Pagina di risultati 137 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ClearPoint Neuro CLPT | $13.69 — |
+1.11
|
$407.25M — | $777.61K — | $13.46 — | $14.14 — | $407.25M — | 0 | -$0.83 — | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹123.60 1.5 USD |
-0.06
|
₹33.66B 407.23M USD | ₹17.72M 214.42K USD | ₹115.35 1.4 USD | ₹128.90 1.56 USD | ₹33.66B 407.23M USD | 19.40 | ₹6.37 0.08 USD | ||
| Itafos Inc. IFOS.V | CA$2.84 2.11 USD |
-4.05
|
CA$548.79M 407.23M USD | CA$279.67K 207.53K USD | CA$2.78 2.06 USD | CA$2.99 2.22 USD | CA$548.79M 407.23M USD | 3.12 | CA$0.91 0.68 USD | ||
| Oil States OIS | $6.72 — |
-1.18
|
$407.18M — | $481.74K — | $6.71 — | $6.90 — | $407.18M — | 18.16 | $0.37 — | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.31 0.46 USD |
-1.49
|
CN¥2.93B 407.14M USD | CN¥15.63M 2.17M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥2.93B 407.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 43.20 1.36 USD |
+0.23
|
TRY 12.96B 407M USD | TRY 37.05K 1.16K USD | TRY 43.18 1.36 USD | TRY 43.60 1.37 USD | TRY 12.96B 407M USD | 16.00 | TRY 2.70 0.08 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 543.03M 406.98M USD | SGD 640.90K 480.33K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 543.03M 406.98M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.61 0.36 USD |
-1.88
|
CN¥2.93B 406.78M USD | CN¥66.36M 9.23M USD | CN¥2.54 0.35 USD | CN¥2.74 0.38 USD | CN¥2.93B 406.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.68 0.51 USD |
0
|
CN¥2.92B 406.62M USD | CN¥9.51M 1.32M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥2.92B 406.62M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
-0.15
|
$406.56M — | $133.78K — | $6.84 — | $6.91 — | $406.56M — | 11.46 | $0.60 — | ||
| AMC Networks AMCX | $9.34 — |
+3.78
|
$406.54M — | $368.35K — | $9.03 — | $9.43 — | $406.54M — | 0 | -$3.68 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.62 4.91 USD |
-0.75
|
CA$547.83M 406.52M USD | CA$162.70K 120.73K USD | CA$6.61 4.91 USD | CA$6.67 4.95 USD | CA$547.83M 406.52M USD | 14.39 | CA$0.46 0.34 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.10 0.2 USD |
-2.07
|
THB 14.45B 406.51M USD | THB 8.80K 247.64 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 14.45B 406.51M USD | 23.66 | THB 0.30 0.008 USD | ||
| Aura Biosciences AURA | $6.40 — |
-0.47
|
$406.42M — | $127.14K — | $6.35 — | $6.55 — | $406.42M — | 0 | -$1.91 — | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.15 1.02 USD |
+0.31
|
NT$12.79B 406.4M USD | NT$562.72K 17.88K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$12.79B 406.4M USD | 10.89 | NT$2.95 0.09 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
-1.83
|
€371.75M 406.38M USD | €15.25K 16.67K USD | €21.50 23.5 USD | €21.90 23.94 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.20 0.58 USD |
-5.62
|
CN¥2.92B 406.22M USD | CN¥21.99M 3.06M USD | CN¥4.15 0.58 USD | CN¥4.37 0.61 USD | CN¥2.92B 406.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.40 3.13 USD |
-0.71
|
NT$12.78B 406.16M USD | NT$1.66M 52.66K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$12.78B 406.16M USD | 34.04 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.15 1.02 USD |
+1.74
|
NT$12.78B 406.07M USD | NT$1.36M 43.12K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$12.78B 406.07M USD | 21.87 | NT$1.47 0.05 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
+2.5
|
THB 14.43B 406.06M USD | THB 5.84M 164.34K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
+2.5
|
THB 14.43B 406.06M USD | THB 5.84M 164.33K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.52 0.63 USD |
-3.42
|
CN¥2.92B 406.03M USD | CN¥58.83M 8.18M USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥2.92B 406.03M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥27.03 3.76 USD |
+4.61
|
CN¥2.92B 405.9M USD | CN¥13.43M 1.87M USD | CN¥26.30 3.66 USD | CN¥27.67 3.85 USD | CN¥2.92B 405.9M USD | 135.15 | CN¥0.20 0.03 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
0
|
MYR 1.91B 405.89M USD | MYR 927.00K 197.11K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 64.00 6.14 USD |
+2.89
|
NOK 4.23B 405.75M USD | NOK 123.26K 11.82K USD | NOK 61.60 5.91 USD | NOK 64.80 6.22 USD | NOK 4.23B 405.75M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-0.52
|
NT$12.76B 405.53M USD | NT$332.20K 10.56K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$12.76B 405.53M USD | 16.31 | NT$11.74 0.37 USD | ||
| USI Corporation 1304.TW | NT$11.90 0.38 USD |
+3.93
|
NT$12.76B 405.46M USD | NT$5.91M 187.75K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.76B 405.46M USD | 0 | -NT$2.63 -0.08 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.27 USD |
-3.49
|
A$612.36M 405.29M USD | A$552.97K 365.98K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$612.36M 405.29M USD | 0 | A$0.00 0 USD | ||
| VersaBank VBNK | $12.39 — |
+0.32
|
$405.29M — | $14.25K — | $12.34 — | $12.58 — | $405.29M — | 18.49 | $0.67 — | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.50 0.9 USD |
+1.56
|
CN¥2.91B 405.08M USD | CN¥5.56M 773.11K USD | CN¥6.33 0.88 USD | CN¥6.53 0.91 USD | CN¥2.91B 405.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sysgration Ltd. 5309.TWO | NT$63.00 2 USD |
-0.79
|
NT$12.75B 404.99M USD | NT$7.34M 233.31K USD | NT$61.70 1.96 USD | NT$63.30 2.01 USD | NT$12.75B 404.99M USD | 286.36 | NT$0.22 0.006 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
0
|
A$611.46M 404.7M USD | A$506.14K 334.99K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.40 — |
-0.61
|
$404.64M — | $75.86K — | $16.36 — | $16.55 — | $404.64M — | 10.86 | $1.51 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.40 8.46 USD |
+0.18
|
CA$545.06M 404.47M USD | CA$129.98K 96.46K USD | CA$11.33 8.41 USD | CA$11.40 8.46 USD | CA$545.06M 404.47M USD | 10.96 | CA$1.04 0.77 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.21 5.17 USD |
-0.48
|
CN¥2.91B 404.42M USD | CN¥644.18K 89.57K USD | CN¥37.12 5.16 USD | CN¥37.73 5.25 USD | CN¥2.91B 404.42M USD | 36.12 | CN¥1.03 0.14 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.30 2.51 USD |
+0.88
|
€369.96M 404.41M USD | €1.76K 1.93K USD | €2.30 2.51 USD | €2.30 2.51 USD | €369.96M 404.41M USD | 0.24 | €9.25 10.11 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.09 0.57 USD |
-0.49
|
CN¥2.91B 404.4M USD | CN¥32.88M 4.57M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥2.91B 404.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Core Lithium CXOXF | $0.15 — |
+12.09
|
$404.40M — | $100.16K — | $0.15 — | $0.15 — | $404.40M — | 0 | -$0.01 — | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
-3.81
|
A$610.95M 404.36M USD | A$5.08M 3.36M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.66 5.38 USD |
-0.13
|
CN¥2.91B 404.23M USD | CN¥665.32K 92.51K USD | CN¥38.26 5.32 USD | CN¥39.19 5.45 USD | CN¥2.91B 404.23M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seco S.p.A. IOT.MI | €2.79 3.05 USD |
-1.59
|
€369.68M 404.11M USD | €77.95K 85.21K USD | €2.79 3.05 USD | €2.88 3.15 USD | €369.68M 404.11M USD | 279.00 | €0.01 0.01 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.8 USD |
-0.35
|
CN¥2.90B 403.7M USD | CN¥3.76M 523.16K USD | CN¥5.75 0.8 USD | CN¥5.84 0.81 USD | CN¥2.90B 403.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.00 0.97 USD |
+1.45
|
CN¥2.90B 403.62M USD | CN¥6.52M 906.9K USD | CN¥6.89 0.96 USD | CN¥7.18 1 USD | CN¥2.90B 403.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.09 1.26 USD |
-0.98
|
CN¥2.90B 403.41M USD | CN¥2.74M 380.72K USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥2.90B 403.41M USD | 16.23 | CN¥0.56 0.08 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.85 3.16 USD |
-0.92
|
SAR 1.51B 403.25M USD | SAR 18.64K 4.97K USD | SAR 11.82 3.15 USD | SAR 11.90 3.17 USD | SAR 1.51B 403.25M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.76 2.19 USD |
-0.88
|
CN¥2.90B 403.24M USD | CN¥3.89M 540.81K USD | CN¥15.71 2.18 USD | CN¥16.05 2.23 USD | CN¥2.90B 403.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zepp Health ZEPP | $27.57 — |
-3.53
|
$403.21M — | $119.12K — | $27.43 — | $28.82 — | $403.21M — | 0 | -$4.00 — | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
0
|
IDR 6.31T 403.1M USD | IDR 59.71M 3.82K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| Avax S.A. AVAX.AT | €2.49 2.72 USD |
+0.61
|
€368.58M 402.91M USD | €109.48K 119.68K USD | €2.46 2.68 USD | €2.49 2.72 USD | €368.58M 402.91M USD | 12.42 | €0.20 0.22 USD | ||
| Owlet OWLT | $14.59 — |
+4.44
|
$402.89M — | $393.87K — | $13.86 — | $14.87 — | $402.89M — | 0 | -$2.81 — | ||
| FuelCell Energy FCEL | $8.45 — |
+0.96
|
$402.86M — | $1.66M — | $8.24 — | $8.98 — | $402.86M — | 0 | -$9.49 — | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 133.20K 99.83K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$402.78M — | $449.03K — | $6.28 — | $6.33 — | $402.78M — | 0 | -$0.21 — | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.83 1.78 USD |
-0.77
|
CN¥2.90B 402.7M USD | CN¥2.39M 332.29K USD | CN¥12.78 1.78 USD | CN¥13.03 1.81 USD | CN¥2.90B 402.7M USD | 0 | -CN¥1.81 -0.2 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.72 0.93 USD |
-1.9
|
CN¥2.90B 402.58M USD | CN¥20.29M 2.82M USD | CN¥6.69 0.93 USD | CN¥6.90 0.96 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.83 1.21 USD |
-0.82
|
A$608.25M 402.58M USD | A$506.42K 335.18K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$608.25M 402.58M USD | 10.13 | A$0.18 0.12 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.91 0.09 USD |
+0.24
|
SEK 4.12B 402.5M USD | SEK 183.95K 17.96K USD | SEK 0.90 0.09 USD | SEK 0.91 0.09 USD | SEK 4.12B 402.5M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥2.89B 402.33M USD | CN¥3.37M 468.16K USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥2.89B 402.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
+1.12
|
NZ$651.81M 402.23M USD | NZ$2.17M 1.34M USD | NZ$0.87 0.54 USD | NZ$0.90 0.56 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | CN¥32.87 4.57 USD |
+0.21
|
CN¥2.89B 402.19M USD | CN¥2.25M 312.17K USD | CN¥32.40 4.51 USD | CN¥33.81 4.7 USD | CN¥2.89B 402.19M USD | 41.60 | CN¥0.79 0.11 USD | ||
| Medios AG ILM1.DE | €14.36 15.7 USD |
-0.83
|
€367.92M 402.19M USD | €51.43K 56.22K USD | €14.24 15.57 USD | €14.76 16.13 USD | €367.92M 402.19M USD | 16.50 | €0.87 0.95 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.79 0.81 USD |
-0.69
|
CN¥2.89B 401.9M USD | CN¥8.84M 1.23M USD | CN¥5.74 0.8 USD | CN¥5.87 0.82 USD | CN¥2.89B 401.9M USD | 64.33 | CN¥0.09 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.60 1.61 USD |
+1.2
|
NT$12.65B 401.86M USD | NT$591.54K 18.8K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$12.65B 401.86M USD | 10.03 | NT$5.04 0.16 USD | ||
| First Bank FRBA | $16.14 — |
+2.8
|
$401.73M — | $44.00K — | $15.64 — | $16.18 — | $401.73M — | 9.78 | $1.65 — | ||
| Canopy Growth CGC | $1.09 — |
-5.22
|
$401.62M — | $13.76M — | $1.09 — | $1.18 — | $401.62M — | 0 | -$1.91 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.68 0.74 USD |
+0.85
|
TRY 12.79B 401.58M USD | TRY 701.41K 22.03K USD | TRY 23.44 0.74 USD | TRY 23.74 0.75 USD | TRY 12.79B 401.58M USD | 16.79 | TRY 1.41 0.04 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.49 0.44 USD |
+0.44
|
₹33.19B 401.53M USD | ₹2.70M 32.61K USD | ₹35.29 0.43 USD | ₹36.59 0.44 USD | ₹33.19B 401.53M USD | 15.86 | ₹2.30 0.03 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.81 2.06 USD |
+0.95
|
CN¥2.89B 401.52M USD | CN¥4.62M 642.02K USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥2.89B 401.52M USD | 27.42 | CN¥0.54 0.08 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.98 0.97 USD |
-0.99
|
CN¥2.89B 401.44M USD | CN¥3.28M 456.19K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥2.89B 401.44M USD | 38.77 | CN¥0.18 0.03 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.00 7.96 USD |
-0.95
|
NOK 4.18B 401.42M USD | NOK 95.29K 9.14K USD | NOK 82.50 7.91 USD | NOK 84.00 8.06 USD | NOK 4.18B 401.42M USD | 33.60 | NOK 2.47 0.24 USD | ||
| The E.W. Scripps Company SSP | $4.52 — |
+3.91
|
$401.39M — | $1.83M — | $3.99 — | $4.57 — | $401.39M — | 0 | -$0.43 — | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
+0.82
|
THB 14.26B 401.34M USD | THB 3.20K 90.04 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.47 0.44 USD |
+0.66
|
₹33.17B 401.3M USD | ₹106.42K 1.29K USD | ₹35.34 0.43 USD | ₹36.47 0.44 USD | ₹33.17B 401.3M USD | 15.85 | ₹2.30 0.03 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 19.99 1.95 USD |
-0.05
|
SEK 4.11B 401.25M USD | SEK 19.20K 1.87K USD | SEK 19.84 1.94 USD | SEK 19.99 1.95 USD | SEK 4.11B 401.25M USD | 32.24 | SEK 0.62 0.06 USD | ||
| New Fortress Energy NFE | $1.41 — |
-10.19
|
$401.22M — | $16.77M — | $1.39 — | $1.53 — | $401.22M — | 0 | -$4.92 — | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.43 1.31 USD |
-1.26
|
CN¥2.89B 401.2M USD | CN¥2.70M 374.84K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥2.89B 401.2M USD | 24.81 | CN¥0.38 0.05 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.32 2.96 USD |
+0.14
|
CN¥2.88B 400.79M USD | CN¥1.78M 247K USD | CN¥21.07 2.93 USD | CN¥21.42 2.98 USD | CN¥2.88B 400.79M USD | 96.90 | CN¥0.22 0.03 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.30 2.43 USD |
+2.85
|
NOK 4.18B 400.54M USD | NOK 15.48K 1.48K USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 4.18B 400.54M USD | 42.88 | NOK 0.59 0.06 USD | ||
| Interfor IFSPF | $6.09 — |
-3.49
|
$400.46M — | $700.00 — | $6.14 — | $6.27 — | $400.46M — | 0 | -$4.03 — | ||
| JDC Group AG JDC.DE | €28.20 30.83 USD |
+0.71
|
€366.08M 400.17M USD | €1.03K 1.13K USD | €27.90 30.5 USD | €28.50 31.15 USD | €366.08M 400.17M USD | 256.36 | €0.11 0.12 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.31 3.51 USD |
-0.56
|
A$604.44M 400.05M USD | A$113.73K 75.27K USD | A$5.26 3.48 USD | A$5.40 3.57 USD | A$604.44M 400.05M USD | 29.49 | A$0.18 0.12 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥29.97 4.17 USD |
-1.87
|
CN¥2.88B 400.04M USD | CN¥1.55M 215.71K USD | CN¥29.92 4.16 USD | CN¥30.59 4.25 USD | CN¥2.88B 400.04M USD | 43.43 | CN¥0.69 0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
-0.75
|
€365.90M 399.98M USD | €67.70K 74.01K USD | €3.29 3.6 USD | €3.36 3.67 USD | €365.90M 399.98M USD | 12.75 | €0.26 0.28 USD | ||
| Jacquet Metals SA JCQ.PA | €18.00 19.68 USD |
+1.12
|
€365.64M 399.69M USD | €3.72K 4.06K USD | €17.86 19.52 USD | €18.14 19.83 USD | €365.64M 399.69M USD | 40.90 | €0.44 0.48 USD | ||
| Natural Gas Services NGS | $31.80 — |
-1.18
|
$399.69M — | $34.27K — | $31.79 — | $32.59 — | $399.69M — | 21.63 | $1.47 — | ||
| Vasta Platform VSTA | $4.97 — |
+1.02
|
$399.62M — | $3.42K — | $4.92 — | $4.97 — | $399.62M — | 4.39 | $1.13 — | ||
| Nano Dimension NNDM | $1.83 — |
+0.55
|
$399.60M — | $1.87M — | $1.80 — | $1.85 — | $399.60M — | 0 | -$0.33 — | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-1.3
|
CA$538.33M 399.47M USD | CA$219.96K 163.22K USD | CA$3.72 2.76 USD | CA$4.01 2.98 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.71
|
SGD 532.94M 399.42M USD | SGD 971.40K 728.02K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$255.00 8.1 USD |
-0.97
|
NT$12.57B 399.29M USD | NT$482.23K 15.32K USD | NT$254.50 8.09 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 20.11 | NT$12.68 0.4 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.02 0.84 USD |
-1.15
|
CN¥2.87B 399.26M USD | CN¥6.87M 954.89K USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥2.87B 399.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
-6.12
|
CA$538.03M 399.25M USD | CA$1.36M 1.01M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| Total Energy Services TOTZF | $10.81 — |
+0.93
|
$399.20M — | $1.20K — | $10.72 — | $10.85 — | $399.20M — | 9.40 | $1.15 — | ||
| Nayifat Finance Company 4081.SR | SAR 12.57 3.35 USD |
-0.95
|
SAR 1.50B 399.17M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.50B 399.17M USD | 13.09 | SAR 0.96 0.26 USD | ||
| BlackRock MuniVest Fund MVF | $6.96 — |
-0.14
|
$399.06M — | $116.16K — | $6.94 — | $6.99 — | $399.06M — | 0 | -$0.55 — | ||
| AEON CREDIT 0900.HK | HK$7.45 0.95 USD |
+0.54
|
HK$3.12B 398.91M USD | HK$24.00K 3.07K USD | HK$7.41 0.95 USD | HK$7.45 0.95 USD | HK$3.12B 398.91M USD | 6.71 | HK$1.11 0.14 USD | ||
| ADC Therapeutics SA ADCT | $3.22 — |
-2.13
|
$398.88M — | $1.71M — | $3.21 — | $3.41 — | $398.88M — | 0 | -$1.41 — | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-1.73
|
$398.85M — | $168.60K — | $0.51 — | $0.52 — | $398.85M — | 51.00 | $0.01 — | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.74 1.08 USD |
-0.77
|
CN¥2.87B 398.8M USD | CN¥5.37M 746.89K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥2.87B 398.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||