结果页面 137，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.08 20.28 USD |
-0.22
|
R$2.02B 408.43M USD | R$64.03K 12.98K USD | R$100.04 20.28 USD | R$100.49 20.37 USD | R$2.02B 408.43M USD | 16.84 | R$5.94 1.2 USD | ||
| Medios AG ILM1.DE | €14.58 15.94 USD |
-0.95
|
€373.56M 408.35M USD | €27.33K 29.88K USD | €14.42 15.76 USD | €14.94 16.33 USD | €373.56M 408.35M USD | 16.75 | €0.87 0.95 USD | ||
| Boston Omaha BOC | $12.98 — |
+2.37
|
$408.27M — | $88.17K — | $12.71 — | $13.03 — | $408.27M — | 0 | -$0.01 — | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 408.03M USD | HK$1.31M 167.87K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹164.11 1.99 USD |
+0.43
|
₹33.72B 407.93M USD | ₹343.26K 4.15K USD | ₹160.33 1.94 USD | ₹164.84 1.99 USD | ₹33.72B 407.93M USD | 10.99 | ₹14.92 0.18 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥33.26 4.62 USD |
-0.48
|
CN¥2.93B 407.56M USD | CN¥2.50M 348.07K USD | CN¥33.00 4.59 USD | CN¥34.80 4.84 USD | CN¥2.93B 407.56M USD | 554.33 | CN¥0.06 0.008 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.73 0.22 USD |
-1.14
|
HK$3.19B 407.48M USD | HK$1.02M 130.68K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.19B 407.48M USD | 0 | -HK$1.90 -0.2 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.21 0.59 USD |
-3
|
CN¥2.93B 407.18M USD | CN¥12.37M 1.72M USD | CN¥4.16 0.58 USD | CN¥4.41 0.61 USD | CN¥2.93B 407.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.97 1.8 USD |
-3.21
|
CN¥2.93B 407.09M USD | CN¥4.18M 581.6K USD | CN¥12.93 1.8 USD | CN¥13.43 1.87 USD | CN¥2.93B 407.09M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.79 1.08 USD |
-1.52
|
CN¥2.93B 406.94M USD | CN¥16.33M 2.27M USD | CN¥7.66 1.07 USD | CN¥7.95 1.11 USD | CN¥2.93B 406.94M USD | 37.09 | CN¥0.21 0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.37 0.89 USD |
-0.78
|
CN¥2.93B 406.85M USD | CN¥20.17M 2.8M USD | CN¥6.26 0.87 USD | CN¥6.53 0.91 USD | CN¥2.93B 406.85M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.10 8.07 USD |
+0.36
|
NOK 4.24B 406.74M USD | NOK 50.00K 4.8K USD | NOK 83.30 7.99 USD | NOK 84.10 8.07 USD | NOK 4.24B 406.74M USD | 34.04 | NOK 2.47 0.24 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.31 1.53 USD |
+3.59
|
A$614.40M 406.64M USD | A$1.63M 1.08M USD | A$2.27 1.5 USD | A$2.39 1.58 USD | A$614.40M 406.64M USD | 19.25 | A$0.12 0.08 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.29
|
$406.56M — | $268.05K — | $6.84 — | $6.88 — | $406.56M — | 11.46 | $0.60 — | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
+0.47
|
€371.75M 406.38M USD | €3.46K 3.78K USD | €21.40 23.39 USD | €21.60 23.61 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| ADC Therapeutics SA ADCT | $3.28 — |
-28.7
|
$406.32M — | $6.33M — | $2.94 — | $4.55 — | $406.32M — | 0 | -$1.41 — | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.61 2.03 USD |
+4.66
|
CN¥2.92B 406.28M USD | CN¥9.91M 1.38M USD | CN¥13.87 1.93 USD | CN¥14.76 2.05 USD | CN¥2.92B 406.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 17.88 20.34 USD |
-5.3
|
CHF 356.90M 406.08M USD | CHF 156.09K 177.6K USD | CHF 17.36 19.75 USD | CHF 19.38 22.05 USD | CHF 356.90M 406.08M USD | 14.07 | CHF 1.27 1.44 USD | ||
| Kamada KMDA | $7.06 — |
+2.02
|
$405.99M — | $50.29K — | $7.02 — | $7.11 — | $405.99M — | 20.17 | $0.35 — | ||
| Camil Alimentos S.A. CAML3.SA | R$5.87 1.19 USD |
-0.34
|
R$2.00B 405.79M USD | R$397.80K 80.63K USD | R$5.79 1.17 USD | R$5.91 1.2 USD | R$2.00B 405.79M USD | 12.76 | R$0.46 0.09 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.86 2.86 USD |
+0.78
|
CA$546.83M 405.78M USD | CA$147.23K 109.25K USD | CA$3.83 2.84 USD | CA$3.95 2.93 USD | CA$546.83M 405.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥24.17 3.36 USD |
-1.59
|
CN¥2.92B 405.64M USD | CN¥1.14M 158.35K USD | CN¥24.16 3.36 USD | CN¥24.78 3.45 USD | CN¥2.92B 405.64M USD | 219.72 | CN¥0.11 0.02 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.54 2.58 USD |
-1.23
|
CN¥2.92B 405.63M USD | CN¥10.33M 1.44M USD | CN¥18.32 2.55 USD | CN¥18.97 2.64 USD | CN¥2.92B 405.63M USD | 39.44 | CN¥0.47 0.07 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.44 — |
-0.12
|
$405.63M — | $41.21K — | $16.37 — | $16.48 — | $405.63M — | 10.88 | $1.51 — | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.84 2.2 USD |
-3.88
|
CN¥2.91B 405.29M USD | CN¥11.73M 1.63M USD | CN¥15.54 2.16 USD | CN¥16.65 2.32 USD | CN¥2.91B 405.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.14 4.05 USD |
+11.39
|
CN¥2.91B 405.18M USD | CN¥18.51M 2.57M USD | CN¥26.00 3.62 USD | CN¥29.90 4.16 USD | CN¥2.91B 405.18M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Oil States OIS | $6.68 — |
+5.44
|
$405.06M — | $422.81K — | $6.35 — | $6.71 — | $405.06M — | 18.06 | $0.37 — | ||
| VersaBank VBNK | $12.38 — |
+2.4
|
$404.96M — | $13.72K — | $11.88 — | $12.45 — | $404.96M — | 18.47 | $0.67 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.81 10.99 USD |
+2.42
|
CA$545.39M 404.71M USD | CA$51.25K 38.03K USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$545.39M 404.71M USD | 9.25 | CA$1.60 1.19 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.10 0.85 USD |
-0.49
|
CN¥2.91B 404.57M USD | CN¥6.68M 929.38K USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Founders Metals Inc. FDR.V | CA$4.78 3.55 USD |
+3.7
|
CA$545.03M 404.44M USD | CA$198.99K 147.66K USD | CA$4.55 3.38 USD | CA$4.86 3.61 USD | CA$545.03M 404.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pantheon Resources PTHRF | $0.30 — |
-11.71
|
$404.44M — | $284.48K — | $0.30 — | $0.31 — | $404.44M — | 0 | -$0.01 — | ||
| Blue Ridge Bankshares BRBS | $4.39 — |
0
|
$404.43M — | $43.04K — | $4.38 — | $4.45 — | $404.43M — | 43.89 | $0.10 — | ||
| Simulations Plus SLP | $20.07 — |
+2.74
|
$404.20M — | $224.47K — | $18.99 — | $20.12 — | $404.20M — | 0 | -$3.22 — | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.85 1.37 USD |
-0.1
|
CN¥2.91B 404.07M USD | CN¥2.65M 369.02K USD | CN¥9.74 1.35 USD | CN¥9.97 1.39 USD | CN¥2.91B 404.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.16 8.05 USD |
+2.1
|
A$610.44M 404.02M USD | A$122.26K 80.92K USD | A$11.83 7.83 USD | A$12.23 8.09 USD | A$610.44M 404.02M USD | 16.88 | A$0.72 0.48 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.22 2.67 USD |
-3.56
|
CN¥2.90B 403.9M USD | CN¥5.01M 697.11K USD | CN¥19.11 2.66 USD | CN¥19.97 2.78 USD | CN¥2.90B 403.9M USD | 128.13 | CN¥0.15 0.02 USD | ||
| Timbercreek Financial TBCRF | $4.88 — |
-0.71
|
$403.84M — | $100.00 — | $4.88 — | $4.88 — | $403.84M — | 14.78 | $0.33 — | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.11 0.85 USD |
-2.24
|
CN¥2.90B 403.74M USD | CN¥19.37M 2.69M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥2.90B 403.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.60 0.69 USD |
-2.48
|
NT$12.70B 403.69M USD | NT$1.54M 48.99K USD | NT$21.50 0.68 USD | NT$22.35 0.71 USD | NT$12.70B 403.69M USD | 0 | -NT$1.76 -0.05 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.47 0.35 USD |
+3.37
|
CA$543.88M 403.59M USD | CA$720.79K 534.87K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$543.88M 403.59M USD | 0 | CA$0.00 0 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.71 1.28 USD |
+1.79
|
SGD 538.28M 403.42M USD | SGD 1.34M 1M USD | SGD 1.68 1.26 USD | SGD 1.71 1.28 USD | SGD 538.28M 403.42M USD | 42.75 | SGD 0.04 0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$190.50 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$120.80K 3.84K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$12.70B 403.41M USD | 16.25 | NT$11.72 0.37 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.37 8.44 USD |
0
|
CA$543.62M 403.4M USD | CA$105.25K 78.1K USD | CA$11.37 8.44 USD | CA$11.45 8.5 USD | CA$543.62M 403.4M USD | 10.93 | CA$1.04 0.77 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.43 1.03 USD |
-0.13
|
CN¥2.90B 403.39M USD | CN¥4.32M 600.57K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.90B 403.39M USD | 57.15 | CN¥0.13 0.02 USD | ||
| Magnum Berhad 3859.KL | MYR 1.32 0.28 USD |
0
|
MYR 1.90B 403.38M USD | MYR 473.80K 100.74K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 1.90B 403.38M USD | 10.15 | MYR 0.13 0.03 USD | ||
| Akebia Therapeutics AKBA | $1.52 — |
+3.4
|
$403.36M — | $2.45M — | $1.46 — | $1.54 — | $403.36M — | 0 | -$0.08 — | ||
| Cairo Communication S.p.A. CAI.MI | €2.75 3 USD |
+0.18
|
€368.97M 403.34M USD | €207.70K 227.05K USD | €2.72 2.97 USD | €2.76 3.01 USD | €368.97M 403.34M USD | 7.84 | €0.35 0.38 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.09 1.96 USD |
-1.62
|
SEK 4.13B 403.26M USD | SEK 638.21K 62.3K USD | SEK 19.91 1.94 USD | SEK 20.63 2.01 USD | SEK 4.13B 403.26M USD | 32.40 | SEK 0.62 0.06 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
0
|
IDR 6.31T 403.1M USD | IDR 47.38M 3.03K USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| AIC Inc. 3693.TWO | NT$295.00 9.37 USD |
+1.72
|
NT$12.68B 402.98M USD | NT$249.34K 7.92K USD | NT$288.50 9.17 USD | NT$295.50 9.39 USD | NT$12.68B 402.98M USD | 17.09 | NT$17.26 0.55 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 230.20K 172.52K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Bank7 BSVN | $42.60 — |
+1.21
|
$402.71M — | $1.67K — | $42.60 — | $42.60 — | $402.71M — | 9.38 | $4.54 — | ||
| The E.W. Scripps Company SSP | $4.53 — |
+3.75
|
$402.60M — | $479.36K — | $4.32 — | $4.54 — | $402.60M — | 0 | -$0.43 — | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.07 0.84 USD |
-0.65
|
CN¥2.90B 402.6M USD | CN¥10.50M 1.46M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥2.90B 402.6M USD | 60.70 | CN¥0.10 0.01 USD | ||
| Forum Energy FET | $33.82 — |
+6.07
|
$402.51M — | $47.41K — | $32.01 — | $33.86 — | $402.51M — | 0 | -$9.38 — | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.50 4.75 USD |
-0.66
|
NT$12.67B 402.48M USD | NT$112.76K 3.58K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$12.67B 402.48M USD | 12.88 | NT$11.60 0.37 USD | ||
| Midland States Bancorp MSBI | $18.67 — |
+6.38
|
$402.37M — | $305.12K — | $17.52 — | $18.69 — | $402.37M — | 0 | -$7.38 — | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.01 2.64 USD |
-1.09
|
CN¥2.89B 402.37M USD | CN¥1.08M 150.7K USD | CN¥18.85 2.62 USD | CN¥19.35 2.69 USD | CN¥2.89B 402.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.10 0.19 USD |
+0.16
|
TRY 12.81B 402.29M USD | TRY 22.03M 691.92K USD | TRY 6.06 0.19 USD | TRY 6.16 0.19 USD | TRY 12.81B 402.29M USD | 122.00 | TRY 0.05 0.001 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €18.42 20.14 USD |
-12.29
|
€367.68M 401.93M USD | €14.79K 16.16K USD | €18.42 20.14 USD | €20.60 22.52 USD | €367.68M 401.93M USD | 13.54 | €1.36 1.49 USD | ||
| Accent Group Limited AX1.AX | A$1.01 0.67 USD |
-0.49
|
A$607.20M 401.88M USD | A$2.94M 1.95M USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$607.20M 401.88M USD | 10.09 | A$0.10 0.07 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 1.89B 401.78M USD | MYR 23.87M 5.07M USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 1.89B 401.78M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Yiren Digital YRD | $4.62 — |
+3.59
|
$401.64M — | $68.89K — | $4.49 — | $4.64 — | $401.64M — | 2.26 | $2.04 — | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.55 1.61 USD |
-0.69
|
CN¥2.89B 401.57M USD | CN¥1.54M 213.66K USD | CN¥11.45 1.59 USD | CN¥11.63 1.62 USD | CN¥2.89B 401.57M USD | 64.16 | CN¥0.18 0.03 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.54 USD |
+1.4
|
SGD 535.64M 401.44M USD | SGD 6.53M 4.89M USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 535.64M 401.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Apacer Technology Inc. 8271.TW | NT$98.60 3.13 USD |
-1.4
|
NT$12.63B 401.43M USD | NT$7.26M 230.77K USD | NT$98.60 3.13 USD | NT$103.00 3.27 USD | NT$12.63B 401.43M USD | 26.64 | NT$3.70 0.12 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 10.22 0.32 USD |
-0.97
|
TRY 12.78B 401.19M USD | TRY 29.18M 916.43K USD | TRY 10.04 0.32 USD | TRY 10.40 0.33 USD | TRY 12.78B 401.19M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.35 1.72 USD |
-1.04
|
CN¥2.89B 401.16M USD | CN¥2.73M 379.89K USD | CN¥12.34 1.72 USD | CN¥12.63 1.76 USD | CN¥2.89B 401.16M USD | 68.61 | CN¥0.18 0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.33 0.04 USD |
+0.76
|
THB 14.25B 400.96M USD | THB 19.96M 561.74K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 14.25B 400.96M USD | 8.86 | THB 0.15 0.004 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.28 2.49 USD |
-5
|
€366.74M 400.89M USD | €4.76K 5.2K USD | €2.28 2.49 USD | €2.30 2.51 USD | €366.74M 400.89M USD | 0.24 | €9.28 10.14 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.28 0.91 USD |
+0.47
|
MYR 1.89B 400.85M USD | MYR 152.30K 32.38K USD | MYR 4.26 0.91 USD | MYR 4.28 0.91 USD | MYR 1.89B 400.85M USD | 9.30 | MYR 0.46 0.1 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.91 0.41 USD |
+2.14
|
MYR 1.88B 400.79M USD | MYR 1.45M 307.27K USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 1.88B 400.79M USD | 17.36 | MYR 0.11 0.02 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥26.15 3.64 USD |
-2.79
|
CN¥2.88B 400.63M USD | CN¥1.39M 193.13K USD | CN¥25.91 3.6 USD | CN¥27.12 3.77 USD | CN¥2.88B 400.63M USD | 81.71 | CN¥0.32 0.04 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.53 0.91 USD |
-0.76
|
CN¥2.88B 400.56M USD | CN¥10.89M 1.51M USD | CN¥6.48 0.9 USD | CN¥6.60 0.92 USD | CN¥2.88B 400.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
+1.06
|
SGD 534.40M 400.51M USD | SGD 58.30K 43.69K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 534.40M 400.51M USD | 47.50 | SGD 0.01 0.007 USD | ||
| Solid Biosciences SLDB | $5.14 — |
+0.78
|
$400.46M — | $448.41K — | $5.03 — | $5.30 — | $400.46M — | 0 | -$2.48 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.47 1.18 USD |
-2.08
|
CN¥2.88B 400.42M USD | CN¥10.62M 1.48M USD | CN¥8.43 1.17 USD | CN¥8.70 1.21 USD | CN¥2.88B 400.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.70 1.01 USD |
+0.48
|
NT$12.60B 400.39M USD | NT$538.77K 17.12K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$12.60B 400.39M USD | 21.56 | NT$1.47 0.05 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.55 1.88 USD |
-2.52
|
CN¥2.88B 400.32M USD | CN¥22.61M 3.14M USD | CN¥13.28 1.85 USD | CN¥13.89 1.93 USD | CN¥2.88B 400.32M USD | 41.06 | CN¥0.33 0.05 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.70 0.79 USD |
-1.04
|
CN¥2.88B 400.19M USD | CN¥4.07M 566.31K USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥2.88B 400.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.82 4.02 USD |
+0.86
|
R$1.97B 400.17M USD | R$128.00K 25.94K USD | R$19.50 3.95 USD | R$19.88 4.03 USD | R$1.97B 400.17M USD | 14.36 | R$1.38 0.28 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.67 0.51 USD |
-4.18
|
CN¥2.88B 400.15M USD | CN¥10.36M 1.44M USD | CN¥3.65 0.51 USD | CN¥3.83 0.53 USD | CN¥2.88B 400.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
-0.5
|
NT$12.59B 400.15M USD | NT$68.14K 2.17K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+4.55
|
CA$539.15M 400.08M USD | CA$5.49K 4.07K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.59 1.13 USD |
+0.18
|
R$1.97B 400.07M USD | R$371.90K 75.38K USD | R$5.56 1.13 USD | R$5.63 1.14 USD | R$1.97B 400.07M USD | 9.98 | R$0.56 0.11 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.07 8.35 USD |
-3.76
|
CN¥2.88B 400.06M USD | CN¥2.36M 327.84K USD | CN¥59.00 8.2 USD | CN¥62.82 8.73 USD | CN¥2.88B 400.06M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.74 0.38 USD |
-0.72
|
CN¥2.88B 400.03M USD | CN¥22.91M 3.19M USD | CN¥2.72 0.38 USD | CN¥2.81 0.39 USD | CN¥2.88B 400.03M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Core Lithium CXOXF | $0.15 — |
+1.25
|
$400.01M — | $100.16K — | $0.15 — | $0.15 — | $400.01M — | 0 | -$0.01 — | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥2.88B 399.99M USD | CN¥13.26M 1.84M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥2.88B 399.99M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.90 3.08 USD |
+1.25
|
NT$12.59B 399.97M USD | NT$4.76M 151.2K USD | NT$96.60 3.07 USD | NT$99.90 3.17 USD | NT$12.59B 399.97M USD | 33.52 | NT$2.89 0.09 USD | ||
| Jacquet Metals SA JCQ.PA | €18.00 19.68 USD |
+1.58
|
€365.64M 399.69M USD | €2.87K 3.14K USD | €17.70 19.35 USD | €18.00 19.68 USD | €365.64M 399.69M USD | 40.90 | €0.44 0.48 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.32 6.91 USD |
-0.47
|
€365.61M 399.66M USD | €124.78K 136.4K USD | €6.28 6.86 USD | €6.37 6.96 USD | €365.61M 399.66M USD | 10.89 | €0.58 0.63 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.50 2.05 USD |
-3.87
|
NT$12.57B 399.44M USD | NT$51.83M 1.65M USD | NT$64.50 2.05 USD | NT$69.30 2.2 USD | NT$12.57B 399.44M USD | 60.28 | NT$1.07 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 532.94M 399.42M USD | SGD 686.20K 514.28K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.71 1.67 USD |
-1.09
|
NZ$647.24M 399.41M USD | NZ$48.14K 29.71K USD | NZ$2.66 1.64 USD | NZ$2.74 1.69 USD | NZ$647.24M 399.41M USD | 0 | NZ$0.00 0 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
-1.79
|
SEK 4.09B 399.04M USD | SEK 4.79M 468.01K USD | SEK 0.89 0.09 USD | SEK 0.93 0.09 USD | SEK 4.09B 399.04M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Avax S.A. AVAX.AT | €2.46 2.69 USD |
+0.82
|
€364.87M 398.85M USD | €187.33K 204.78K USD | €2.44 2.66 USD | €2.50 2.73 USD | €364.87M 398.85M USD | 12.30 | €0.20 0.22 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.16 0.4 USD |
-8.14
|
HK$3.12B 398.79M USD | HK$5.41M 691.93K USD | HK$3.15 0.4 USD | HK$3.45 0.44 USD | HK$3.12B 398.79M USD | 2.63 | HK$1.20 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||