Ergebnisseite 137 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.63 1.86 USD |
-1.86
|
CN¥2.32B 342.92M USD | CN¥5.83M 860.12K USD | CN¥12.41 1.83 USD | CN¥12.81 1.89 USD | CN¥2.32B 342.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
EVgo
EVGO
US
|
$1.09 — |
-3.54
|
$342.82M — | $3.46M — | $1.06 — | $1.13 — | $342.82M — | 0 | -$0.38 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.68M — | $35.86K — | $10.07 — | $10.08 — | $342.68M — | 0 | $0.00 — | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.29 5.41 USD |
-4.95
|
CA$461.74M 342.64M USD | CA$263.12K 195.25K USD | CA$7.28 5.4 USD | CA$7.73 5.74 USD | CA$461.74M 342.64M USD | 60.75 | CA$0.12 0.09 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.71 — |
-1.21
|
$342.61M — | $192.91K — | $7.65 — | $7.76 — | $342.61M — | 30.83 | $0.25 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 5.00M 140.71K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
Energy Recovery
ERII
US
|
$6.71 — |
-2.04
|
$342.51M — | $655.25K — | $6.64 — | $6.79 — | $342.51M — | 26.83 | $0.25 — | ||
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$10.78B 342.48M USD | NT$489.43K 15.55K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$10.78B 342.48M USD | 13.31 | NT$3.56 0.11 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.08 — |
+2.51
|
$342.32M — | $916.54K — | $3.95 — | $4.11 — | $342.32M — | 0 | -$1.28 — | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.80 0.87 USD |
0
|
HK$2.68B 342.31M USD | HK$7.20K 920.61 USD | HK$6.72 0.86 USD | HK$6.81 0.87 USD | HK$2.68B 342.31M USD | 29.56 | HK$0.23 0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.30 0.78 USD |
-6.03
|
CN¥2.32B 342.29M USD | CN¥5.29M 780.83K USD | CN¥5.20 0.77 USD | CN¥5.68 0.84 USD | CN¥2.32B 342.29M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.22 2.84 USD |
-1.39
|
CN¥2.32B 342.29M USD | CN¥1.63M 240.99K USD | CN¥18.88 2.79 USD | CN¥19.57 2.89 USD | CN¥2.32B 342.29M USD | 113.05 | CN¥0.17 0.03 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 73.30 7.15 USD |
+2.73
|
SEK 3.51B 342.2M USD | SEK 28.00 2.73 USD | SEK 73.30 7.15 USD | SEK 73.30 7.15 USD | SEK 3.51B 342.2M USD | 13.54 | SEK 5.41 0.53 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.53 1.91 USD |
+0.46
|
SEK 3.50B 342.04M USD | SEK 89.38K 8.72K USD | SEK 19.36 1.89 USD | SEK 19.76 1.93 USD | SEK 3.50B 342.04M USD | 39.85 | SEK 0.49 0.05 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.99 0.51 USD |
-3.98
|
HK$2.67B 342M USD | HK$1.01M 128.95K USD | HK$3.90 0.5 USD | HK$4.20 0.54 USD | HK$2.67B 342M USD | 6.03 | HK$0.66 0.08 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 132.00 165.56 USD |
-0.3
|
CHF 272.49M 341.77M USD | CHF 807.00 1.01K USD | CHF 129.00 161.8 USD | CHF 132.20 165.81 USD | CHF 272.49M 341.77M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.97 3.39 USD |
+3.38
|
CN¥2.32B 341.63M USD | CN¥6.62M 976.35K USD | CN¥21.67 3.2 USD | CN¥24.44 3.61 USD | CN¥2.32B 341.63M USD | 21.46 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.50 2.14 USD |
-2.68
|
CN¥2.31B 341.5M USD | CN¥1.25M 184.07K USD | CN¥14.02 2.07 USD | CN¥14.98 2.21 USD | CN¥2.31B 341.5M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
-1.16
|
NT$10.75B 341.48M USD | NT$448.27K 14.24K USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.19 2.54 USD |
-3.05
|
CN¥2.31B 341.27M USD | CN¥1.43M 211.41K USD | CN¥17.10 2.52 USD | CN¥17.64 2.6 USD | CN¥2.31B 341.27M USD | 68.76 | CN¥0.25 0.04 USD | ||
Global Indemnity
GBLI
US
|
$23.31 — |
-0.6
|
$341.27M — | $1.67K — | $23.24 — | $23.48 — | $341.27M — | 9.75 | $2.39 — | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
-5.63
|
A$488.42M 341.19M USD | A$3.20M 2.23M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$488.42M 341.19M USD | 6.09 | A$0.11 0.08 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥2.31B 341.15M USD | CN¥4.93M 726.92K USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥2.31B 341.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.93 0.69 USD |
-8.42
|
SGD 455.08M 341.06M USD | SGD 760.00K 569.59K USD | SGD 0.93 0.69 USD | SGD 1.05 0.79 USD | SGD 455.08M 341.06M USD | 10.27 | SGD 0.09 0.07 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.23 1.21 USD |
-3.18
|
CN¥2.31B 340.98M USD | CN¥3.31M 488K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.59 0.33 USD |
-0.38
|
TRY 10.85B 340.89M USD | TRY 1.95M 61.11K USD | TRY 10.45 0.33 USD | TRY 10.89 0.34 USD | TRY 10.85B 340.89M USD | 14.91 | TRY 0.71 0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥2.31B 340.82M USD | CN¥5.20M 767.72K USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥2.31B 340.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥2.31B 340.76M USD | CN¥6.28M 926.51K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥2.31B 340.76M USD | 11.24 | CN¥0.50 0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.62 1.86 USD |
-3
|
CN¥2.31B 340.73M USD | CN¥12.96M 1.91M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥2.31B 340.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.35 1.53 USD |
-1.99
|
CN¥2.31B 340.68M USD | CN¥4.18M 616.83K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥2.31B 340.68M USD | 33.38 | CN¥0.31 0.05 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.85 2.04 USD |
-2.26
|
CN¥2.31B 340.64M USD | CN¥2.05M 301.98K USD | CN¥13.74 2.03 USD | CN¥14.17 2.09 USD | CN¥2.31B 340.64M USD | 37.43 | CN¥0.37 0.05 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 454.38M 340.54M USD | SGD 926.50K 694.37K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.48 4.07 USD |
-3.18
|
CA$458.68M 340.37M USD | CA$165.90K 123.11K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$458.68M 340.37M USD | 5.64 | CA$0.97 0.72 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 12.09B 340.32M USD | THB 11.01K 309.9 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.09B 340.32M USD | 11.64 | THB 1.76 0.05 USD | ||
CMK Corporation
6958.T
JP
|
¥774 4.77 USD |
-6.07
|
¥55B 340.25M USD | ¥2M 9.71K USD | ¥772 4.76 USD | ¥809 4.99 USD | ¥55B 340.25M USD | 14.56 | ¥53 0.33 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$234.50 7.45 USD |
-5.44
|
NT$10.71B 340.17M USD | NT$451.25K 14.34K USD | NT$232.00 7.37 USD | NT$243.00 7.72 USD | NT$10.71B 340.17M USD | 31.26 | NT$7.50 0.24 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.57 2 USD |
-3
|
CN¥2.31B 340.13M USD | CN¥1.98M 291.45K USD | CN¥13.30 1.96 USD | CN¥13.88 2.05 USD | CN¥2.31B 340.13M USD | 226.16 | CN¥0.06 0.008 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.05 — |
-1.83
|
$340.03M — | $121.51K — | $15.01 — | $15.27 — | $340.03M — | 3.27 | $4.60 — | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.22 1.07 USD |
-2.56
|
CN¥2.30B 340.02M USD | CN¥4.78M 705.57K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.30B 340.02M USD | 17.19 | CN¥0.42 0.06 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.84 — |
-0.8
|
$339.93M — | $104.85K — | $14.79 — | $14.94 — | $339.93M — | 4.86 | $3.05 — | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.48 0.83 USD |
-2.11
|
HK$2.66B 339.83M USD | HK$423.30K 54.12K USD | HK$6.41 0.82 USD | HK$6.84 0.87 USD | HK$2.66B 339.83M USD | 7.36 | HK$0.88 0.11 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.39 2.12 USD |
-0.14
|
CN¥2.30B 339.71M USD | CN¥3.00M 442.85K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥2.30B 339.71M USD | 36.89 | CN¥0.39 0.06 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
+0.77
|
SEK 3.48B 339.69M USD | SEK 62.96K 6.15K USD | SEK 10.38 1.01 USD | SEK 10.58 1.03 USD | SEK 3.48B 339.69M USD | 7.12 | SEK 1.47 0.14 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.83 — |
-2.29
|
$339.66M — | $58.99K — | $9.75 — | $10.25 — | $339.66M — | 75.61 | $0.13 — | ||
SES AI
SES
US
|
$0.91 — |
-8.52
|
$339.65M — | $18.54M — | $0.90 — | $0.99 — | $339.65M — | 0 | -$0.18 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.84 0.57 USD |
-2.29
|
CN¥2.30B 339.49M USD | CN¥9.41M 1.39M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥2.30B 339.49M USD | 384.00 | CN¥0.01 0.001 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.45 — |
-1.45
|
$339.49M — | $274.28K — | $5.44 — | $5.50 — | $339.49M — | 27.24 | $0.20 — | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €119.00 137.37 USD | €14.75 17.03 USD | €14.95 17.26 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
LendingTree
TREE
US
|
$24.17 — |
-2.44
|
$339.34M — | $271.63K — | $23.51 — | $24.44 — | $339.34M — | 1.91 | $12.62 — | ||
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
0
|
€293.90M 339.26M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.30B 339.23M USD | CN¥3.62M 533.68K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.30B 339.23M USD | 90.81 | CN¥0.11 0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$456.95M 339.08M USD | CA$257.65K 191.19K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.98 3.39 USD |
-3.04
|
CN¥2.30B 339.07M USD | CN¥2.29M 338.06K USD | CN¥22.55 3.33 USD | CN¥23.60 3.48 USD | CN¥2.30B 339.07M USD | 0 | -CN¥0.82 -0.1 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
-0.84
|
HK$2.65B 339.02M USD | HK$383.54K 49.04K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$2.65B 339.02M USD | 9.28 | HK$0.19 0.02 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.95
|
NZ$594.05M 339.01M USD | NZ$890.46K 508.17K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+1
|
SGD 452.33M 339M USD | SGD 1.02M 766.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.23 1.67 USD |
-2.49
|
R$1.67B 338.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67B 338.7M USD | 5.41 | R$1.52 0.31 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.67 2.46 USD |
-4.63
|
CN¥2.29B 338.41M USD | CN¥4.64M 684.34K USD | CN¥16.50 2.43 USD | CN¥17.49 2.58 USD | CN¥2.29B 338.41M USD | 0 | -CN¥1.55 -0.2 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.30 9.13 USD |
-2.61
|
CA$455.86M 338.27M USD | CA$20.08K 14.9K USD | CA$12.29 9.12 USD | CA$12.50 9.28 USD | CA$455.86M 338.27M USD | 1.53 | CA$8.03 5.96 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.17 0.85 USD |
-0.94
|
SAR 1.27B 338.27M USD | SAR 266.82K 71.18K USD | SAR 3.15 0.84 USD | SAR 3.22 0.86 USD | SAR 1.27B 338.27M USD | 12.19 | SAR 0.26 0.07 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.93 1.91 USD |
-2.93
|
CN¥2.29B 338.25M USD | CN¥2.35M 346.01K USD | CN¥12.90 1.9 USD | CN¥13.32 1.97 USD | CN¥2.29B 338.25M USD | 17.71 | CN¥0.73 0.11 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.66 0.84 USD |
-4.07
|
CN¥2.29B 338.22M USD | CN¥9.04M 1.33M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
0
|
TRY 10.77B 338.21M USD | TRY 51.24M 1.61M USD | TRY 1.89 0.06 USD | TRY 1.93 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.64 — |
-3.92
|
$337.97M — | $146.58K — | $17.51 — | $18.31 — | $337.97M — | 88.20 | $0.20 — | ||
Portillo's
PTLO
US
|
$4.66 — |
+2.19
|
$337.94M — | $2.86M — | $4.48 — | $4.70 — | $337.94M — | 24.52 | $0.19 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.66 — |
0
|
$337.92M — | $27.13K — | $11.46 — | $11.70 — | $337.92M — | 34.29 | $0.34 — | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.95 13.79 USD |
-8.08
|
€292.73M 337.91M USD | €145.53K 167.99K USD | €11.95 13.79 USD | €12.45 14.37 USD | €292.73M 337.91M USD | 0 | -€0.90 -1.03 USD | ||
Rocky Brands
RCKY
US
|
$45.12 — |
-1.2
|
$337.85M — | $41.29K — | $44.74 — | $45.42 — | $337.85M — | 11.93 | $3.78 — | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$136.00 4.32 USD |
-3.2
|
NT$10.63B 337.84M USD | NT$259.29K 8.24K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$10.63B 337.84M USD | 0 | -NT$2.61 -0.08 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.80 12.47 USD |
-0.3
|
CA$454.67M 337.39M USD | CA$24.20K 17.96K USD | CA$16.70 12.39 USD | CA$16.86 12.51 USD | CA$454.67M 337.39M USD | 16.96 | CA$0.99 0.73 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.62 1.12 USD |
-2.81
|
CN¥2.29B 337.29M USD | CN¥4.37M 644.12K USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.96 0.63 USD |
-4.52
|
MYR 1.59B 337.09M USD | MYR 3.43M 728.81K USD | MYR 2.93 0.62 USD | MYR 2.99 0.64 USD | MYR 1.59B 337.09M USD | 37.00 | MYR 0.08 0.02 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.65K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥2.28B 337.01M USD | CN¥10.65M 1.57M USD | CN¥9.48 1.4 USD | CN¥10.04 1.48 USD | CN¥2.28B 337.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.10 2.69 USD |
+0.2
|
SAR 1.26B 336.8M USD | SAR 302.41K 80.67K USD | SAR 9.89 2.64 USD | SAR 10.17 2.71 USD | SAR 1.26B 336.8M USD | 10.52 | SAR 0.96 0.26 USD | ||
Stratec SE
SBS.DE
DE
|
€24.00 27.7 USD |
0
|
€291.74M 336.77M USD | €2.30K 2.65K USD | €23.50 27.13 USD | €24.40 28.17 USD | €291.74M 336.77M USD | 0 | -€0.03 -0.03 USD | ||
Avidbank
AVBH
US
|
$30.65 — |
-0.97
|
$336.64M — | $85.50K — | $30.61 — | $30.87 — | $336.64M — | 0 | -$1.53 — | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.56 2 USD |
-2.66
|
CN¥2.28B 336.48M USD | CN¥1.73M 255.14K USD | CN¥13.40 1.98 USD | CN¥13.99 2.06 USD | CN¥2.28B 336.48M USD | 0 | -CN¥7.23 -1.06 USD | ||
PrimeEnergy Resources
PNRG
US
|
$212.55 — |
-3.01
|
$336.38M — | $49.77K — | $212.55 — | $216.67 — | $336.38M — | 20.47 | $10.38 — | ||
poLight ASA
PLT.OL
NO
|
NOK 16.30 1.56 USD |
-0.61
|
NOK 3.50B 336.1M USD | NOK 396.95K 38.08K USD | NOK 15.78 1.51 USD | NOK 16.64 1.6 USD | NOK 3.50B 336.1M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.94 2.94 USD |
-3.58
|
CN¥2.28B 336.02M USD | CN¥3.53M 520.35K USD | CN¥19.76 2.92 USD | CN¥20.50 3.02 USD | CN¥2.28B 336.02M USD | 0 | -CN¥1.36 -0.2 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.21 — |
-1.14
|
$335.82M — | $534.96K — | $5.13 — | $5.26 — | $335.82M — | 4.34 | $1.20 — | ||
doValue S.p.A.
DOV.MI
IT
|
€1.53 1.77 USD |
-0.58
|
€290.48M 335.31M USD | €274.94K 317.38K USD | €1.53 1.76 USD | €1.57 1.81 USD | €290.48M 335.31M USD | 0 | -€0.13 -0.1 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.10 1.05 USD |
-2.34
|
CN¥2.27B 335.27M USD | CN¥13.55M 2M USD | CN¥7.07 1.04 USD | CN¥7.37 1.09 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$451.45M 335.01M USD | CA$330.12K 244.97K USD | CA$1.43 1.06 USD | CA$1.58 1.17 USD | CA$451.45M 335.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.79 0.02 USD |
+1.28
|
TRY 10.67B 334.93M USD | TRY 29.03M 911.58K USD | TRY 0.77 0.02 USD | TRY 0.79 0.02 USD | TRY 10.67B 334.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.63 — |
-1.43
|
$334.90M — | $130.75K — | $18.59 — | $18.84 — | $334.90M — | 4.82 | $3.86 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥33.35 4.92 USD |
+0.12
|
CN¥2.27B 334.8M USD | CN¥1.65M 243.61K USD | CN¥32.10 4.74 USD | CN¥34.46 5.08 USD | CN¥2.27B 334.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 446.69M 334.77M USD | SGD 58.00K 43.47K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 446.69M 334.77M USD | 4.00 | SGD 0.08 0.06 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 11.90B 334.77M USD | THB 503.72K 14.17K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 11.90B 334.77M USD | 55.41 | THB 0.12 0.003 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.79 4.1 USD |
-1.28
|
CN¥2.27B 334.7M USD | CN¥1.18M 174.14K USD | CN¥27.56 4.07 USD | CN¥28.41 4.19 USD | CN¥2.27B 334.7M USD | 26.72 | CN¥1.04 0.15 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$10.53B 334.56M USD | NT$3.85M 122.35K USD | NT$51.50 1.64 USD | NT$55.30 1.76 USD | NT$10.53B 334.56M USD | 151.11 | NT$0.36 0.01 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.73 2.03 USD |
-6.15
|
CN¥2.27B 334.46M USD | CN¥8.72M 1.29M USD | CN¥13.72 2.02 USD | CN¥14.40 2.12 USD | CN¥2.27B 334.46M USD | 28.02 | CN¥0.49 0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.07 1.34 USD |
-3.3
|
CN¥2.26B 334.17M USD | CN¥6.95M 1.03M USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥2.26B 334.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.17 1.35 USD |
-2.17
|
€289.48M 334.15M USD | €2.30K 2.65K USD | €1.17 1.35 USD | €1.22 1.41 USD | €289.48M 334.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.02 1.35 USD |
-2.98
|
TRY 10.63B 333.9M USD | TRY 356.58K 11.2K USD | TRY 42.38 1.33 USD | TRY 44.24 1.39 USD | TRY 10.63B 333.9M USD | 9.58 | TRY 4.49 0.14 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹437.95 5.3 USD |
-1.74
|
₹27.59B 333.82M USD | ₹92.29K 1.12K USD | ₹434.10 5.25 USD | ₹450.40 5.45 USD | ₹27.59B 333.82M USD | 11.10 | ₹39.43 0.48 USD | ||
BayCom
BCML
US
|
$30.56 — |
-0.46
|
$333.72M — | $63.18K — | $30.34 — | $30.91 — | $333.72M — | 25.46 | $1.20 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.09 USD |
-5.32
|
MYR 1.57B 333.66M USD | MYR 37.66M 8.01M USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 1.57B 333.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
