结果页面 137，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.44 1.54 USD |
+1.56
|
CN¥2.65B 391.05M USD | CN¥2.22M 327.78K USD | CN¥10.21 1.51 USD | CN¥10.54 1.56 USD | CN¥2.65B 391.05M USD | 208.79 | CN¥0.05 0.007 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+3.08
|
€338.68M 390.95M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 12.26 | €0.03 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.61 1.42 USD |
+1.16
|
CN¥2.65B 390.95M USD | CN¥940.60K 138.78K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥2.65B 390.95M USD | 40.04 | CN¥0.24 0.04 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.24 2.54 USD |
+1.41
|
CN¥2.65B 390.83M USD | CN¥829.80K 122.43K USD | CN¥16.88 2.49 USD | CN¥17.41 2.57 USD | CN¥2.65B 390.83M USD | 36.68 | CN¥0.47 0.07 USD | ||
The Honest Company
HNST
US
|
$3.55 — |
+2.6
|
$390.78M — | $1.14M — | $3.45 — | $3.55 — | $390.78M — | 0 | -$0.17 — | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 46.80 4.49 USD |
-0.74
|
NOK 4.07B 390.67M USD | NOK 419.54K 40.25K USD | NOK 45.35 4.35 USD | NOK 48.20 4.62 USD | NOK 4.07B 390.67M USD | 51.42 | NOK 0.91 0.09 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥2.65B 390.6M USD | CN¥4.56M 672.74K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥2.65B 390.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$149.50 4.75 USD |
+3.82
|
NT$12.29B 390.51M USD | NT$211.36K 6.72K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.29B 390.51M USD | 28.69 | NT$5.21 0.17 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$28.36 — |
-0.6
|
$390.47M — | $73.42K — | $28.15 — | $28.79 — | $390.47M — | 10.82 | $2.62 — | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.50 1.8 USD |
+2.91
|
NT$12.28B 390.35M USD | NT$1.36M 43.08K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$12.28B 390.35M USD | 18.40 | NT$3.07 0.1 USD | ||
|
Newegg Commerce
NEGG
US
|
$18.61 — |
+10.91
|
$390.32M — | $75.79K — | $16.83 — | $18.87 — | $390.32M — | 71.57 | $0.26 — | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.82 3.96 USD |
+0.98
|
CN¥2.64B 390.24M USD | CN¥958.40K 141.41K USD | CN¥26.39 3.89 USD | CN¥27.17 4.01 USD | CN¥2.64B 390.24M USD | 30.82 | CN¥0.87 0.13 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.21 0.29 USD |
+1.77
|
NT$12.28B 390.23M USD | NT$4.03M 128.08K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.28B 390.23M USD | 102.33 | NT$0.09 0.002 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$318.00 10.1 USD |
+5.3
|
NT$12.27B 389.94M USD | NT$96.77K 3.07K USD | NT$308.00 9.79 USD | NT$325.00 10.33 USD | NT$12.27B 389.94M USD | 54.26 | NT$5.86 0.19 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹503.60 6.09 USD |
+1.22
|
₹32.23B 389.93M USD | ₹165.88K 2.01K USD | ₹492.35 5.96 USD | ₹509.00 6.16 USD | ₹32.23B 389.93M USD | 17.70 | ₹28.45 0.34 USD | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
0
|
$389.78M — | $187.04K — | $10.93 — | $11.05 — | $389.78M — | 15.71 | $0.70 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.71 — |
+0.96
|
$389.77M — | $100.00 — | $4.72 — | $4.72 — | $389.77M — | 17.44 | $0.27 — | ||
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.41 0.39 USD |
-0.8
|
TRY 12.41B 389.73M USD | TRY 21.26M 667.67K USD | TRY 12.27 0.39 USD | TRY 12.87 0.4 USD | TRY 12.41B 389.73M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥2.64B 389.72M USD | CN¥4.04M 596.42K USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥2.64B 389.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.51 0.96 USD |
+0.54
|
HK$3.05B 389.63M USD | HK$11.90K 1.52K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$3.05B 389.63M USD | 24.22 | HK$0.31 0.04 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
+2.08
|
MYR 1.83B 389.61M USD | MYR 289.00K 61.45K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 1.83B 389.61M USD | 8.16 | MYR 0.09 0.02 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.03 — |
-0.42
|
$389.51M — | $214.32K — | $6.86 — | $7.27 — | $389.51M — | 0 | -$0.50 — | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.36 2.56 USD |
+2.42
|
CN¥2.64B 389.43M USD | CN¥2.33M 343.31K USD | CN¥16.90 2.49 USD | CN¥17.45 2.57 USD | CN¥2.64B 389.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥2.64B 389.33M USD | CN¥8.68M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.64B 389.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.94 0.73 USD |
+1.86
|
CN¥2.64B 389.28M USD | CN¥2.72M 400.81K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥2.64B 389.28M USD | 82.33 | CN¥0.06 0.008 USD | ||
Nippon Denko Co., Ltd.
5563.T
JP
|
¥462 3.12 USD |
+4.29
|
¥58B 389.16M USD | ¥526K 3.55K USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥58B 389.16M USD | 43.09 | ¥11 0.07 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹371.30 4.49 USD |
-1.34
|
₹32.15B 388.91M USD | ₹152.27K 1.84K USD | ₹366.65 4.44 USD | ₹378.70 4.58 USD | ₹32.15B 388.91M USD | 17.44 | ₹21.28 0.26 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
-0.29
|
€336.70M 388.67M USD | €726.00 838.05 USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.91 1.05 USD |
-23.09
|
€336.69M 388.65M USD | €0.00 0 USD | €0.89 1.03 USD | €1.04 1.2 USD | €336.69M 388.65M USD | 0 | -€0.31 -0.3 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$3.04B 388.65M USD | HK$2.07M 264.16K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$3.04B 388.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹509.55 6.16 USD |
-1.7
|
₹32.10B 388.4M USD | ₹79.85K 966.02 USD | ₹507.15 6.14 USD | ₹518.70 6.28 USD | ₹32.10B 388.4M USD | 13.66 | ₹37.30 0.45 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥2.63B 388.37M USD | CN¥9.12M 1.35M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥2.63B 388.37M USD | 130.75 | CN¥0.04 0.005 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 38.95 3.74 USD |
+1.83
|
NOK 4.05B 388.25M USD | NOK 263.68K 25.29K USD | NOK 38.30 3.67 USD | NOK 39.15 3.76 USD | NOK 4.05B 388.25M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Gladstone Land
LAND
US
|
$9.00 — |
-1.21
|
$388.23M — | $669.54K — | $8.97 — | $9.17 — | $388.23M — | 0 | -$0.78 — | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$3.04B 388.15M USD | HK$104.50K 13.36K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
|
Plumas Bancorp
PLBC
US
|
$55.70 — |
-0.02
|
$388.13M — | $45.15K — | $55.26 — | $56.15 — | $388.13M — | 11.80 | $4.72 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $477.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥2.63B 388.11M USD | CN¥21.16M 3.12M USD | CN¥3.04 0.45 USD | CN¥3.22 0.48 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 1.83B 388.1M USD | MYR 39.00K 8.29K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.40 0.95 USD |
+0.68
|
HK$3.04B 388.08M USD | HK$22.00K 2.81K USD | HK$7.40 0.95 USD | HK$7.50 0.96 USD | HK$3.04B 388.08M USD | 7.70 | HK$0.96 0.12 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.77 0.23 USD |
+1.72
|
HK$3.03B 388.01M USD | HK$920.00K 117.63K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$3.03B 388.01M USD | 6.10 | HK$0.29 0.04 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.78 2.08 USD |
-0.13
|
SAR 1.45B 388M USD | SAR 166.19K 44.34K USD | SAR 7.70 2.05 USD | SAR 7.80 2.08 USD | SAR 1.45B 388M USD | 18.52 | SAR 0.42 0.11 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥815 5.5 USD |
+0.99
|
¥57B 387.96M USD | ¥934K 6.31K USD | ¥795 5.37 USD | ¥844 5.7 USD | ¥57B 387.96M USD | 61.97 | ¥13 0.09 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.32 0.49 USD |
+2.15
|
CN¥2.63B 387.93M USD | CN¥10.66M 1.57M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.63B 387.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥2.63B 387.92M USD | CN¥2.86M 422.5K USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥2.63B 387.92M USD | 364.00 | CN¥0.02 0.002 USD | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $393.54K — | $0.34 — | $0.36 — | $387.72M — | 9.00 | $0.04 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+3.23
|
NT$12.20B 387.68M USD | NT$5.59M 177.53K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥272 1.84 USD |
-4.9
|
¥57B 387.65M USD | ¥2M 14.87K USD | ¥270 1.82 USD | ¥296 2 USD | ¥57B 387.65M USD | 367.56 | ¥1 0.004 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.41 1.09 USD |
+1.37
|
CN¥2.63B 387.61M USD | CN¥4.86M 716.47K USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.63B 387.61M USD | 46.31 | CN¥0.16 0.02 USD | ||
|
Materialise
MTLS
US
|
$6.65 — |
+1.37
|
$387.42M — | $164.48K — | $6.42 — | $6.68 — | $387.42M — | 33.25 | $0.20 — | ||
bpost NV/SA
BPOST.BR
BE
|
€1.68 1.94 USD |
-0.71
|
€335.60M 387.4M USD | €71.81K 82.9K USD | €1.68 1.93 USD | €1.72 1.99 USD | €335.60M 387.4M USD | 0 | -€0.17 -0.1 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥5.14 0.76 USD |
+1.38
|
CN¥2.62B 387.31M USD | CN¥18.81M 2.78M USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥2.62B 387.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$296.00 9.41 USD |
+3.14
|
NT$12.19B 387.18M USD | NT$54.75K 1.74K USD | NT$287.50 9.14 USD | NT$301.50 9.58 USD | NT$12.19B 387.18M USD | 29.22 | NT$10.13 0.32 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.96 0.72 USD |
+1.05
|
SGD 516.52M 387.11M USD | SGD 95.20K 71.35K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 516.52M 387.11M USD | 5.33 | SGD 0.18 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹522.30 6.32 USD |
-4.52
|
₹31.99B 387.04M USD | ₹1.29M 15.66K USD | ₹515.00 6.23 USD | ₹565.00 6.84 USD | ₹31.99B 387.04M USD | 0 | -₹0.84 -0.01 USD | ||
Benz Mining
BENZF
US
|
$1.16 — |
-3.01
|
$386.94M — | $1.60K — | $1.13 — | $1.24 — | $386.94M — | 0 | -$0.07 — | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.17 1.8 USD |
-0.25
|
CN¥2.62B 386.83M USD | CN¥8.44M 1.25M USD | CN¥11.95 1.76 USD | CN¥12.69 1.87 USD | CN¥2.62B 386.83M USD | 1217.00 | CN¥0.01 0.001 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.50 — |
-1.19
|
$386.70M — | $104.94K — | $7.46 — | $7.61 — | $386.70M — | 12.93 | $0.58 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$377.50 12 USD |
+3.57
|
NT$12.16B 386.47M USD | NT$807.45K 25.66K USD | NT$367.50 11.68 USD | NT$389.00 12.36 USD | NT$12.16B 386.47M USD | 54.23 | NT$6.96 0.22 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.93 1.14 USD |
+6.82
|
HK$3.02B 386.41M USD | HK$23.50K 3K USD | HK$8.54 1.09 USD | HK$8.93 1.14 USD | HK$3.02B 386.41M USD | 10.38 | HK$0.86 0.11 USD | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.42 0.28 USD |
+2.44
|
A$583.70M 386.33M USD | A$788.75K 522.04K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$583.70M 386.33M USD | 0 | -A$0.04 -0.02 USD | ||
Haverty Furniture Companies
HVT
US
|
$23.99 — |
+2.57
|
$386.13M — | $88.65K — | $23.27 — | $24.07 — | $386.13M — | 19.66 | $1.22 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.03 3.5 USD |
+1
|
€334.44M 386.06M USD | €110.09K 127.08K USD | €2.98 3.44 USD | €3.07 3.54 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.50 0.66 USD |
+1.13
|
CN¥2.62B 386.01M USD | CN¥13.50M 1.99M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥2.62B 386.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.12 0.09 USD |
+1.77
|
SGD 515.03M 385.99M USD | SGD 29.30K 21.96K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 515.03M 385.99M USD | 0 | SGD 0.00 0 USD | ||
Rimini Street
RMNI
US
|
$4.17 — |
+1.71
|
$385.98M — | $328.48K — | $4.09 — | $4.18 — | $385.98M — | 11.58 | $0.36 — | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.90 2.05 USD |
+1.02
|
CN¥2.61B 385.58M USD | CN¥2.28M 336.64K USD | CN¥13.69 2.02 USD | CN¥13.95 2.06 USD | CN¥2.61B 385.58M USD | 23.96 | CN¥0.58 0.09 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.66 2.02 USD |
-0.29
|
CN¥2.61B 385.56M USD | CN¥860.80K 127.01K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥2.61B 385.56M USD | 23.15 | CN¥0.59 0.09 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.70 0.99 USD |
+2.29
|
CN¥2.61B 385.54M USD | CN¥4.13M 609.23K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥2.61B 385.54M USD | 39.41 | CN¥0.17 0.03 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
+0.6
|
CN¥2.61B 385.53M USD | CN¥3.02M 446.09K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.40 2.14 USD |
-1.32
|
NT$12.13B 385.5M USD | NT$448.99K 14.27K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$12.13B 385.5M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.95 1.4 USD |
+2.21
|
NT$12.13B 385.44M USD | NT$3.14M 99.62K USD | NT$43.25 1.37 USD | NT$45.75 1.45 USD | NT$12.13B 385.44M USD | 86.17 | NT$0.51 0.02 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€17.78 20.52 USD |
-1.98
|
€333.88M 385.41M USD | €2.54K 2.93K USD | €17.52 20.22 USD | €18.16 20.96 USD | €333.88M 385.41M USD | 14.94 | €1.19 1.37 USD | ||
Columbus McKinnon
CMCO
US
|
$13.36 — |
+10.23
|
$385.14M — | $1.01M — | $11.99 — | $13.39 — | $385.14M — | 0 | -$7.40 — | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.34 0.94 USD |
0
|
HK$3.01B 385.13M USD | HK$11.80K 1.51K USD | HK$7.34 0.94 USD | HK$7.47 0.96 USD | HK$3.01B 385.13M USD | 61.16 | HK$0.12 0.02 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.05 — |
+0.3
|
$385.05M — | $151.26K — | $9.95 — | $10.08 — | $385.05M — | 62.81 | $0.16 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.58 3.63 USD |
+2.54
|
CN¥2.61B 384.95M USD | CN¥441.94K 65.21K USD | CN¥23.82 3.51 USD | CN¥24.77 3.65 USD | CN¥2.61B 384.95M USD | 29.97 | CN¥0.82 0.12 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.15 1.05 USD |
+3.92
|
CN¥2.61B 384.76M USD | CN¥3.80M 560.37K USD | CN¥6.76 1 USD | CN¥7.16 1.06 USD | CN¥2.61B 384.76M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥2.61B 384.67M USD | CN¥2.28M 336.07K USD | CN¥10.28 1.52 USD | CN¥10.86 1.6 USD | CN¥2.61B 384.67M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$196.00 6.23 USD |
+5.09
|
NT$12.10B 384.49M USD | NT$545.74K 17.34K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$12.10B 384.49M USD | 23.67 | NT$8.28 0.26 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥2.60B 384.34M USD | CN¥3.29M 484.91K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥2.60B 384.34M USD | 22.95 | CN¥0.21 0.03 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥2.60B 384.26M USD | CN¥3.27M 482.64K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥2.60B 384.26M USD | 36.70 | CN¥0.20 0.03 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥2.60B 384.16M USD | CN¥3.30M 486.71K USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥2.60B 384.16M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.46 — |
+5.82
|
$384.09M — | $108.15K — | $9.04 — | $9.46 — | $384.09M — | 4.13 | $2.29 — | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.10 1.79 USD |
-0.17
|
CN¥2.60B 383.88M USD | CN¥2.69M 396.27K USD | CN¥11.78 1.74 USD | CN¥12.28 1.81 USD | CN¥2.60B 383.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.99 — |
+0.35
|
$383.86M — | $62.10K — | $16.82 — | $17.02 — | $383.86M — | 4.56 | $3.72 — | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 13.64B 383.68M USD | THB 269.49K 7.58K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
|
Lands' End
LE
US
|
$12.47 — |
+0.97
|
$383.34M — | $267.77K — | $11.98 — | $12.55 — | $383.34M — | 1.13 | $11.01 — | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.60 0.59 USD |
-2.54
|
HK$3.00B 383.31M USD | HK$270.00K 34.52K USD | HK$4.56 0.58 USD | HK$4.78 0.61 USD | HK$3.00B 383.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.30 2.85 USD |
+0.36
|
CN¥2.60B 383.16M USD | CN¥667.85K 98.54K USD | CN¥18.96 2.8 USD | CN¥19.49 2.88 USD | CN¥2.60B 383.16M USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥2.60B 383.06M USD | CN¥7.01M 1.03M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥2.60B 383.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Senseonics
SENS
US
|
$7.33 — |
+0.41
|
$382.65M — | $448.03K — | $7.01 — | $7.46 — | $382.65M — | 0 | -$1.97 — | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥2.59B 382.62M USD | CN¥26.28M 3.88M USD | CN¥2.77 0.41 USD | CN¥2.93 0.43 USD | CN¥2.59B 382.62M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.26 2.25 USD |
+3.74
|
CN¥2.59B 382.49M USD | CN¥1.21M 178.01K USD | CN¥14.62 2.16 USD | CN¥15.33 2.26 USD | CN¥2.59B 382.49M USD | 254.33 | CN¥0.06 0.008 USD | ||
|
Primis Financial
FRST
US
|
$15.43 — |
+1.31
|
$382.23M — | $208.40K — | $15.10 — | $15.45 — | $382.23M — | 8.25 | $1.87 — | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥687 4.64 USD |
+4.09
|
¥57B 382.18M USD | ¥1M 7.39K USD | ¥674 4.55 USD | ¥693 4.68 USD | ¥57B 382.18M USD | 20.33 | ¥34 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||