Ergebnisseite 137 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.86 — |
-1.18
|
$343.27M — | $920.50K — | $5.71 — | $5.92 — | $343.27M — | 0 | -$3.22 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$14.01 — |
-8.61
|
$343.20M — | $4.52K — | $14.15 — | $14.59 — | $343.20M — | 0 | -$1.21 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.73 0.51 USD |
-3.31
|
A$491.11M 343.07M USD | A$3.86M 2.69M USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$491.11M 343.07M USD | 0 | -A$0.98 -0.6 USD | ||
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$10.80B 343.02M USD | NT$753.59K 23.95K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$10.80B 343.02M USD | 0 | -NT$5.16 -0.1 USD | ||
EVgo
EVGO
US
|
$1.09 — |
-3.54
|
$342.82M — | $3.46M — | $1.06 — | $1.13 — | $342.82M — | 0 | -$0.38 — | ||
Bystronic AG
BYS.SW
CH
|
CHF 132.40 166.06 USD |
+0.3
|
CHF 273.32M 342.81M USD | CHF 1.19K 1.5K USD | CHF 132.00 165.56 USD | CHF 135.40 169.82 USD | CHF 273.32M 342.81M USD | 0 | -CHF 20.01 -25.09 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.57 1.91 USD |
+0.67
|
SEK 3.51B 342.74M USD | SEK 24.73K 2.41K USD | SEK 19.36 1.89 USD | SEK 19.57 1.91 USD | SEK 3.51B 342.74M USD | 39.93 | SEK 0.49 0.05 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.68M — | $35.86K — | $10.07 — | $10.08 — | $342.68M — | 0 | $0.00 — | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.29 5.41 USD |
-4.95
|
CA$461.74M 342.64M USD | CA$263.12K 195.25K USD | CA$7.28 5.4 USD | CA$7.73 5.74 USD | CA$461.74M 342.64M USD | 60.75 | CA$0.12 0.09 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.71 — |
-1.21
|
$342.61M — | $192.91K — | $7.65 — | $7.76 — | $342.61M — | 30.83 | $0.25 — | ||
Energy Recovery
ERII
US
|
$6.71 — |
-2.04
|
$342.51M — | $655.25K — | $6.64 — | $6.79 — | $342.51M — | 26.83 | $0.25 — | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$10.78B 342.48M USD | NT$489.43K 15.55K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$10.78B 342.48M USD | 13.31 | NT$3.56 0.11 USD | ||
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.23 2.84 USD |
-1.34
|
CN¥2.32B 342.47M USD | CN¥1.61M 238.2K USD | CN¥18.88 2.79 USD | CN¥19.57 2.89 USD | CN¥2.32B 342.47M USD | 113.11 | CN¥0.17 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.25 2.55 USD |
-2.71
|
CN¥2.32B 342.47M USD | CN¥1.42M 209.12K USD | CN¥17.10 2.52 USD | CN¥17.64 2.6 USD | CN¥2.32B 342.47M USD | 69.00 | CN¥0.25 0.04 USD | ||
Stratec SE
SBS.DE
DE
|
€24.40 28.17 USD |
+1.69
|
€296.60M 342.38M USD | €12.00 13.85 USD | €24.40 28.17 USD | €24.40 28.17 USD | €296.60M 342.38M USD | 0 | -€0.03 -0.03 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.08 — |
+2.51
|
$342.32M — | $916.54K — | $3.95 — | $4.11 — | $342.32M — | 0 | -$1.28 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.30 0.78 USD |
-6.03
|
CN¥2.32B 342.29M USD | CN¥5.17M 762.88K USD | CN¥5.20 0.77 USD | CN¥5.68 0.84 USD | CN¥2.32B 342.29M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.45 1.84 USD |
-2.35
|
CN¥2.32B 342.2M USD | CN¥5.19M 766.03K USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥2.32B 342.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 73.30 7.15 USD |
+2.73
|
SEK 3.51B 342.2M USD | SEK 0.00 0 USD | SEK 73.30 7.15 USD | SEK 73.30 7.15 USD | SEK 3.51B 342.2M USD | 13.54 | SEK 5.41 0.53 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.80 7.85 USD |
0
|
€296.30M 342.02M USD | €2.57K 2.97K USD | €6.80 7.85 USD | €6.81 7.86 USD | €296.30M 342.02M USD | 11.72 | €0.58 0.67 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥2.32B 341.81M USD | CN¥3.25M 480K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.32B 341.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.50 2.14 USD |
-2.68
|
CN¥2.31B 341.5M USD | CN¥1.21M 178.95K USD | CN¥14.02 2.07 USD | CN¥14.98 2.21 USD | CN¥2.31B 341.5M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
-1.16
|
NT$10.75B 341.48M USD | NT$448.27K 14.24K USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.96 3.39 USD |
+3.33
|
CN¥2.31B 341.48M USD | CN¥6.47M 954.71K USD | CN¥21.67 3.2 USD | CN¥24.44 3.61 USD | CN¥2.31B 341.48M USD | 21.45 | CN¥1.07 0.16 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.20 0.85 USD |
0
|
SAR 1.28B 341.47M USD | SAR 494.90K 132.03K USD | SAR 3.20 0.85 USD | SAR 3.20 0.85 USD | SAR 1.28B 341.47M USD | 12.30 | SAR 0.26 0.07 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.88 2.05 USD |
-2.05
|
CN¥2.31B 341.38M USD | CN¥2.01M 296.86K USD | CN¥13.74 2.03 USD | CN¥14.17 2.09 USD | CN¥2.31B 341.38M USD | 37.51 | CN¥0.37 0.05 USD | ||
Global Indemnity
GBLI
US
|
$23.31 — |
-0.6
|
$341.27M — | $1.67K — | $23.24 — | $23.48 — | $341.27M — | 9.75 | $2.39 — | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.60 0.33 USD |
-0.28
|
TRY 10.87B 341.21M USD | TRY 20.29K 637.26 USD | TRY 10.60 0.33 USD | TRY 10.60 0.33 USD | TRY 10.87B 341.21M USD | 14.92 | TRY 0.71 0.02 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 12.13B 341.19M USD | THB 356.06K 10.02K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.13B 341.19M USD | 10.40 | THB 1.24 0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
-5.63
|
A$488.42M 341.19M USD | A$3.20M 2.23M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$488.42M 341.19M USD | 5.58 | A$0.12 0.08 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥2.31B 340.76M USD | CN¥6.27M 925.52K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥2.31B 340.76M USD | 11.24 | CN¥0.50 0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.62 1.86 USD |
-3
|
CN¥2.31B 340.73M USD | CN¥12.86M 1.9M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥2.31B 340.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.35 1.53 USD |
-1.99
|
CN¥2.31B 340.68M USD | CN¥4.04M 596.6K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥2.31B 340.68M USD | 33.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥2.31B 340.66M USD | CN¥4.92M 725.99K USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥2.31B 340.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.48 4.07 USD |
-3.18
|
CA$458.68M 340.37M USD | CA$165.90K 123.11K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$458.68M 340.37M USD | 5.48 | CA$1.00 0.74 USD | ||
CMK Corporation
6958.T
JP
|
¥774 4.77 USD |
-6.07
|
¥55B 340.25M USD | ¥2M 9.71K USD | ¥772 4.76 USD | ¥809 4.99 USD | ¥55B 340.25M USD | 14.56 | ¥53 0.33 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$234.50 7.45 USD |
-5.44
|
NT$10.71B 340.17M USD | NT$451.25K 14.34K USD | NT$232.00 7.37 USD | NT$243.00 7.72 USD | NT$10.71B 340.17M USD | 31.26 | NT$7.50 0.24 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.94 3.41 USD |
-0.85
|
SEK 3.48B 340.15M USD | SEK 33.43K 3.26K USD | SEK 34.80 3.4 USD | SEK 35.14 3.43 USD | SEK 3.48B 340.15M USD | 0 | -SEK 7.83 -0.7 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.05 — |
-1.83
|
$340.03M — | $121.51K — | $15.01 — | $15.27 — | $340.03M — | 3.27 | $4.60 — | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.08 0.52 USD |
-5.77
|
HK$2.66B 339.98M USD | HK$280.00K 35.8K USD | HK$4.08 0.52 USD | HK$4.39 0.56 USD | HK$2.66B 339.98M USD | 0 | -HK$0.17 -0.02 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.84 — |
-0.8
|
$339.93M — | $104.85K — | $14.79 — | $14.94 — | $339.93M — | 4.86 | $3.05 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.56 2 USD |
-3.07
|
CN¥2.30B 339.88M USD | CN¥1.96M 289.15K USD | CN¥13.30 1.96 USD | CN¥13.88 2.05 USD | CN¥2.30B 339.88M USD | 226.00 | CN¥0.06 0.008 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.99 1.92 USD |
-2.48
|
CN¥2.30B 339.82M USD | CN¥2.33M 343.56K USD | CN¥12.90 1.9 USD | CN¥13.32 1.97 USD | CN¥2.30B 339.82M USD | 17.79 | CN¥0.73 0.11 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.39 2.12 USD |
-0.14
|
CN¥2.30B 339.71M USD | CN¥3.00M 442.07K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥2.30B 339.71M USD | 37.86 | CN¥0.38 0.06 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.83 — |
-2.29
|
$339.66M — | $58.99K — | $9.75 — | $10.25 — | $339.66M — | 70.21 | $0.14 — | ||
SES AI
SES
US
|
$0.91 — |
-8.52
|
$339.65M — | $18.54M — | $0.90 — | $0.99 — | $339.65M — | 0 | -$0.18 — | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.07B 339.63M USD | THB 178.67K 5.03K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 12.07B 339.63M USD | 14.77 | THB 0.09 0.002 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.48 0.83 USD |
-2.19
|
HK$2.66B 339.57M USD | HK$382.80K 48.95K USD | HK$6.45 0.82 USD | HK$6.84 0.87 USD | HK$2.66B 339.57M USD | 7.35 | HK$0.88 0.11 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.84 0.57 USD |
-2.29
|
CN¥2.30B 339.49M USD | CN¥9.25M 1.37M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥2.30B 339.49M USD | 384.00 | CN¥0.01 0.001 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.45 — |
-1.45
|
$339.49M — | $274.28K — | $5.44 — | $5.50 — | $339.49M — | 27.24 | $0.20 — | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €3.25K 3.75K USD | €14.75 17.03 USD | €15.00 17.32 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
LendingTree
TREE
US
|
$24.17 — |
-2.44
|
$339.34M — | $271.63K — | $23.51 — | $24.44 — | $339.34M — | 1.91 | $12.62 — | ||
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
0
|
€293.90M 339.26M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.30B 339.23M USD | CN¥3.58M 528.14K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.30B 339.23M USD | 90.81 | CN¥0.11 0.02 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.71 2.47 USD |
-4.41
|
CN¥2.30B 339.22M USD | CN¥4.63M 682.49K USD | CN¥16.50 2.43 USD | CN¥17.49 2.58 USD | CN¥2.30B 339.22M USD | 0 | -CN¥1.55 -0.2 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$456.95M 339.08M USD | CA$257.65K 191.19K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.95
|
NZ$594.05M 339.01M USD | NZ$890.46K 508.17K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+1
|
SGD 452.33M 339M USD | SGD 595.60K 446.38K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.96 3.39 USD |
-3.12
|
CN¥2.30B 338.77M USD | CN¥2.28M 336.5K USD | CN¥22.55 3.33 USD | CN¥23.60 3.48 USD | CN¥2.30B 338.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.23 1.67 USD |
-2.49
|
R$1.67B 338.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338.7M USD | 5.41 | R$1.52 0.31 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.40 0.57 USD |
+0.49
|
THB 12.04B 338.66M USD | THB 7.51K 211.37 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.04B 338.66M USD | 11.39 | THB 1.79 0.05 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.19 1.06 USD |
-2.97
|
CN¥2.29B 338.6M USD | CN¥4.70M 693.62K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.29B 338.6M USD | 17.11 | CN¥0.42 0.06 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.73 0.86 USD |
-1.1
|
HK$2.65B 338.53M USD | HK$6.50K 831.11 USD | HK$6.73 0.86 USD | HK$6.81 0.87 USD | HK$2.65B 338.53M USD | 29.23 | HK$0.23 0.03 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.30 9.13 USD |
-2.61
|
CA$455.86M 338.27M USD | CA$20.08K 14.9K USD | CA$12.29 9.12 USD | CA$12.50 9.28 USD | CA$455.86M 338.27M USD | 1.53 | CA$8.03 5.96 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.40 1.57 USD |
+3.54
|
NOK 3.53B 338.16M USD | NOK 614.01K 58.9K USD | NOK 15.62 1.5 USD | NOK 16.78 1.61 USD | NOK 3.53B 338.16M USD | 0 | -NOK 0.59 -0.05 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.76 0.23 USD |
-1.12
|
HK$2.64B 338.05M USD | HK$133.54K 17.07K USD | HK$1.76 0.22 USD | HK$1.78 0.23 USD | HK$2.64B 338.05M USD | 9.26 | HK$0.19 0.02 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.64 — |
-3.92
|
$337.97M — | $146.58K — | $17.51 — | $18.31 — | $337.97M — | 88.20 | $0.20 — | ||
Portillo's
PTLO
US
|
$4.66 — |
+2.19
|
$337.94M — | $2.86M — | $4.48 — | $4.70 — | $337.94M — | 24.52 | $0.19 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.66 — |
0
|
$337.92M — | $27.13K — | $11.46 — | $11.70 — | $337.92M — | 34.29 | $0.34 — | ||
Rocky Brands
RCKY
US
|
$45.12 — |
-1.2
|
$337.85M — | $41.29K — | $44.74 — | $45.42 — | $337.85M — | 11.93 | $3.78 — | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$136.00 4.32 USD |
-3.2
|
NT$10.63B 337.84M USD | NT$259.29K 8.24K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$10.63B 337.84M USD | 0 | -NT$2.61 -0.08 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.80 12.47 USD |
-0.3
|
CA$454.67M 337.39M USD | CA$24.20K 17.96K USD | CA$16.70 12.39 USD | CA$16.86 12.51 USD | CA$454.67M 337.39M USD | 16.96 | CA$0.99 0.73 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 11.99B 337.29M USD | THB 285.30K 8.03K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 11.99B 337.29M USD | 55.83 | THB 0.12 0.003 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.54 1.78 USD |
-2.65
|
€292.18M 337.28M USD | €1.24M 1.43M USD | €1.54 1.78 USD | €1.60 1.84 USD | €292.18M 337.28M USD | 0 | -€0.14 -0.1 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.93 0.5 USD |
-5.3
|
HK$2.64B 337.27M USD | HK$953.00K 121.85K USD | HK$3.90 0.5 USD | HK$4.20 0.54 USD | HK$2.64B 337.27M USD | 5.95 | HK$0.66 0.08 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 137.60 13.43 USD |
-0.29
|
SEK 3.45B 337.13M USD | SEK 3.30K 321.83 USD | SEK 137.20 13.39 USD | SEK 140.40 13.7 USD | SEK 3.45B 337.13M USD | 18.42 | SEK 7.47 0.73 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.40 1.02 USD |
0
|
SEK 3.45B 337.09M USD | SEK 9.95K 970.95 USD | SEK 10.38 1.01 USD | SEK 10.40 1.02 USD | SEK 3.45B 337.09M USD | 7.12 | SEK 1.46 0.14 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.64 0.83 USD |
-4.41
|
CN¥2.28B 337.03M USD | CN¥8.92M 1.32M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥2.28B 337.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
Avidbank
AVBH
US
|
$30.65 — |
-0.97
|
$336.64M — | $85.50K — | $30.61 — | $30.87 — | $336.64M — | 0 | -$1.54 — | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.56 2 USD |
-2.66
|
CN¥2.28B 336.48M USD | CN¥1.71M 251.8K USD | CN¥13.40 1.98 USD | CN¥13.99 2.06 USD | CN¥2.28B 336.48M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.93 4.12 USD |
-0.78
|
CN¥2.28B 336.39M USD | CN¥1.15M 170.09K USD | CN¥27.56 4.07 USD | CN¥28.41 4.19 USD | CN¥2.28B 336.39M USD | 26.85 | CN¥1.04 0.15 USD | ||
PrimeEnergy Resources
PNRG
US
|
$212.55 — |
-3.01
|
$336.38M — | $49.77K — | $212.55 — | $216.67 — | $336.38M — | 20.47 | $10.38 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.71 1.43 USD |
-1.42
|
CN¥2.28B 336.32M USD | CN¥10.56M 1.56M USD | CN¥9.48 1.4 USD | CN¥10.04 1.48 USD | CN¥2.28B 336.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.08 2.69 USD |
0
|
SAR 1.26B 336.13M USD | SAR 676.24K 180.4K USD | SAR 10.08 2.69 USD | SAR 10.08 2.69 USD | SAR 1.26B 336.13M USD | 10.18 | SAR 0.99 0.26 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.95 0.63 USD |
-4.84
|
MYR 1.58B 335.96M USD | MYR 2.23M 474.8K USD | MYR 2.93 0.62 USD | MYR 2.99 0.64 USD | MYR 1.58B 335.96M USD | 36.87 | MYR 0.08 0.02 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹440.65 5.33 USD |
-1.13
|
₹27.76B 335.88M USD | ₹54.55K 659.95 USD | ₹440.25 5.33 USD | ₹450.40 5.45 USD | ₹27.76B 335.88M USD | 11.43 | ₹38.55 0.47 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.93 2.94 USD |
-3.63
|
CN¥2.28B 335.85M USD | CN¥3.46M 511.18K USD | CN¥19.76 2.92 USD | CN¥20.50 3.02 USD | CN¥2.28B 335.85M USD | 0 | -CN¥1.36 -0.2 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.21 — |
-1.14
|
$335.82M — | $534.96K — | $5.13 — | $5.26 — | $335.82M — | 4.30 | $1.21 — | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.57 1.12 USD |
-3.44
|
CN¥2.27B 335.08M USD | CN¥4.30M 634.87K USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥2.27B 335.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 28.64 0.9 USD |
0
|
TRY 10.67B 335.01M USD | TRY 14.26M 447.94K USD | TRY 25.70 0.81 USD | TRY 29.42 0.92 USD | TRY 10.67B 335.01M USD | 12.78 | TRY 2.24 0.07 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$451.45M 335.01M USD | CA$330.12K 244.97K USD | CA$1.43 1.06 USD | CA$1.58 1.17 USD | CA$451.45M 335.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.63 — |
-1.43
|
$334.90M — | $130.75K — | $18.59 — | $18.84 — | $334.90M — | 4.82 | $3.86 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.09 1.05 USD |
-2.48
|
CN¥2.27B 334.8M USD | CN¥13.38M 1.97M USD | CN¥7.07 1.04 USD | CN¥7.37 1.09 USD | CN¥2.27B 334.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 446.69M 334.77M USD | SGD 20.00K 14.99K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 446.69M 334.77M USD | 4.00 | SGD 0.08 0.06 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.91 0.06 USD |
-1.04
|
TRY 10.66B 334.7M USD | TRY 450.68K 14.15K USD | TRY 1.91 0.06 USD | TRY 1.91 0.06 USD | TRY 10.66B 334.7M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$10.53B 334.56M USD | NT$3.85M 122.35K USD | NT$51.50 1.64 USD | NT$55.30 1.76 USD | NT$10.53B 334.56M USD | 151.11 | NT$0.36 0.01 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹83.22 1.01 USD |
-2.77
|
₹27.65B 334.51M USD | ₹1.29M 15.63K USD | ₹81.45 0.99 USD | ₹85.59 1.04 USD | ₹27.65B 334.51M USD | 20.54 | ₹4.05 0.05 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.73 2.03 USD |
-6.15
|
CN¥2.27B 334.46M USD | CN¥8.33M 1.23M USD | CN¥13.72 2.02 USD | CN¥14.40 2.12 USD | CN¥2.27B 334.46M USD | 28.02 | CN¥0.49 0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.07 1.34 USD |
-3.3
|
CN¥2.26B 334.17M USD | CN¥6.81M 1M USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥2.26B 334.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
