
|
CN¥2.27B 334.61M USD | CN¥6.96M 1.03M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.27B 334.61M USD | 39.57 | CN¥0.07 0.01 USD | ||
Liberty All-Star Growth Fund
ASG
US
|
$5.25 — |
+0.38
|
$334.52M — | $282.10K — | $5.21 — | $5.27 — | $334.52M — | 23.86 | $0.22 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥2.27B 334.4M USD | CN¥2.87M 422.72K USD | CN¥6.35 0.94 USD | CN¥6.62 0.98 USD | CN¥2.27B 334.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.05 0.6 USD |
+3.85
|
CN¥2.27B 334.32M USD | CN¥44.09M 6.51M USD | CN¥3.89 0.57 USD | CN¥4.13 0.61 USD | CN¥2.27B 334.32M USD | 0 | -CN¥0.16 -0.02 USD | ||
Doubleview Gold
DBLVF
US
|
$1.42 — |
+5.19
|
$334.30M — | $26.70K — | $1.35 — | $1.42 — | $334.30M — | 0 | -$0.02 — | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.46 1.4 USD |
+0.53
|
CN¥2.27B 334.25M USD | CN¥5.04M 743.48K USD | CN¥9.38 1.38 USD | CN¥9.63 1.42 USD | CN¥2.27B 334.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥2.26B 334.08M USD | CN¥14.54M 2.15M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.26B 334.08M USD | 121.00 | CN¥0.02 0.002 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥2.26B 334.02M USD | CN¥3.41M 503.15K USD | CN¥6.13 0.9 USD | CN¥6.25 0.92 USD | CN¥2.26B 334.02M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.58 0.97 USD |
+0.77
|
CN¥2.26B 333.98M USD | CN¥5.49M 810.66K USD | CN¥6.47 0.95 USD | CN¥6.65 0.98 USD | CN¥2.26B 333.98M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.43 0.95 USD |
-0.92
|
CN¥2.26B 333.73M USD | CN¥8.04M 1.19M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥2.26B 333.73M USD | 80.37 | CN¥0.08 0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.10 2 USD |
+0.71
|
₹27.58B 333.62M USD | ₹260.22K 3.15K USD | ₹163.95 1.98 USD | ₹167.50 2.03 USD | ₹27.58B 333.62M USD | 41.79 | ₹3.95 0.05 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.10 3.72 USD |
-0.52
|
SEK 3.41B 333.34M USD | SEK 545.00 53.2 USD | SEK 38.10 3.72 USD | SEK 38.40 3.75 USD | SEK 3.41B 333.34M USD | 16.42 | SEK 2.32 0.23 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥6.17 0.91 USD |
-3.89
|
CN¥2.26B 333.3M USD | CN¥11.14M 1.64M USD | CN¥6.13 0.9 USD | CN¥6.41 0.95 USD | CN¥2.26B 333.3M USD | 617.00 | CN¥0.01 0.001 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.67 1.57 USD |
-2.02
|
CN¥2.26B 333.28M USD | CN¥4.24M 626.03K USD | CN¥10.63 1.57 USD | CN¥10.96 1.62 USD | CN¥2.26B 333.28M USD | 0 | -CN¥1.00 -0.1 USD | ||
Flexsteel Industries
FLXS
US
|
$81.77 — |
+0.29
|
$333.27M — | $83.41K — | $80.39 — | $83.72 — | $333.27M — | 13.47 | $6.07 — | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.39 1.39 USD |
-1.57
|
CN¥2.26B 333.25M USD | CN¥4.67M 689.69K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥2.26B 333.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Immuneering
IMRX
US
|
$5.15 — |
-1.53
|
$333.19M — | $445.20K — | $5.11 — | $5.23 — | $333.19M — | 0 | -$0.93 — | ||
The RMR
RMR
US
|
$19.50 — |
-0.86
|
$333.06M — | $71.04K — | $19.40 — | $19.92 — | $333.06M — | 16.95 | $1.15 — | ||
FS Bancorp
FSBW
US
|
$42.35 — |
-0.89
|
$332.96M — | $31.27K — | $42.35 — | $43.29 — | $332.96M — | 9.69 | $4.37 — | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.84 0.23 USD |
-1.61
|
HK$2.60B 332.83M USD | HK$1.84M 235.27K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$2.60B 332.83M USD | 22.93 | HK$0.08 0.01 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$20.44 15.17 USD |
+0.49
|
CA$448.37M 332.72M USD | CA$192.68K 142.98K USD | CA$20.12 14.93 USD | CA$21.26 15.78 USD | CA$448.37M 332.72M USD | 0 | -CA$3.52 -2.6 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.06 15.63 USD |
-0.43
|
CA$448.13M 332.54M USD | CA$24.50K 18.18K USD | CA$21.05 15.62 USD | CA$21.19 15.72 USD | CA$448.13M 332.54M USD | 11.32 | CA$1.86 1.38 USD | ||
Diana Shipping
DSX
US
|
$2.67 — |
-2.91
|
$332.18M — | $606.87K — | $2.66 — | $2.74 — | $332.18M — | 5.44 | $0.49 — | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.35 0.05 USD |
-1.43
|
CN¥2.25B 332.06M USD | CN¥1.15M 170.31K USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥2.25B 332.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥2.25B 331.88M USD | CN¥5.10M 751.86K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥2.25B 331.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.74 4.26 USD |
+4.36
|
CA$447.22M 331.86M USD | CA$10.87K 8.07K USD | CA$5.40 4.01 USD | CA$5.74 4.26 USD | CA$447.22M 331.86M USD | 191.33 | CA$0.03 0.02 USD | ||
Telos
TLS
US
|
$4.44 — |
+1.6
|
$331.83M — | $298.96K — | $4.34 — | $4.48 — | $331.83M — | 0 | -$0.22 — | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.86 2.49 USD |
-0.3
|
CN¥2.25B 331.7M USD | CN¥1.99M 293.12K USD | CN¥16.60 2.45 USD | CN¥17.14 2.53 USD | CN¥2.25B 331.7M USD | 0 | -CN¥1.04 -0.1 USD | ||
ProQR Therapeutics
PRQR
US
|
$2.35 — |
-1.26
|
$331.63M — | $697.39K — | $2.27 — | $2.40 — | $331.63M — | 0 | -$0.47 — | ||
Repay
RPAY
US
|
$3.76 — |
-2.08
|
$331.57M — | $268.37K — | $3.75 — | $3.88 — | $331.57M — | 0 | -$2.01 — | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.60 2.45 USD |
+7.17
|
CN¥2.25B 331.42M USD | CN¥8.82M 1.3M USD | CN¥15.52 2.29 USD | CN¥17.04 2.51 USD | CN¥2.25B 331.42M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$20.80 0.66 USD |
+1.46
|
NT$10.43B 331.39M USD | NT$350.18K 11.13K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$10.43B 331.39M USD | 9.04 | NT$2.30 0.07 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.68 0.99 USD |
-2.62
|
CN¥2.24B 331.23M USD | CN¥4.55M 671.09K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.24B 331.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.64 2.5 USD |
-0.24
|
SEK 3.39B 331.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.39B 331.12M USD | 0 | -SEK 11.25 -1.09 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹28.64 0.35 USD |
+1.06
|
₹27.35B 330.92M USD | ₹3.13M 37.87K USD | ₹28.01 0.34 USD | ₹29.40 0.36 USD | ₹27.35B 330.92M USD | 9.77 | ₹2.93 0.04 USD | ||
JDC Group AG
JDC.DE
DE
|
€21.20 24.47 USD |
+0.47
|
€286.65M 330.89M USD | €2.08K 2.4K USD | €21.10 24.36 USD | €21.70 25.05 USD | €286.65M 330.89M USD | 46.08 | €0.46 0.53 USD | ||
Nel ASA
NLLSF
US
|
$0.18 — |
0
|
$330.85M — | $100.00 — | $0.22 — | $0.22 — | $330.85M — | 0 | -$0.08 — | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥12.64 1.86 USD |
+4.2
|
CN¥2.24B 330.63M USD | CN¥7.35M 1.09M USD | CN¥12.07 1.78 USD | CN¥12.73 1.88 USD | CN¥2.24B 330.63M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥19.67 2.9 USD |
-1.21
|
CN¥2.24B 330.52M USD | CN¥3.39M 499.6K USD | CN¥19.35 2.86 USD | CN¥20.02 2.95 USD | CN¥2.24B 330.52M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.32 0.3 USD |
-3.33
|
HK$2.58B 330.48M USD | HK$444.00K 56.77K USD | HK$2.23 0.28 USD | HK$2.36 0.3 USD | HK$2.58B 330.48M USD | 0 | -HK$0.01 -0.001 USD | ||
PrimeEnergy Resources
PNRG
US
|
$208.79 — |
+0.81
|
$330.43M — | $122.24K — | $203.02 — | $213.10 — | $330.43M — | 20.15 | $10.36 — | ||
NewLake Capital Partners
NLCP
US
|
$15.78 — |
-0.13
|
$330.40M — | $27.60K — | $15.70 — | $15.81 — | $330.40M — | 13.37 | $1.18 — | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥10.69 1.58 USD |
-3.43
|
CN¥2.24B 330.4M USD | CN¥8.14M 1.2M USD | CN¥10.62 1.57 USD | CN¥11.14 1.64 USD | CN¥2.24B 330.4M USD | 0 | CN¥0.00 0 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹28.59 0.35 USD |
+0.95
|
₹27.30B 330.34M USD | ₹204.54K 2.47K USD | ₹28.05 0.34 USD | ₹29.27 0.35 USD | ₹27.30B 330.34M USD | 9.75 | ₹2.93 0.04 USD | ||
Transcontinental
TCLAF
US
|
$3.95 — |
-5.5
|
$330.29M — | $100.00 — | $3.95 — | $3.95 — | $330.29M — | 2.94 | $1.34 — | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.01 3.54 USD |
+0.38
|
CN¥2.24B 330.21M USD | CN¥1.05M 154.32K USD | CN¥23.67 3.49 USD | CN¥24.29 3.58 USD | CN¥2.24B 330.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.58 1.91 USD |
+2.79
|
CA$444.92M 330.16M USD | CA$92.31K 68.5K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$444.92M 330.16M USD | 28.66 | CA$0.09 0.07 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 30.90 8.24 USD |
-0.32
|
SAR 1.24B 329.73M USD | SAR 293.16K 78.21K USD | SAR 30.80 8.22 USD | SAR 31.30 8.35 USD | SAR 1.24B 329.73M USD | 10.54 | SAR 2.93 0.78 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.57 0.43 USD |
-0.87
|
SGD 439.92M 329.7M USD | SGD 801.30K 600.54K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 439.92M 329.7M USD | 14.25 | SGD 0.04 0.03 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.23 0.86 USD |
+0.41
|
A$471.95M 329.69M USD | A$359.31K 251K USD | A$1.22 0.85 USD | A$1.23 0.86 USD | A$471.95M 329.69M USD | 40.83 | A$0.03 0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥2.23B 329.68M USD | CN¥33.88M 5M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥2.23B 329.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
BayCom Corp
BCML
US
|
$30.19 — |
+0.73
|
$329.68M — | $120.30K — | $29.78 — | $30.42 — | $329.68M — | 25.15 | $1.20 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.09 2.52 USD |
+1.18
|
CN¥2.23B 329.63M USD | CN¥2.70M 398.85K USD | CN¥16.80 2.48 USD | CN¥17.70 2.61 USD | CN¥2.23B 329.63M USD | 56.96 | CN¥0.30 0.04 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
-1.74
|
SEK 3.38B 329.59M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.78 5.03 USD |
-1.02
|
CA$444.08M 329.53M USD | CA$42.00K 31.17K USD | CA$6.55 4.86 USD | CA$6.88 5.11 USD | CA$444.08M 329.53M USD | 29.47 | CA$0.23 0.17 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥16.90 2.49 USD |
-3.15
|
CN¥2.23B 329.48M USD | CN¥10.28M 1.52M USD | CN¥16.80 2.48 USD | CN¥18.16 2.68 USD | CN¥2.23B 329.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.40 0.94 USD |
-0.47
|
CN¥2.23B 329.46M USD | CN¥2.21M 326.62K USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥2.23B 329.46M USD | 58.18 | CN¥0.11 0.02 USD | ||
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+2.27
|
MYR 1.55B 329.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.47 — |
-0.77
|
$329.29M — | $114.56K — | $6.46 — | $6.52 — | $329.29M — | 8.29 | $0.78 — | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.56 2.93 USD |
+3.38
|
NOK 3.43B 329.04M USD | NOK 708.06K 67.92K USD | NOK 29.42 2.82 USD | NOK 30.64 2.94 USD | NOK 3.43B 329.04M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 1.55B 329.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.55B 329.04M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.33 1.97 USD |
+0.76
|
CN¥2.23B 328.75M USD | CN¥3.89M 573.59K USD | CN¥13.08 1.93 USD | CN¥13.53 2 USD | CN¥2.23B 328.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.20 10.62 USD |
-2.75
|
€284.65M 328.58M USD | €33.86K 39.08K USD | €9.20 10.62 USD | €9.50 10.97 USD | €284.65M 328.58M USD | 131.42 | €0.07 0.08 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.80 0.45 USD |
-0.62
|
NZ$575.76M 328.58M USD | NZ$36.04K 20.57K USD | NZ$0.80 0.45 USD | NZ$0.80 0.45 USD | NZ$575.76M 328.58M USD | 0 | NZ$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.32 0.04 USD |
+8.62
|
HK$2.57B 328.57M USD | HK$990.50K 126.65K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.57B 328.57M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥2.23B 328.48M USD | CN¥9.10M 1.34M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥2.23B 328.48M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.49 0.96 USD |
-1.07
|
CN¥2.23B 328.42M USD | CN¥29.74M 4.39M USD | CN¥6.30 0.93 USD | CN¥6.74 0.99 USD | CN¥2.23B 328.42M USD | 25.96 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.90 1.61 USD |
+1.21
|
CN¥2.23B 328.39M USD | CN¥7.76M 1.14M USD | CN¥10.75 1.59 USD | CN¥11.20 1.65 USD | CN¥2.23B 328.39M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥2.23B 328.38M USD | CN¥23.82M 3.51M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥2.23B 328.38M USD | 54.00 | CN¥0.05 0.007 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€16.60 19.16 USD |
+1.97
|
€284.47M 328.37M USD | €45.50K 52.52K USD | €16.34 18.86 USD | €16.70 19.28 USD | €284.47M 328.37M USD | 10.12 | €1.64 1.89 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.65 0.34 USD |
+4.41
|
NT$10.33B 328.25M USD | NT$5.47M 173.79K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$10.33B 328.25M USD | 0 | -NT$5.03 -0.1 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.47 1.02 USD |
+0.34
|
A$469.89M 328.25M USD | A$156.21K 109.12K USD | A$1.44 1.01 USD | A$1.47 1.03 USD | A$469.89M 328.25M USD | 9.76 | A$0.15 0.1 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.15 3.63 USD |
-0.67
|
SEK 3.36B 328.13M USD | SEK 295.63K 28.86K USD | SEK 36.95 3.61 USD | SEK 37.50 3.66 USD | SEK 3.36B 328.13M USD | 8.82 | SEK 4.21 0.41 USD | ||
BlackRock Floating Rate Income Trust
BGT
US
|
$11.00 — |
+0.46
|
$328.07M — | $154.47K — | $10.91 — | $11.02 — | $328.07M — | 15.49 | $0.71 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥46.42 6.85 USD |
-0.62
|
CN¥2.22B 328.06M USD | CN¥1.25M 184.6K USD | CN¥45.60 6.73 USD | CN¥46.98 6.93 USD | CN¥2.22B 328.06M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.48 1.55 USD |
0
|
CN¥2.22B 327.95M USD | CN¥2.91M 429.77K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥2.22B 327.95M USD | 32.75 | CN¥0.32 0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$268.00 8.52 USD |
+5.1
|
NT$10.32B 327.93M USD | NT$4.21M 133.87K USD | NT$250.00 7.94 USD | NT$275.00 8.74 USD | NT$10.32B 327.93M USD | 67.50 | NT$3.97 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
