$2.26T
总市值
$79.36B
总容积
BTC 56.32%     ETH 8.94%
比特币主导

结果页面 137,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Farmers & Merchants Bancorp FMAO US $28.36
-0.6
$390.47M $73.42K $28.15 $28.79 $390.47M 10.82 $2.62
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$56.50 1.8 USD
+2.91
NT$12.28B 390.35M USD NT$1.36M 43.08K USD NT$55.00 1.75 USD NT$57.90 1.84 USD NT$12.28B 390.35M USD 18.40 NT$3.07 0.1 USD
us Newegg Commerce NEGG US $18.61
+10.91
$390.32M $75.79K $16.83 $18.87 $390.32M 71.57 $0.26
tw China Man-Made Fiber Corporation 1718.TW TW NT$9.21 0.29 USD
+1.77
NT$12.28B 390.23M USD NT$4.03M 128.08K USD NT$9.18 0.29 USD NT$9.42 0.3 USD NT$12.28B 390.23M USD 102.33 NT$0.09 0.002 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥8.10 1.2 USD
0
CN¥2.64B 390.02M USD CN¥1.48M 217.75K USD CN¥8.02 1.18 USD CN¥8.20 1.21 USD CN¥2.64B 390.02M USD 23.14 CN¥0.35 0.05 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$318.00 10.1 USD
+5.3
NT$12.27B 389.94M USD NT$96.77K 3.07K USD NT$308.00 9.79 USD NT$325.00 10.33 USD NT$12.27B 389.94M USD 54.26 NT$5.86 0.19 USD
in Deep Industries Limited DEEPINDS.NS IN ₹503.60 6.09 USD
+1.22
₹32.23B 389.93M USD ₹165.88K 2.01K USD ₹492.35 5.96 USD ₹509.00 6.16 USD ₹32.23B 389.93M USD 17.70 ₹28.45 0.34 USD
cn Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ CN CN¥31.40 4.63 USD
+5.3
CN¥2.64B 389.85M USD CN¥1.33M 196.12K USD CN¥30.48 4.5 USD CN¥32.80 4.84 USD CN¥2.64B 389.85M USD 116.29 CN¥0.27 0.04 USD
Berto Berto TACO US $10.39
0
$389.82M $50.80K $10.39 $10.45 $389.82M 29.68 $0.35
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $11.00
0
$389.78M $187.04K $10.93 $11.05 $389.78M 15.71 $0.70
us Timbercreek Financial TBCRF US $4.71
+0.96
$389.77M $100.00 $4.72 $4.72 $389.77M 17.44 $0.27
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 12.41 0.39 USD
-0.8
TRY 12.41B 389.73M USD TRY 21.26M 667.67K USD TRY 12.27 0.39 USD TRY 12.87 0.4 USD TRY 12.41B 389.73M USD 0 -TRY 0.73 -0.02 USD
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.51 0.96 USD
+0.54
HK$3.05B 389.63M USD HK$11.90K 1.52K USD HK$7.45 0.95 USD HK$7.52 0.96 USD HK$3.05B 389.63M USD 24.22 HK$0.31 0.04 USD
au IDP Education Limited IEL.AX AU A$2.12 1.4 USD
-7.24
A$588.68M 389.62M USD A$3.41M 2.25M USD A$2.10 1.39 USD A$2.29 1.52 USD A$588.68M 389.62M USD 70.50 A$0.03 0.02 USD
my Eastern & Oriental Berhad 3417.KL MY MYR 0.74 0.16 USD
+2.08
MYR 1.83B 389.61M USD MYR 264.00K 56.13K USD MYR 0.73 0.15 USD MYR 0.74 0.16 USD MYR 1.83B 389.61M USD 8.16 MYR 0.09 0.02 USD
cn Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ CN CN¥10.40 1.53 USD
+1.17
CN¥2.64B 389.55M USD CN¥2.13M 314.69K USD CN¥10.21 1.51 USD CN¥10.54 1.56 USD CN¥2.64B 389.55M USD 207.99 CN¥0.05 0.007 USD
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.03
-0.42
$389.51M $214.32K $6.86 $7.27 $389.51M 0 -$0.50
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥9.57 1.41 USD
+0.74
CN¥2.64B 389.32M USD CN¥906.60K 133.77K USD CN¥9.44 1.39 USD CN¥9.70 1.43 USD CN¥2.64B 389.32M USD 39.87 CN¥0.24 0.04 USD
tw Symtek Automation Asia Co., Ltd. 6438.TW TW NT$149.00 4.73 USD
+3.47
NT$12.25B 389.21M USD NT$209.04K 6.64K USD NT$146.50 4.66 USD NT$150.50 4.78 USD NT$12.25B 389.21M USD 28.59 NT$5.21 0.17 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥462 3.12 USD
+4.29
¥58B 389.16M USD ¥526K 3.55K USD ¥451 3.04 USD ¥464 3.13 USD ¥58B 389.16M USD 43.09 ¥11 0.07 USD
in Sanghvi Movers Limited SANGHVIMOV.NS IN ₹371.30 4.49 USD
-1.34
₹32.15B 388.91M USD ₹152.27K 1.84K USD ₹366.65 4.44 USD ₹378.70 4.58 USD ₹32.15B 388.91M USD 17.44 ₹21.28 0.26 USD
cn Beijing Dynamic Power Co.,LTD 600405.SS CN CN¥4.30 0.63 USD
+1.66
CN¥2.64B 388.81M USD CN¥3.78M 557.16K USD CN¥4.21 0.62 USD CN¥4.33 0.64 USD CN¥2.64B 388.81M USD 0 -CN¥0.50 -0.07 USD
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥15.96 2.35 USD
+1.01
CN¥2.63B 388.79M USD CN¥1.87M 275.6K USD CN¥15.78 2.33 USD CN¥16.22 2.39 USD CN¥2.63B 388.79M USD 30.69 CN¥0.52 0.08 USD
Baader Bank Aktiengesellschaft Baader Bank Aktiengesellschaft BWB.DE DE €6.90 7.96 USD
-0.29
€336.70M 388.67M USD €726.00 838.05 USD €6.84 7.9 USD €6.90 7.96 USD €336.70M 388.67M USD 6.69 €1.03 1.19 USD
de RWS Holdings plc RWJ1.SG DE €0.91 1.05 USD
-23.09
€336.69M 388.65M USD €0.00 0 USD €0.89 1.03 USD €1.04 1.2 USD €336.69M 388.65M USD 0 -€0.31 -0.3 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.41 0.05 USD
0
HK$3.04B 388.65M USD HK$2.06M 262.89K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$3.04B 388.65M USD 0 -HK$0.03 -0.003 USD
gb Ercros, S.A. 0M0E.IL GB €3.46 3.99 USD
0
€336.60M 388.55M USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €336.60M 388.55M USD 8.63 €0.40 0.46 USD
in Route Mobile Limited ROUTE.NS IN ₹509.55 6.16 USD
-1.7
₹32.10B 388.4M USD ₹79.85K 966.02 USD ₹507.15 6.14 USD ₹518.70 6.28 USD ₹32.10B 388.4M USD 13.66 ₹37.30 0.45 USD
no OKEA ASA OKEA.OL NO NOK 38.95 3.74 USD
+1.83
NOK 4.05B 388.25M USD NOK 263.68K 25.29K USD NOK 38.30 3.67 USD NOK 39.15 3.76 USD NOK 4.05B 388.25M USD 0 -NOK 3.69 -0.3 USD
us Gladstone Land LAND US $9.00
-1.21
$388.23M $669.54K $8.97 $9.17 $388.23M 0 -$0.78
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.14 0.27 USD
0
HK$3.04B 388.15M USD HK$104.00K 13.3K USD HK$2.13 0.27 USD HK$2.15 0.27 USD HK$3.04B 388.15M USD 26.75 HK$0.08 0.01 USD
us Plumas Bancorp PLBC US $55.70
-0.02
$388.13M $45.15K $55.26 $56.15 $388.13M 11.80 $4.72
us Centurion ALF US $10.80
0
$388.12M $477.00 $10.80 $10.80 $388.12M 33.75 $0.32
my Magnum Berhad 3859.KL MY MYR 1.27 0.27 USD
+0.79
MYR 1.83B 388.1M USD MYR 39.00K 8.29K USD MYR 1.27 0.27 USD MYR 1.27 0.27 USD MYR 1.83B 388.1M USD 11.54 MYR 0.11 0.02 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.40 0.95 USD
+0.68
HK$3.04B 388.08M USD HK$22.00K 2.81K USD HK$7.40 0.95 USD HK$7.50 0.96 USD HK$3.04B 388.08M USD 7.70 HK$0.96 0.12 USD
sr SEDCO Capital REIT Fund 4344.SR SR SAR 7.78 2.08 USD
-0.13
SAR 1.45B 388M USD SAR 166.19K 44.34K USD SAR 7.70 2.05 USD SAR 7.80 2.08 USD SAR 1.45B 388M USD 18.52 SAR 0.42 0.11 USD
jp Tess Holdings Co.,Ltd. 5074.T JP ¥815 5.5 USD
+0.99
¥57B 387.96M USD ¥934K 6.31K USD ¥795 5.37 USD ¥844 5.7 USD ¥57B 387.96M USD 61.97 ¥13 0.09 USD
cn Doright Co.,Ltd. 300950.SZ CN CN¥17.11 2.52 USD
+0.65
CN¥2.63B 387.88M USD CN¥807.20K 119.1K USD CN¥16.88 2.49 USD CN¥17.41 2.57 USD CN¥2.63B 387.88M USD 36.40 CN¥0.47 0.07 USD
us Elite Pharmaceuticals ELTP US $0.36
0
$387.72M $393.54K $0.34 $0.36 $387.72M 9.00 $0.04
tw CMC Magnetics Corporation 2323.TW TW NT$11.20 0.36 USD
+3.23
NT$12.20B 387.68M USD NT$5.43M 172.46K USD NT$11.10 0.35 USD NT$11.40 0.36 USD NT$12.20B 387.68M USD 7.08 NT$1.58 0.05 USD
jp CYBERDYNE Inc. 7779.T JP ¥272 1.84 USD
-4.9
¥57B 387.65M USD ¥2M 14.87K USD ¥270 1.82 USD ¥296 2 USD ¥57B 387.65M USD 367.56 ¥1 0.004 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥26.64 3.93 USD
+0.3
CN¥2.63B 387.62M USD CN¥843.20K 124.41K USD CN¥26.39 3.89 USD CN¥27.17 4.01 USD CN¥2.63B 387.62M USD 30.62 CN¥0.87 0.13 USD
us Materialise MTLS US $6.65
+1.37
$387.42M $164.48K $6.42 $6.68 $387.42M 33.25 $0.20
be bpost NV/SA BPOST.BR BE €1.68 1.94 USD
-0.71
€335.60M 387.4M USD €71.81K 82.9K USD €1.68 1.93 USD €1.72 1.99 USD €335.60M 387.4M USD 0 -€0.17 -0.1 USD
cn Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ CN CN¥5.14 0.76 USD
+1.38
CN¥2.62B 387.31M USD CN¥18.81M 2.78M USD CN¥5.00 0.74 USD CN¥5.32 0.78 USD CN¥2.62B 387.31M USD 0 -CN¥0.06 -0.008 USD
tw Top Bright Holding Co., Ltd. 8499.TW TW NT$296.00 9.41 USD
+3.14
NT$12.19B 387.18M USD NT$54.75K 1.74K USD NT$287.50 9.14 USD NT$301.50 9.58 USD NT$12.19B 387.18M USD 29.22 NT$10.13 0.32 USD
sg Samudera Shipping Line Ltd S56.SI SG SGD 0.96 0.72 USD
+1.05
SGD 516.52M 387.11M USD SGD 95.20K 71.35K USD SGD 0.95 0.71 USD SGD 0.96 0.72 USD SGD 516.52M 387.11M USD 5.33 SGD 0.18 0.13 USD
in Panacea Biotec Limited PANACEABIO.NS IN ₹522.30 6.32 USD
-4.52
₹31.99B 387.04M USD ₹1.29M 15.66K USD ₹515.00 6.23 USD ₹565.00 6.84 USD ₹31.99B 387.04M USD 0 -₹0.84 -0.01 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$378.00 12.01 USD
+3.7
NT$12.18B 386.98M USD NT$802.16K 25.49K USD NT$367.50 11.68 USD NT$389.00 12.36 USD NT$12.18B 386.98M USD 54.31 NT$6.96 0.22 USD
Benz Mining Benz Mining BENZF US $1.16
-3.01
$386.94M $1.60K $1.13 $1.24 $386.94M 0 -$0.07
cn Shenzhen Changfang Group Co., Ltd. 300301.SZ CN CN¥3.16 0.47 USD
+0.64
CN¥2.62B 386.93M USD CN¥2.86M 421.25K USD CN¥3.12 0.46 USD CN¥3.19 0.47 USD CN¥2.62B 386.93M USD 0 -CN¥0.18 -0.02 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥5.21 0.77 USD
+0.97
CN¥2.62B 386.89M USD CN¥8.59M 1.27M USD CN¥5.11 0.75 USD CN¥5.27 0.78 USD CN¥2.62B 386.89M USD 130.25 CN¥0.04 0.005 USD
cn Royal Group Co.,Ltd. 002329.SZ CN CN¥3.15 0.46 USD
+1.61
CN¥2.62B 386.88M USD CN¥20.27M 2.99M USD CN¥3.04 0.45 USD CN¥3.22 0.48 USD CN¥2.62B 386.88M USD 0 -CN¥0.55 -0.08 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.60 0.68 USD
+0.44
CN¥2.62B 386.8M USD CN¥8.33M 1.23M USD CN¥4.50 0.66 USD CN¥4.66 0.69 USD CN¥2.62B 386.8M USD 0 -CN¥0.25 -0.03 USD
us Quad/Graphics QUAD US $7.50
-1.19
$386.70M $104.94K $7.46 $7.61 $386.70M 12.93 $0.58
hk IMAX China Holding, Inc. 1970.HK HK HK$8.93 1.14 USD
+6.82
HK$3.02B 386.41M USD HK$23.50K 3K USD HK$8.54 1.09 USD HK$8.93 1.14 USD HK$3.02B 386.41M USD 10.38 HK$0.86 0.11 USD
us QuickLogic QUIK US $21.80
+11.22
$386.38M $295.41K $20.11 $21.85 $386.38M 0 -$0.75
Haverty Furniture Companies Haverty Furniture Companies HVT US $23.99
+2.57
$386.13M $88.65K $23.27 $24.07 $386.13M 19.66 $1.22
de Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE DE €3.03 3.5 USD
+1
€334.44M 386.06M USD €110.09K 127.08K USD €2.98 3.44 USD €3.07 3.54 USD €334.44M 386.06M USD 0 -€0.01 -0.01 USD
cn Lanpec Technologies Limited 601798.SS CN CN¥7.38 1.09 USD
+0.96
CN¥2.62B 386.04M USD CN¥4.72M 696.44K USD CN¥7.27 1.07 USD CN¥7.52 1.11 USD CN¥2.62B 386.04M USD 46.12 CN¥0.16 0.02 USD
COSCO SHIPPING International (Singapore) Co., Ltd. COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI SG SGD 0.12 0.09 USD
+1.77
SGD 515.03M 385.99M USD SGD 28.90K 21.66K USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 515.03M 385.99M USD 0 SGD 0.00 0 USD
Rimini Street Rimini Street RMNI US $4.17
+1.71
$385.98M $328.48K $4.09 $4.18 $385.98M 11.58 $0.36
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.14 1.79 USD
-0.49
CN¥2.62B 385.88M USD CN¥8.19M 1.21M USD CN¥11.95 1.76 USD CN¥12.69 1.87 USD CN¥2.62B 385.88M USD 1214.00 CN¥0.01 0.001 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.76 0.23 USD
+1.15
HK$3.02B 385.82M USD HK$916.00K 117.12K USD HK$1.74 0.22 USD HK$1.78 0.23 USD HK$3.02B 385.82M USD 6.06 HK$0.29 0.04 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$67.40 2.14 USD
-1.32
NT$12.13B 385.5M USD NT$448.99K 14.27K USD NT$67.10 2.13 USD NT$69.30 2.2 USD NT$12.13B 385.5M USD 0 -NT$2.47 -0.07 USD
tw Darfon Electronics Corp. 8163.TW TW NT$43.95 1.4 USD
+2.21
NT$12.13B 385.44M USD NT$3.08M 97.87K USD NT$43.25 1.37 USD NT$45.75 1.45 USD NT$12.13B 385.44M USD 86.17 NT$0.51 0.02 USD
de M1 Kliniken AG M12.DE DE €17.78 20.52 USD
-1.98
€333.88M 385.41M USD €2.54K 2.93K USD €17.52 20.22 USD €18.16 20.96 USD €333.88M 385.41M USD 14.94 €1.19 1.37 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS CN CN¥4.89 0.72 USD
+0.82
CN¥2.61B 385.34M USD CN¥2.34M 344.87K USD CN¥4.81 0.71 USD CN¥4.93 0.73 USD CN¥2.61B 385.34M USD 81.50 CN¥0.06 0.008 USD
Columbus McKinnon Columbus McKinnon CMCO US $13.36
+10.23
$385.14M $1.01M $11.99 $13.39 $385.14M 0 -$7.40
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.34 0.94 USD
0
HK$3.01B 385.13M USD HK$11.80K 1.51K USD HK$7.34 0.94 USD HK$7.47 0.96 USD HK$3.01B 385.13M USD 61.16 HK$0.12 0.02 USD
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.05
+0.3
$385.05M $151.26K $9.95 $10.08 $385.05M 62.81 $0.16
cn Jiangxi Selon Industrial Co., Ltd. 002748.SZ CN CN¥10.87 1.6 USD
+2.45
CN¥2.61B 384.92M USD CN¥3.11M 458.66K USD CN¥10.40 1.53 USD CN¥10.93 1.61 USD CN¥2.61B 384.92M USD 36.23 CN¥0.30 0.04 USD
cn Nanjing Shenghang Shipping Co., Ltd. 001205.SZ CN CN¥13.87 2.05 USD
+0.8
CN¥2.61B 384.74M USD CN¥2.18M 321.92K USD CN¥13.69 2.02 USD CN¥13.95 2.06 USD CN¥2.61B 384.74M USD 23.91 CN¥0.58 0.09 USD
cn BSM Chemical Co.,Ltd. 300796.SZ CN CN¥7.22 1.07 USD
+1.4
CN¥2.61B 384.72M USD CN¥2.55M 376.05K USD CN¥7.05 1.04 USD CN¥7.26 1.07 USD CN¥2.61B 384.72M USD 361.00 CN¥0.02 0.002 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$196.00 6.23 USD
+5.09
NT$12.10B 384.49M USD NT$525.05K 16.68K USD NT$191.00 6.07 USD NT$196.50 6.24 USD NT$12.10B 384.49M USD 23.67 NT$8.28 0.26 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥24.55 3.62 USD
+2.42
CN¥2.61B 384.48M USD CN¥420.44K 62.03K USD CN¥23.82 3.51 USD CN¥24.77 3.65 USD CN¥2.61B 384.48M USD 29.93 CN¥0.82 0.12 USD
us abrdn Emerging Markets ex-China Fund AEF US $9.46
+5.82
$384.09M $108.15K $9.04 $9.46 $384.09M 4.13 $2.29
cn Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ CN CN¥17.12 2.53 USD
+1
CN¥2.60B 384.05M USD CN¥1.97M 290.37K USD CN¥16.90 2.49 USD CN¥17.45 2.57 USD CN¥2.60B 384.05M USD 0 -CN¥0.42 -0.06 USD
cn Anhui Annada Titanium Industry Co., Ltd. 002136.SZ CN CN¥12.10 1.79 USD
-0.17
CN¥2.60B 383.88M USD CN¥2.69M 396.27K USD CN¥11.78 1.74 USD CN¥12.28 1.81 USD CN¥2.60B 383.88M USD 0 -CN¥0.35 -0.05 USD
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $16.99
+0.35
$383.86M $62.10K $16.82 $17.02 $383.86M 4.56 $3.72
th LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK TH THB 13.00 0.37 USD
+0.78
THB 13.64B 383.68M USD THB 269.49K 7.58K USD THB 12.90 0.36 USD THB 13.10 0.37 USD THB 13.64B 383.68M USD 10.40 THB 1.25 0.04 USD
Rox Resources Limited Rox Resources Limited RXL.AX AU A$0.42 0.28 USD
+1.71
A$579.53M 383.57M USD A$785.22K 519.7K USD A$0.42 0.27 USD A$0.43 0.28 USD A$579.53M 383.57M USD 0 -A$0.04 -0.02 USD
cn Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS CN CN¥4.47 0.66 USD
+0.45
CN¥2.60B 383.44M USD CN¥9.19M 1.36M USD CN¥4.32 0.64 USD CN¥4.49 0.66 USD CN¥2.60B 383.44M USD 0 -CN¥0.20 -0.02 USD
us Lands' End LE US $12.47
+0.97
$383.34M $267.77K $11.98 $12.55 $383.34M 1.13 $11.01
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥13.58 2 USD
-0.88
CN¥2.60B 383.3M USD CN¥806.10K 118.94K USD CN¥13.47 1.99 USD CN¥13.85 2.04 USD CN¥2.60B 383.3M USD 23.01 CN¥0.59 0.09 USD
cn Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS CN CN¥3.28 0.48 USD
+0.92
CN¥2.60B 383.26M USD CN¥9.54M 1.41M USD CN¥3.18 0.47 USD CN¥3.32 0.49 USD CN¥2.60B 383.26M USD 0 -CN¥0.45 -0.06 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥5.05 0.75 USD
0
CN¥2.60B 383.25M USD CN¥2.74M 403.95K USD CN¥5.00 0.74 USD CN¥5.10 0.75 USD CN¥2.60B 383.25M USD 0 -CN¥1.41 -0.2 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.54 1.56 USD
+0.48
CN¥2.60B 383.22M USD CN¥2.22M 328K USD CN¥10.28 1.52 USD CN¥10.86 1.6 USD CN¥2.60B 383.22M USD 0 -CN¥1.71 -0.2 USD
cn Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ CN CN¥4.80 0.71 USD
+0.84
CN¥2.59B 382.75M USD CN¥3.09M 456.61K USD CN¥4.73 0.7 USD CN¥4.83 0.71 USD CN¥2.59B 382.75M USD 22.85 CN¥0.21 0.03 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.65 0.98 USD
+1.53
CN¥2.59B 382.66M USD CN¥3.55M 524.22K USD CN¥6.56 0.97 USD CN¥6.68 0.99 USD CN¥2.59B 382.66M USD 39.11 CN¥0.17 0.03 USD
us Senseonics SENS US $7.33
+0.41
$382.65M $448.03K $7.01 $7.46 $382.65M 0 -$1.97
cn Jiangmen Kanhoo Industry Co., Ltd 300340.SZ CN CN¥9.41 1.39 USD
+0.97
CN¥2.59B 382.53M USD CN¥3.05M 449.56K USD CN¥9.11 1.34 USD CN¥9.44 1.39 USD CN¥2.59B 382.53M USD 0 -CN¥0.88 -0.1 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$73.50 2.34 USD
+0.82
NT$12.03B 382.31M USD NT$1.07M 34.15K USD NT$72.90 2.32 USD NT$73.90 2.35 USD NT$12.03B 382.31M USD 18.42 NT$3.99 0.13 USD
us Primis Financial FRST US $15.43
+1.31
$382.23M $208.40K $15.10 $15.45 $382.23M 8.25 $1.87
jp Tsukuba Bank, Ltd. 8338.T JP ¥687 4.64 USD
+4.09
¥57B 382.18M USD ¥1M 7.39K USD ¥674 4.55 USD ¥693 4.68 USD ¥57B 382.18M USD 20.33 ¥34 0.23 USD
cn Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ CN CN¥7.30 1.08 USD
+0.14
CN¥2.59B 382.17M USD CN¥3.12M 460.13K USD CN¥7.15 1.05 USD CN¥7.45 1.1 USD CN¥2.59B 382.17M USD 36.50 CN¥0.20 0.03 USD
Lifeway Foods Lifeway Foods LWAY US $25.00
+4.91
$382.05M $146.42K $23.55 $25.09 $382.05M 26.04 $0.96
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €9.16 10.57 USD
-0.87
€330.91M 381.98M USD €4.79K 5.53K USD €9.08 10.48 USD €9.22 10.64 USD €330.91M 381.98M USD 13.67 €0.67 0.77 USD
ca AutoCanada Inc. ACQ.TO CA CA$22.34 16.58 USD
+1.27
CA$514.52M 381.8M USD CA$22.64K 16.8K USD CA$21.48 15.94 USD CA$22.53 16.72 USD CA$514.52M 381.8M USD 60.37 CA$0.37 0.27 USD
cn Shenzhen Ecobeauty Co., Ltd. 000010.SZ CN CN¥2.25 0.33 USD
+2.74
CN¥2.59B 381.66M USD CN¥21.81M 3.22M USD CN¥2.17 0.32 USD CN¥2.30 0.34 USD CN¥2.59B 381.66M USD 0 CN¥0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency