Result Page 138 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WideOpenWest WOW | $4.38 — |
-2.56
|
$370.48M — | $53.96K — | $4.35 — | $4.44 — | $370.48M — | 0 | -$0.72 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30 4.17 USD |
+0.67
|
$2.66B 370.41M USD | $2.14M 297.05K USD | $29.66 4.12 USD | $31.25 4.35 USD | $2.66B 370.41M USD | 500.00 | $0.06 0.008 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.05 0.82 USD |
+0.5
|
$1.83B 370.33M USD | $4.98M 1.01M USD | $4.01 0.81 USD | $4.07 0.82 USD | $1.83B 370.33M USD | 0 | -$0.09 -0.01 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.6 1.18 USD |
-4.63
|
$498.98M 370.28M USD | $712 528.35 USD | $1.6 1.18 USD | $1.66 1.23 USD | $498.98M 370.28M USD | 0 | -$0.65 -0.4 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.1 1.4 USD |
+2.43
|
$2.66B 370.24M USD | $4.4M 611.94K USD | $9.91 1.38 USD | $10.15 1.41 USD | $2.66B 370.24M USD | 42.08 | $0.24 0.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.38 14.63 USD |
-0.74
|
$338.56M 370.09M USD | $20.05K 21.92K USD | $13.34 14.58 USD | $13.48 14.74 USD | $338.56M 370.09M USD | 16.93 | $0.79 0.86 USD | |
| Eurocash S.A. EUR.WA | $10.46 2.66 USD |
+5.13
|
$1.46B 369.99M USD | $556.08K 141.34K USD | $9.94 2.53 USD | $10.53 2.68 USD | $1.46B 369.99M USD | 0 | -$0.07 -0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $124 3.89 USD |
+8.39
|
$11.78B 369.94M USD | $1.27M 39.98K USD | $114.7 3.6 USD | $125.8 3.95 USD | $11.78B 369.94M USD | 39.74 | $3.12 0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.72 1.63 USD |
0
|
$2.66B 369.86M USD | $7.05M 980.35K USD | $11.58 1.61 USD | $11.85 1.65 USD | $2.66B 369.86M USD | 146.50 | $0.08 0.01 USD | |
| Clearfield CLFD | $26.17 — |
-1.28
|
$369.82M — | $4.46K — | $25.77 — | $26.17 — | $369.82M — | 0 | -$0.63 — | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
-0.17
|
$3.79B 369.76M USD | $30.86K 3.01K USD | $29.6 2.89 USD | $29.85 2.91 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Y.I.C. 600119.SS | $7.28 1.01 USD |
+1.11
|
$2.66B 369.74M USD | $4.84M 672.99K USD | $7.17 1 USD | $7.32 1.02 USD | $2.66B 369.74M USD | 0 | -$0.04 -0.005 USD | |
| YTL Hospitality REIT 5109.KL | $1.02 0.22 USD |
+0.99
|
$1.74B 369.65M USD | $442.2K 94.03K USD | $1.01 0.21 USD | $1.03 0.22 USD | $1.74B 369.65M USD | 10.19 | $0.1 0.02 USD | |
| Centurion ALF | $10.28 — |
-0.19
|
$369.44M — | $25 — | $10.28 — | $10.28 — | $369.44M — | 31.15 | $0.33 — | |
| SpiceJet Limited SPICEJET.BO | $50.86 0.62 USD |
-0.37
|
$30.53B 369.36M USD | $6.43M 77.79K USD | $50.65 0.61 USD | $52.44 0.63 USD | $30.53B 369.36M USD | 0 | -$30 -0.3 USD | |
| Argosy Research Inc. 3217.TWO | $129 4.1 USD |
-2.64
|
$11.62B 369.34M USD | $338.17K 10.75K USD | $129 4.1 USD | $132.5 4.21 USD | $11.62B 369.34M USD | 11.46 | $11.25 0.36 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.55 1.05 USD |
+2.58
|
$2.66B 369.27M USD | $6.66M 926.11K USD | $7.25 1.01 USD | $7.57 1.05 USD | $2.66B 369.27M USD | 377.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.58 1.75 USD |
+2.86
|
$2.66B 369.24M USD | $3.06M 425.34K USD | $12.12 1.69 USD | $12.6 1.75 USD | $2.66B 369.24M USD | 0 | -$1.28 -0.1 USD | |
| Nova Technology Corporation 6613.TWO | $155.5 4.94 USD |
-2.81
|
$11.62B 369.16M USD | $104.42K 3.32K USD | $155 4.93 USD | $160 5.08 USD | $11.62B 369.16M USD | 9.49 | $16.38 0.52 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.32 0.6 USD |
-5.05
|
$2.65B 369.03M USD | $2.26M 314.47K USD | $4.45 0.62 USD | $4.63 0.64 USD | $2.65B 369.03M USD | 0 | -$0.25 -0.03 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $96.9 3.08 USD |
-5.92
|
$11.61B 368.87M USD | $1.79M 56.86K USD | $96.7 3.07 USD | $103.5 3.29 USD | $11.61B 368.87M USD | 186.34 | $0.52 0.02 USD | |
| International Money Express IMXI | $12.03 — |
-2.75
|
$368.75M — | $14.32K — | $12.03 — | $12.17 — | $368.75M — | 6.72 | $1.79 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.55 — |
-1.57
|
$368.65M — | $17.28K — | $12.55 — | $12.66 — | $368.65M — | 4.80 | $2.61 — | |
| Wolfspeed, Inc. CR6A.F | $2.08 2.27 USD |
+7.94
|
$337.2M 368.61M USD | $55.78K 60.98K USD | $1.91 2.09 USD | $2.12 2.32 USD | $337.2M 368.61M USD | 0 | -$6.75 -7.3 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.55 0.91 USD |
+1.87
|
$2.65B 368.48M USD | $17.7M 2.46M USD | $6.37 0.89 USD | $6.9 0.96 USD | $2.65B 368.48M USD | 0 | -$0.36 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+2.22
|
$368.39M — | $1.45M — | $0.14 — | $0.14 — | $368.39M — | 0 | -$0.04 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.59 0.64 USD |
+2.68
|
$2.65B 368.38M USD | $6.46M 898.18K USD | $4.43 0.62 USD | $4.59 0.64 USD | $2.65B 368.38M USD | 114.75 | $0.04 0.005 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.97 0.27 USD |
0
|
$2.65B 368.29M USD | $9.46M 1.32M USD | $1.95 0.27 USD | $1.98 0.28 USD | $2.65B 368.29M USD | 0 | -$0.21 -0.02 USD | |
| Linc AB LINC.ST | $65.12 6.36 USD |
-0.66
|
$3.77B 368.11M USD | $11.03K 1.08K USD | $65 6.34 USD | $66.8 6.52 USD | $3.77B 368.11M USD | 2.89 | $22.5 2.2 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.42 0.1 USD |
-2.84
|
$13.08B 368.08M USD | $2.3M 64.6K USD | $3.4 0.1 USD | $3.56 0.1 USD | $13.08B 368.08M USD | 11.79 | $0.29 0.008 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.11 1.21 USD |
+2.79
|
$336.6M 367.94M USD | $603 659.16 USD | $1.08 1.18 USD | $1.11 1.21 USD | $336.6M 367.94M USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.33 3.66 USD |
+1.43
|
$2.65B 367.88M USD | $1.05M 146.16K USD | $25.72 3.58 USD | $26.53 3.69 USD | $2.65B 367.88M USD | 27.14 | $0.97 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.55 3.42 USD |
-0.18
|
$596.13M 367.87M USD | $59.26K 36.57K USD | $5.52 3.41 USD | $5.57 3.44 USD | $596.13M 367.87M USD | 0 | $0 0 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-5.31
|
$2.88B 367.86M USD | $3.95M 504.42K USD | $1.04 0.13 USD | $1.13 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.35 0.17 USD |
0
|
$2.88B 367.82M USD | $919.5K 117.57K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.88B 367.82M USD | 22.50 | $0.06 0.007 USD | |
| NORMA Group SE NOEJ.DE | $10.56 11.54 USD |
-2.58
|
$336.47M 367.8M USD | $105.05K 114.83K USD | $10.44 11.41 USD | $10.94 11.96 USD | $336.47M 367.8M USD | 22.95 | $0.46 0.5 USD | |
| AIC Inc. 3693.TWO | $269 8.55 USD |
-6.11
|
$11.56B 367.47M USD | $494.78K 15.72K USD | $269 8.55 USD | $291.5 9.26 USD | $11.56B 367.47M USD | 9.98 | $26.93 0.86 USD | |
| Black Diamond Group Limited BDI.TO | $8.09 6 USD |
-0.12
|
$495.16M 367.44M USD | $3.49K 2.59K USD | $8.06 5.98 USD | $8.19 6.08 USD | $495.16M 367.44M USD | 19.73 | $0.41 0.3 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $15.32 2.13 USD |
+2.13
|
$2.64B 367.41M USD | $1.44M 200.4K USD | $14.81 2.06 USD | $15.42 2.14 USD | $2.64B 367.41M USD | 15.79 | $0.97 0.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.05 3.33 USD |
+0.33
|
$336.1M 367.4M USD | $72.24K 78.97K USD | $3.02 3.3 USD | $3.05 3.33 USD | $336.1M 367.4M USD | 2.02 | $1.5 1.64 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.1 2.2 USD |
-1.85
|
$11.56B 367.38M USD | $183.64K 5.84K USD | $69.1 2.2 USD | $70 2.22 USD | $11.56B 367.38M USD | 11.00 | $6.28 0.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,478 9.98 USD |
-2.76
|
$54.39B 367.14M USD | $545K 3.68K USD | $1,473 9.94 USD | $1,520 10.26 USD | $54.39B 367.14M USD | 5.68 | $259.92 1.75 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.79 0.67 USD |
-2.24
|
$2.64B 367.03M USD | $45.17M 6.28M USD | $4.69 0.65 USD | $4.84 0.67 USD | $2.64B 367.03M USD | 0 | -$0.45 -0.06 USD | |
| ABC arbitrage SA 0OPJ.L | $6 6.56 USD |
+0.17
|
$335.65M 366.91M USD | $45 49.19 USD | $5.96 6.52 USD | $6 6.56 USD | $335.65M 366.91M USD | 13.04 | $0.46 0.5 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.7 0.51 USD |
+2.78
|
$2.64B 366.71M USD | $27.29M 3.79M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.64B 366.71M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.21 2.11 USD |
+1.26
|
$2.64B 366.65M USD | $5.36M 745.15K USD | $14.83 2.06 USD | $15.23 2.12 USD | $2.64B 366.65M USD | 108.64 | $0.14 0.02 USD | |
| CALC 1848.HK | $3.85 0.49 USD |
-0.26
|
$2.87B 366.57M USD | $216K 27.62K USD | $3.82 0.49 USD | $3.94 0.5 USD | $2.87B 366.57M USD | 11.00 | $0.35 0.04 USD | |
| Dexterra Group Inc. DXT.TO | $7.9 5.86 USD |
-0.75
|
$493.95M 366.54M USD | $3.66K 2.71K USD | $7.9 5.86 USD | $7.98 5.92 USD | $493.95M 366.54M USD | 13.62 | $0.58 0.43 USD | |
| InnovAge Holding INNV | $2.71 — |
-1.45
|
$366.51M — | $1.48K — | $2.69 — | $2.79 — | $366.51M — | 0 | -$0.19 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.06 7.47 USD |
-0.1
|
$493.85M 366.46M USD | $6.69K 4.97K USD | $10.05 7.46 USD | $10.29 7.64 USD | $493.85M 366.46M USD | 6.84 | $1.47 1.09 USD | |
| Surge Energy Inc. SGY.TO | $4.95 3.67 USD |
-2.94
|
$493.53M 366.23M USD | $95.25K 70.68K USD | $4.9 3.64 USD | $5.01 3.72 USD | $493.53M 366.23M USD | 0 | -$0.53 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.77 9.59 USD |
+0.69
|
$334.99M 366.19M USD | $5.4K 5.91K USD | $8.65 9.46 USD | $8.77 9.59 USD | $334.99M 366.19M USD | 0 | -$0.05 -0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.82 1.09 USD |
+0.77
|
$2.63B 366.09M USD | $6.08M 845.87K USD | $7.6 1.06 USD | $7.87 1.09 USD | $2.63B 366.09M USD | 20.05 | $0.39 0.05 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+2.92
|
$2.86B 365.96M USD | $3.76M 481.27K USD | $1.36 0.17 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.21 0.45 USD |
-0.31
|
$2.63B 365.77M USD | $8.32M 1.16M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.63B 365.77M USD | 0 | -$0.41 -0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.32 0.18 USD |
+2.33
|
$2.63B 365.77M USD | $9.74M 1.35M USD | $1.29 0.18 USD | $1.34 0.19 USD | $2.63B 365.77M USD | 0 | -$0.09 -0.01 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
+2.99
|
$487.91M 365.66M USD | $12.31M 9.22M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $487.91M 365.66M USD | 6.90 | $0.05 0.04 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.11 0.43 USD |
+1.3
|
$2.63B 365.61M USD | $11.26M 1.57M USD | $3.04 0.42 USD | $3.13 0.44 USD | $2.63B 365.61M USD | 0 | -$0.18 -0.02 USD | |
| Imperial Metals Corporation III.TO | $3.04 2.26 USD |
0
|
$492.67M 365.59M USD | $1.6K 1.19K USD | $3.04 2.26 USD | $3.05 2.26 USD | $492.67M 365.59M USD | 4.67 | $0.65 0.48 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.3 2.9 USD |
-2.98
|
$11.5B 365.54M USD | $156.31K 4.97K USD | $90.7 2.88 USD | $94 2.99 USD | $11.5B 365.54M USD | 13.09 | $6.97 0.22 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $9.54 — |
-0.42
|
$365.51M — | $6.23K — | $9.5 — | $9.56 — | $365.51M — | 318.00 | $0.03 — | |
| Satellogic SATL | $3.53 — |
-9.25
|
$365.39M — | $250.84K — | $3.5 — | $3.84 — | $365.39M — | 0 | -$1.28 — | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
0
|
$3.81B 365.26M USD | $59.49K 5.71K USD | $11.9 1.14 USD | $12.18 1.17 USD | $3.81B 365.26M USD | 37.50 | $0.32 0.03 USD | |
| Mirbud S.A. MRB.WA | $13.05 3.32 USD |
-1.44
|
$1.44B 365.18M USD | $103.17K 26.22K USD | $12.92 3.28 USD | $13.29 3.38 USD | $1.44B 365.18M USD | 8.93 | $1.46 0.37 USD | |
| Mesabi Trust MSB | $27.82 — |
-0.54
|
$365M — | $11.82K — | $27.44 — | $28.49 — | $365M — | 3.97 | $7 — | |
| XIN AGRI DEV 600359.SS | $6.88 0.96 USD |
+0.44
|
$2.62B 364.96M USD | $15.05M 2.09M USD | $6.79 0.94 USD | $7.07 0.98 USD | $2.62B 364.96M USD | 86.00 | $0.08 0.01 USD | |
| Greene County Bancorp GCBC | $21.43 — |
+0.09
|
$364.88M — | $6.33K — | $21.41 — | $21.79 — | $364.88M — | 13.91 | $1.54 — | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
+0.47
|
$2.85B 364.83M USD | $770.5K 98.52K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| SCHOLAR EDU 1769.HK | $5.05 0.65 USD |
+0.6
|
$2.85B 364.74M USD | $2.04M 261.35K USD | $4.89 0.63 USD | $5.2 0.66 USD | $2.85B 364.74M USD | 18.70 | $0.27 0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.2 2.03 USD |
+0.42
|
$30.14B 364.66M USD | $562.09K 6.8K USD | $166.63 2.02 USD | $171.49 2.07 USD | $30.14B 364.66M USD | 8.51 | $19.75 0.24 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.21 — |
-0.12
|
$364.57M — | $33.09K — | $8.18 — | $8.24 — | $364.57M — | 9.54 | $0.86 — | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.25 0.87 USD |
+1.63
|
$2.62B 364.56M USD | $7.18M 997.82K USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.62B 364.56M USD | 0 | -$0.29 -0.04 USD | |
| Voltalia SA 0QW7.L | $6.91 7.56 USD |
+1.89
|
$333.34M 364.39M USD | $26 28.42 USD | $6.82 7.45 USD | $6.91 7.56 USD | $333.34M 364.39M USD | 0 | -$0.01 -0.01 USD | |
| Regencell Bioscience Holdings Limited RGC | $28 — |
-3.85
|
$364.36M — | $5.48K — | $27.25 — | $29.5 — | $364.36M — | 0 | -$0.33 — | |
| Ta Ann Holdings Berhad 5012.KL | $3.89 0.83 USD |
+0.26
|
$1.71B 364.32M USD | $132.8K 28.24K USD | $3.89 0.83 USD | $3.92 0.83 USD | $1.71B 364.32M USD | 10.80 | $0.36 0.08 USD | |
| Value Line VALU | $38.69 — |
+0.23
|
$364.21M — | $48 — | $38.69 — | $38.69 — | $364.21M — | 16.89 | $2.29 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.48 1.32 USD |
+2.71
|
$2.62B 364.19M USD | $4.67M 649.84K USD | $9.18 1.28 USD | $9.51 1.32 USD | $2.62B 364.19M USD | 0 | -$0.46 -0.06 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.73 0.24 USD |
+0.39
|
$11.59B 364.13M USD | $3.12M 98.11K USD | $7.6 0.24 USD | $7.81 0.25 USD | $11.59B 364.13M USD | 25.76 | $0.3 0.009 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.54 0.77 USD |
+1.84
|
$2.62B 363.97M USD | $22.77M 3.17M USD | $5.33 0.74 USD | $5.59 0.78 USD | $2.62B 363.97M USD | 184.66 | $0.03 0.004 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $198.9 2.41 USD |
+4.03
|
$30.08B 363.96M USD | $715.3K 8.65K USD | $191.55 2.32 USD | $199.49 2.41 USD | $30.08B 363.96M USD | 14.46 | $13.75 0.17 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $6.02 0.84 USD |
+10.05
|
$2.62B 363.96M USD | $16.49M 2.29M USD | $5.44 0.76 USD | $6.02 0.84 USD | $2.62B 363.96M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.6 2.31 USD |
-1.89
|
$2.62B 363.76M USD | $6.01M 835.1K USD | $16.52 2.3 USD | $17.26 2.4 USD | $2.62B 363.76M USD | 0 | -$0.25 -0.03 USD | |
| Pollard Banknote Limited PBL.TO | $18.11 13.44 USD |
+0.39
|
$490.2M 363.75M USD | $7.36K 5.46K USD | $17.99 13.35 USD | $18.11 13.44 USD | $490.2M 363.75M USD | 14.14 | $1.28 0.95 USD | |
| Waga Energy SA WAGA.PA | $13.44 14.69 USD |
+0.75
|
$332.62M 363.6M USD | $28.52K 31.17K USD | $13.04 14.25 USD | $13.8 15.09 USD | $332.62M 363.6M USD | 0 | -$0.71 -0.7 USD | |
| Hennge K.K. 4475.T | $1,676 11.31 USD |
+0.96
|
$53.86B 363.55M USD | $782.6K 5.28K USD | $1,658 11.19 USD | $1,715 11.58 USD | $53.86B 363.55M USD | 65.57 | $25.56 0.17 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.18 0.3 USD |
+0.93
|
$2.61B 363.34M USD | $8.1M 1.13M USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.61B 363.34M USD | 0 | -$0.39 -0.05 USD | |
| AIRPORT 600463.SS | $8.71 1.21 USD |
+0.93
|
$2.61B 363.32M USD | $2.15M 298.58K USD | $8.49 1.18 USD | $8.77 1.22 USD | $2.61B 363.32M USD | 0 | -$0.34 -0.04 USD | |
| Red Sea International Company 4230.SR | $44.5 11.87 USD |
-1.66
|
$1.36B 363.29M USD | $237.74K 63.42K USD | $44.35 11.83 USD | $45.55 12.15 USD | $1.36B 363.29M USD | 0 | -$0.56 -0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.24 5.73 USD |
-0.19
|
$332.31M 363.26M USD | $38.76K 42.37K USD | $5.12 5.6 USD | $5.42 5.92 USD | $332.31M 363.26M USD | 0 | -$2.8 -3.06 USD | |
| loanDepot LDI | $1.12 — |
+2.23
|
$363.23M — | $101.48K — | $1.11 — | $1.14 — | $363.23M — | 0 | -$0.53 — | |
| Columbus McKinnon CMCO | $12.69 — |
-3.35
|
$363.09M — | $23.78K — | $12.57 — | $13.15 — | $363.09M — | 39.65 | $0.32 — | |
| RichWave Technology Corporation 4968.TW | $126 4 USD |
-6.67
|
$11.43B 363.06M USD | $2.34M 74.35K USD | $125.5 3.99 USD | $135.5 4.31 USD | $11.43B 363.06M USD | 72.83 | $1.73 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $15.24 0.48 USD |
+0.99
|
$11.56B 363.02M USD | $2.84M 89.06K USD | $14.83 0.47 USD | $15.41 0.48 USD | $11.56B 363.02M USD | 0 | -$0.83 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.09 0.57 USD |
+0.99
|
$2.61B 362.98M USD | $25.98M 3.61M USD | $3.98 0.55 USD | $4.09 0.57 USD | $2.61B 362.98M USD | 27.26 | $0.15 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.8 3.17 USD |
+2.24
|
$2.61B 362.92M USD | $1.71M 237.61K USD | $22.12 3.08 USD | $22.86 3.18 USD | $2.61B 362.92M USD | 81.42 | $0.28 0.04 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.46 0.62 USD |
+2.29
|
$2.61B 362.84M USD | $13.48M 1.87M USD | $4.28 0.6 USD | $4.48 0.62 USD | $2.61B 362.84M USD | 0 | -$0.01 -0.001 USD | |
| Lanpec Technologies Limited 601798.SS | $7.36 1.02 USD |
+2.79
|
$2.61B 362.81M USD | $57.94M 8.06M USD | $6.89 0.96 USD | $7.87 1.09 USD | $2.61B 362.81M USD | 0 | -$0.3 -0.04 USD | |
| Vestum AB (publ) VESTUM.ST | $9.89 0.97 USD |
-0.17
|
$3.72B 362.8M USD | $72.38K 7.07K USD | $9.78 0.95 USD | $9.95 0.97 USD | $3.72B 362.8M USD | 0 | -$0.14 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.2 1.45 USD |
+2.9
|
$11.55B 362.72M USD | $931.79K 29.26K USD | $44.96 1.41 USD | $47.3 1.49 USD | $11.55B 362.72M USD | 25.52 | $1.81 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||