Ergebnisseite 137 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.60 13.92 USD |
+0.85
|
SEK 3.58B 349.38M USD | SEK 8.19K 799.15 USD | SEK 140.40 13.7 USD | SEK 143.40 14 USD | SEK 3.58B 349.38M USD | 19.08 | SEK 7.47 0.73 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
-2.86
|
CA$470.80M 349.36M USD | CA$327.47K 243K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$470.80M 349.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 236K 1.73K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$500.04M 349.32M USD | A$120.24K 84K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$500.04M 349.32M USD | 3.63 | A$0.48 0.34 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.86 — |
+0.77
|
$349.27M — | $167.88K — | $7.73 — | $7.90 — | $349.27M — | 31.44 | $0.25 — | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.84 1.45 USD |
-4.47
|
CN¥2.37B 349.22M USD | CN¥7.19M 1.06M USD | CN¥9.82 1.45 USD | CN¥10.28 1.52 USD | CN¥2.37B 349.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.37 0.17 USD |
+0.37
|
HK$2.73B 349.06M USD | HK$870.00K 111.24K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$2.73B 349.06M USD | 0 | -HK$0.04 -0.005 USD | ||
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$10.98B 349.02M USD | NT$321.45K 10.21K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$10.98B 349.02M USD | 0 | -NT$2.61 -0.08 USD | ||
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥15.43 2.28 USD |
+9.98
|
CN¥2.37B 348.98M USD | CN¥11.25M 1.66M USD | CN¥13.27 1.96 USD | CN¥15.43 2.28 USD | CN¥2.37B 348.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.41 1.09 USD |
-4.26
|
CN¥2.37B 348.96M USD | CN¥5.31M 783.45K USD | CN¥7.36 1.09 USD | CN¥7.97 1.18 USD | CN¥2.37B 348.96M USD | 17.64 | CN¥0.42 0.06 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.70 3.12 USD |
+0.37
|
€302.01M 348.62M USD | €17.44K 20.13K USD | €2.66 3.07 USD | €2.70 3.12 USD | €302.01M 348.62M USD | 33.75 | €0.08 0.09 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 465.07M 348.55M USD | SGD 6.45M 4.84M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 465.07M 348.55M USD | 11.90 | SGD 0.01 0.007 USD | ||
Artesian Resources
ARTNA
US
|
$33.75 — |
-0.24
|
$348.54M — | $15.95K — | $33.47 — | $33.80 — | $348.54M — | 14.73 | $2.29 — | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.17 2.09 USD |
-6.71
|
CN¥2.36B 348.51M USD | CN¥3.38M 499.42K USD | CN¥14.09 2.08 USD | CN¥15.25 2.25 USD | CN¥2.36B 348.51M USD | 38.29 | CN¥0.37 0.05 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥20.68 3.05 USD |
-4.48
|
CN¥2.36B 348.49M USD | CN¥2.50M 368.37K USD | CN¥20.60 3.04 USD | CN¥21.69 3.2 USD | CN¥2.36B 348.49M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.23 0.62 USD |
+4.19
|
CN¥2.36B 348.49M USD | CN¥27.17M 4.01M USD | CN¥3.99 0.59 USD | CN¥4.26 0.63 USD | CN¥2.36B 348.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.32 1.97 USD |
-1.11
|
CN¥2.36B 348.45M USD | CN¥2.60M 384.18K USD | CN¥13.29 1.96 USD | CN¥13.72 2.02 USD | CN¥2.36B 348.45M USD | 18.24 | CN¥0.73 0.11 USD | ||
Repay
RPAY
US
|
$3.95 — |
+3.4
|
$348.33M — | $394.72K — | $3.83 — | $4.00 — | $348.33M — | 0 | -$1.99 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.73 1.73 USD |
-3.46
|
CN¥2.36B 347.86M USD | CN¥4.16M 614.49K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.36B 347.86M USD | 167.57 | CN¥0.07 0.01 USD | ||
TFF Group
TFF.PA
FR
|
€13.90 16.05 USD |
+6.61
|
€301.35M 347.86M USD | €2.38K 2.75K USD | €13.20 15.24 USD | €13.90 16.05 USD | €301.35M 347.86M USD | 33.90 | €0.41 0.47 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.13 0.27 USD |
-0.47
|
HK$2.72B 347.86M USD | HK$42.00K 5.37K USD | HK$2.13 0.27 USD | HK$2.14 0.27 USD | HK$2.72B 347.86M USD | 6.26 | HK$0.34 0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.88 3.38 USD |
-4.19
|
CN¥2.36B 347.85M USD | CN¥1.56M 229.61K USD | CN¥22.82 3.37 USD | CN¥24.70 3.64 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.67 -0.09 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥6.15 0.91 USD |
+10.02
|
CN¥2.36B 347.85M USD | CN¥57.55M 8.49M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
LendingTree
TREE
US
|
$24.77 — |
-0.06
|
$347.83M — | $232.27K — | $24.27 — | $25.50 — | $347.83M — | 1.91 | $12.93 — | ||
HCM III
HCMA
US
|
$10.31 — |
-0.1
|
$347.79M — | $150.01K — | $10.31 — | $10.31 — | $347.79M — | 0 | $0.00 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.22 2.73 USD |
-1.45
|
SAR 1.30B 347.78M USD | SAR 316.13K 84.34K USD | SAR 10.13 2.7 USD | SAR 10.40 2.77 USD | SAR 1.30B 347.78M USD | 0 | -SAR 0.12 -0.03 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥422 2.6 USD |
-0.47
|
¥56B 347.69M USD | ¥366K 2.26K USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥56B 347.69M USD | 7.79 | ¥54 0.33 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.85 4.09 USD |
-0.51
|
A$497.69M 347.67M USD | A$119.98K 83.81K USD | A$5.85 4.09 USD | A$5.98 4.18 USD | A$497.69M 347.67M USD | 7.69 | A$0.76 0.53 USD | ||
KNOT Offshore Partners
KNOP
US
|
$10.06 — |
-1.47
|
$347.60M — | $94.99K — | $9.90 — | $10.23 — | $347.60M — | 71.85 | $0.14 — | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.56 1.56 USD |
-1.77
|
CN¥2.36B 347.59M USD | CN¥5.57M 821.45K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥2.36B 347.59M USD | 34.06 | CN¥0.31 0.05 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.59 1.83 USD |
+0.32
|
€301.10M 347.57M USD | €873.79K 1.01M USD | €1.54 1.78 USD | €1.60 1.84 USD | €301.10M 347.57M USD | 0 | -€0.14 -0.1 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 134.20 168.32 USD |
+1.67
|
CHF 277.04M 347.47M USD | CHF 206.00 258.37 USD | CHF 132.80 166.56 USD | CHF 134.20 168.32 USD | CHF 277.04M 347.47M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$88.20 2.8 USD |
+1.03
|
NT$10.93B 347.45M USD | NT$1.12M 35.51K USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$10.93B 347.45M USD | 18.72 | NT$4.71 0.15 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥2.35B 347.45M USD | CN¥8.45M 1.25M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥2.35B 347.45M USD | 393.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.23 1.51 USD |
-2.85
|
CN¥2.35B 347.38M USD | CN¥3.01M 444.41K USD | CN¥10.18 1.5 USD | CN¥10.56 1.56 USD | CN¥2.35B 347.38M USD | 93.00 | CN¥0.11 0.02 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.93 — |
+3.13
|
$347.37M — | $792.61K — | $5.78 — | $5.95 — | $347.37M — | 0 | -$3.26 — | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.85 0.18 USD |
-2.87
|
MYR 1.63B 347.35M USD | MYR 772.00K 164.15K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 1.63B 347.35M USD | 4.02 | MYR 0.21 0.04 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.63 9.37 USD |
+1.85
|
CA$468.09M 347.35M USD | CA$51.25K 38.03K USD | CA$12.28 9.11 USD | CA$12.64 9.38 USD | CA$468.09M 347.35M USD | 1.57 | CA$8.03 5.96 USD | ||
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.44 1.71 USD |
-5.91
|
R$1.71B 347.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 347.35M USD | 5.55 | R$1.52 0.31 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥2.35B 347.18M USD | CN¥9.67M 1.43M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥2.35B 347.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.62 0.85 USD |
-2.72
|
HK$2.72B 347.18M USD | HK$299.20K 38.26K USD | HK$6.62 0.85 USD | HK$6.89 0.88 USD | HK$2.72B 347.18M USD | 7.52 | HK$0.88 0.11 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.49 2.88 USD |
-2.5
|
CN¥2.35B 347.1M USD | CN¥1.33M 195.96K USD | CN¥19.38 2.86 USD | CN¥20.30 3 USD | CN¥2.35B 347.1M USD | 114.64 | CN¥0.17 0.03 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.84 1.16 USD |
-4.04
|
CN¥2.35B 347.03M USD | CN¥3.41M 503.15K USD | CN¥7.83 1.16 USD | CN¥8.22 1.21 USD | CN¥2.35B 347.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 12.33B 346.93M USD | THB 15.31K 430.67 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
PrimeEnergy Resources
PNRG
US
|
$219.15 — |
+0.87
|
$346.83M — | $46.35K — | $217.81 — | $221.77 — | $346.83M — | 21.11 | $10.38 — | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 44.68 1.4 USD |
-1.06
|
TRY 11.04B 346.79M USD | TRY 78.04K 2.45K USD | TRY 44.30 1.39 USD | TRY 45.34 1.42 USD | TRY 11.04B 346.79M USD | 9.95 | TRY 4.49 0.14 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥2.35B 346.78M USD | CN¥4.97M 732.77K USD | CN¥10.86 1.6 USD | CN¥11.48 1.69 USD | CN¥2.35B 346.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
Stratec SE
SBS.DE
DE
|
€24.70 28.51 USD |
+5.33
|
€300.25M 346.59M USD | €11.61K 13.4K USD | €23.50 27.13 USD | €24.85 28.69 USD | €300.25M 346.59M USD | 0 | -€0.03 -0.03 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 12.31B 346.48M USD | THB 792.07K 22.29K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$10.90B 346.47M USD | NT$896.85K 28.5K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$10.90B 346.47M USD | 0 | -NT$5.16 -0.1 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.33 — |
-0.99
|
$346.36M — | $72.17K — | $15.20 — | $15.42 — | $346.36M — | 4.12 | $3.72 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.56 — |
+1.09
|
$346.34M — | $185.34K — | $5.49 — | $5.57 — | $346.34M — | 27.80 | $0.20 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.39 1.09 USD |
-3.27
|
CN¥2.35B 346.3M USD | CN¥4.85M 715.23K USD | CN¥7.31 1.08 USD | CN¥7.68 1.13 USD | CN¥2.35B 346.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.86 — |
-0.52
|
$346.19M — | $399.62K — | $3.86 — | $3.92 — | $346.19M — | 42.88 | $0.09 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.44 — |
+0.54
|
$346.15M — | $58.26K — | $12.34 — | $12.46 — | $346.15M — | 5.38 | $2.31 — | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,049 12.63 USD |
-2.43
|
¥56B 345.92M USD | ¥769K 4.74K USD | ¥2,044 12.6 USD | ¥2,168 13.37 USD | ¥56B 345.92M USD | 18.48 | ¥111 0.68 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.42 2.28 USD |
-4.81
|
CN¥2.34B 345.91M USD | CN¥3.40M 501.65K USD | CN¥15.36 2.27 USD | CN¥16.23 2.39 USD | CN¥2.34B 345.91M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.13 0.31 USD |
-3.62
|
CN¥2.34B 345.85M USD | CN¥20.25M 2.99M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.34B 345.85M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.37 2.1 USD |
-0.86
|
R$1.71B 345.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 345.73M USD | 11.78 | R$0.88 0.18 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.48 — |
-0.24
|
$345.69M — | $170.40K — | $12.45 — | $12.58 — | $345.69M — | 10.66 | $1.17 — | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.93 2.06 USD |
-4.52
|
CN¥2.34B 345.66M USD | CN¥1.34M 197K USD | CN¥13.93 2.06 USD | CN¥14.61 2.16 USD | CN¥2.34B 345.66M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.38 1.38 USD |
-3.2
|
CN¥2.34B 345.59M USD | CN¥5.61M 827.99K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.34B 345.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$10.87B 345.5M USD | NT$407.20K 12.94K USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$10.87B 345.5M USD | 8.88 | NT$3.87 0.12 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.06 1.63 USD |
-10.01
|
CN¥2.34B 345.46M USD | CN¥14.00M 2.07M USD | CN¥11.06 1.63 USD | CN¥12.03 1.77 USD | CN¥2.34B 345.46M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.92 2.35 USD |
-3.16
|
CN¥2.34B 345.3M USD | CN¥2.31M 340.44K USD | CN¥15.93 2.35 USD | CN¥16.62 2.45 USD | CN¥2.34B 345.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$54.70 1.74 USD |
-0.18
|
NT$10.87B 345.24M USD | NT$2.31M 73.51K USD | NT$51.70 1.64 USD | NT$54.70 1.74 USD | NT$10.87B 345.24M USD | 10.76 | NT$5.08 0.16 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 460.61M 345.21M USD | SGD 676.00K 506.63K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.81 0.23 USD |
-3.99
|
HK$2.70B 345.14M USD | HK$2.46M 314.54K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$2.70B 345.14M USD | 1.62 | HK$1.11 0.14 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥7.00 1.03 USD |
-1.55
|
CN¥2.34B 345.09M USD | CN¥4.08M 601.9K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥2.34B 345.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.69 1.72 USD |
-1.85
|
CN¥2.34B 344.96M USD | CN¥414.30K 61.13K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.34B 344.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.22 4.31 USD |
+1.99
|
CN¥2.34B 344.91M USD | CN¥2.67M 393.58K USD | CN¥27.80 4.1 USD | CN¥29.89 4.41 USD | CN¥2.34B 344.91M USD | 42.34 | CN¥0.69 0.1 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.76 — |
-5.8
|
$344.80M — | $195.27K — | $0.76 — | $0.82 — | $344.80M — | 0 | -$0.01 — | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.98 2.06 USD |
-4.83
|
CN¥2.34B 344.78M USD | CN¥8.30M 1.22M USD | CN¥13.94 2.06 USD | CN¥14.86 2.19 USD | CN¥2.34B 344.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.70 1.52 USD |
+1.06
|
NT$10.85B 344.65M USD | NT$382.91K 12.17K USD | NT$47.40 1.51 USD | NT$47.90 1.52 USD | NT$10.85B 344.65M USD | 13.39 | NT$3.56 0.11 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥2.33B 344.47M USD | CN¥2.17M 319.64K USD | CN¥12.54 1.85 USD | CN¥12.95 1.91 USD | CN¥2.33B 344.47M USD | 0 | -CN¥1.24 -0.1 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹85.59 1.04 USD |
+2.68
|
₹28.44B 344.03M USD | ₹1.49M 18.01K USD | ₹82.74 1 USD | ₹86.50 1.05 USD | ₹28.44B 344.03M USD | 21.23 | ₹4.03 0.05 USD | ||
TRX Gold
TRX
US
|
$1.05 — |
-8.7
|
$343.85M — | $6.89M — | $1.01 — | $1.18 — | $343.85M — | 0 | -$0.06 — | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.70 0.69 USD |
-3.89
|
CN¥2.33B 343.62M USD | CN¥8.18M 1.21M USD | CN¥4.68 0.69 USD | CN¥4.88 0.72 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.71 — |
-5.32
|
$343.59M — | $628.79K — | $20.83 — | $22.93 — | $343.59M — | 14.86 | $1.46 — | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.64 1.72 USD |
-1.85
|
CN¥2.33B 343.42M USD | CN¥5.84M 861.73K USD | CN¥11.59 1.71 USD | CN¥11.88 1.75 USD | CN¥2.33B 343.42M USD | 34.23 | CN¥0.34 0.05 USD | ||
Global Indemnity
GBLI
US
|
$23.45 — |
-3.58
|
$343.32M — | $5.53K — | $22.83 — | $24.25 — | $343.32M — | 9.93 | $2.36 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.27 1.07 USD |
-1.09
|
CN¥2.33B 343.3M USD | CN¥14.27M 2.11M USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.33B 343.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.05 1.78 USD |
-2.82
|
CN¥2.33B 343.12M USD | CN¥5.20M 767.76K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥2.33B 343.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+1.01
|
€296.98M 342.81M USD | €432.00 498.67 USD | €14.75 17.03 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.14 | €13.02 15.03 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
-0.2
|
$342.68M — | $16.02K — | $10.07 — | $10.07 — | $342.68M — | 0 | $0.00 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.96 — |
-0.33
|
$342.68M — | $86.52K — | $14.93 — | $15.12 — | $342.68M — | 4.90 | $3.05 — | ||
Canopy Growth
CGC
US
|
$0.76 — |
+0.66
|
$342.59M — | $3.65M — | $0.74 — | $0.78 — | $342.59M — | 0 | -$0.45 — | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.56 1.91 USD |
+0.77
|
SEK 3.51B 342.57M USD | SEK 77.27K 7.54K USD | SEK 19.40 1.89 USD | SEK 19.64 1.92 USD | SEK 3.51B 342.57M USD | 39.91 | SEK 0.49 0.05 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
-1.7
|
THB 12.17B 342.55M USD | THB 6.90M 194.04K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.80 0.87 USD |
+1.19
|
HK$2.68B 342.31M USD | HK$1.20K 153.44 USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$2.68B 342.31M USD | 29.56 | HK$0.23 0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.60 1.59 USD |
+4.8
|
NOK 3.57B 342.28M USD | NOK 496.05K 47.58K USD | NOK 15.62 1.5 USD | NOK 16.78 1.61 USD | NOK 3.57B 342.28M USD | 0 | -NOK 0.61 -0.05 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 73.30 7.15 USD |
-0.61
|
SEK 3.51B 342.2M USD | SEK 28.00 2.73 USD | SEK 73.30 7.15 USD | SEK 73.30 7.15 USD | SEK 3.51B 342.2M USD | 13.54 | SEK 5.41 0.53 USD | ||
C4 Therapeutics
CCCC
US
|
$2.78 — |
-9.15
|
$342.01M — | $3.82M — | $2.75 — | $3.05 — | $342.01M — | 0 | -$0.91 — | ||
Rocky Brands
RCKY
US
|
$45.67 — |
-0.17
|
$341.97M — | $24.65K — | $45.40 — | $46.00 — | $341.97M — | 11.98 | $3.81 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.03 — |
-4.6
|
$341.93M — | $462.80K — | $11.86 — | $12.65 — | $341.93M — | 0 | -$3.33 — | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$2.67B 341.9M USD | HK$121.00K 15.47K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$2.67B 341.9M USD | 9.36 | HK$0.19 0.02 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.02 USD |
-2.01
|
A$489.33M 341.83M USD | A$334.72K 233.83K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$489.33M 341.83M USD | 9.15 | A$0.16 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.20 0.85 USD |
-1.23
|
SAR 1.28B 341.47M USD | SAR 343.14K 91.54K USD | SAR 3.20 0.85 USD | SAR 3.25 0.87 USD | SAR 1.28B 341.47M USD | 12.30 | SAR 0.26 0.07 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.65 1.29 USD |
+5.58
|
NT$10.75B 341.45M USD | NT$5.61M 178.28K USD | NT$38.50 1.22 USD | NT$41.75 1.33 USD | NT$10.75B 341.45M USD | 20.73 | NT$1.96 0.06 USD | ||
Lifeway Foods
LWAY
US
|
$22.60 — |
+0.09
|
$341.41M — | $148.20K — | $22.41 — | $23.10 — | $341.41M — | 32.75 | $0.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
