Pagina di risultati 137 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.38 0.47 USD |
+0.3
|
$2.97B 413.61M USD | $10.91M 1.52M USD | $3.34 0.46 USD | $3.4 0.47 USD | $2.97B 413.61M USD | 24.14 | $0.14 0.02 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$378.31M 413.55M USD | $9.9M 10.82M USD | $0 0 USD | $0 0 USD | $378.31M 413.55M USD | 7.19 | $0.49 0.54 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
+0.51
|
$2.97B 413.22M USD | $10.27M 1.43M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| GT Gold Holdings Limited 8299.HK | $0.44 0.06 USD |
+6.1
|
$3.23B 413.16M USD | $254.69M 32.57M USD | $0.4 0.05 USD | $0.45 0.06 USD | $3.23B 413.16M USD | 43.50 | $0.01 0.001 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.61 1.89 USD |
-2.02
|
$2.97B 413.1M USD | $11.04M 1.53M USD | $13.55 1.88 USD | $13.92 1.94 USD | $2.97B 413.1M USD | 59.17 | $0.23 0.03 USD | |
| Star Group, L.P SGU | $11.95 — |
-0.25
|
$413.06M — | $16.43K — | $11.85 — | $12.07 — | $413.06M — | 6.56 | $1.82 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.4 0.89 USD |
+0.63
|
$2.97B 413.03M USD | $5.55M 771.3K USD | $6.34 0.88 USD | $6.41 0.89 USD | $2.97B 413.03M USD | 27.82 | $0.23 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.7 1.04 USD |
-1.95
|
$13B 413.02M USD | $799.1K 25.39K USD | $32.65 1.04 USD | $33.5 1.06 USD | $13B 413.02M USD | 12.82 | $2.55 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16 2.22 USD |
+0.95
|
$2.97B 413.02M USD | $2.05M 285.52K USD | $15.76 2.19 USD | $16.04 2.23 USD | $2.97B 413.02M USD | 17.39 | $0.92 0.13 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.9 1.1 USD |
+1.54
|
$2.97B 412.93M USD | $17.51M 2.44M USD | $7.75 1.08 USD | $7.94 1.1 USD | $2.97B 412.93M USD | 0 | -$0.32 -0.04 USD | |
| Valid Soluções S.A. VLID3.SA | $25.93 5.26 USD |
+0.89
|
$2.04B 412.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 412.85M USD | 6.73 | $3.85 0.78 USD | |
| Jumia Technologies AG JMIA | $3.37 — |
+3.69
|
$412.7M — | $3.68M — | $3.26 — | $3.5 — | $412.7M — | 0 | -$0.63 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.3 1.85 USD |
+0.83
|
$2.97B 412.55M USD | $7.08M 984.18K USD | $13.18 1.83 USD | $13.4 1.86 USD | $2.97B 412.55M USD | 22.54 | $0.59 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.99 3.89 USD |
-4.47
|
$2.97B 412.53M USD | $5.05M 701.52K USD | $27.7 3.85 USD | $29.03 4.04 USD | $2.97B 412.53M USD | 90.29 | $0.31 0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.95 4.16 USD |
+2.74
|
$2.97B 412.49M USD | $3.46M 481.32K USD | $29.14 4.05 USD | $30.15 4.19 USD | $2.97B 412.49M USD | 20.65 | $1.45 0.2 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $17.11 2.38 USD |
+4.39
|
$2.97B 412.45M USD | $14.46M 2.01M USD | $16.3 2.27 USD | $18 2.5 USD | $2.97B 412.45M USD | 114.06 | $0.15 0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.5 1.18 USD |
+1.19
|
$2.97B 412.42M USD | $5.23M 726.72K USD | $8.37 1.16 USD | $8.5 1.18 USD | $2.97B 412.42M USD | 0 | -$0.81 -0.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.92 6.62 USD |
+2.18
|
$555.75M 412.4M USD | $39.63K 29.41K USD | $8.73 6.48 USD | $8.94 6.63 USD | $555.75M 412.4M USD | 13.72 | $0.65 0.48 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.08 — |
-0.81
|
$412.37M — | $44.35K — | $11.08 — | $11.15 — | $412.37M — | 12.59 | $0.88 — | |
| NOCIL Limited NOCIL.NS | $204.02 2.47 USD |
+1.97
|
$34.08B 412.27M USD | $1.12M 13.5K USD | $202.1 2.45 USD | $208.7 2.52 USD | $34.08B 412.27M USD | 33.22 | $6.14 0.07 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.9 1.79 USD |
+1.1
|
$2.96B 412.08M USD | $4.35M 604.27K USD | $12.74 1.77 USD | $12.93 1.8 USD | $2.96B 412.08M USD | 0 | -$0.55 -0.07 USD | |
| Tilray Brands TLRY | $0.4099 — |
+4.48
|
$412.05M — | $28.8M — | $0.39 — | $0.4099 — | $412.05M — | 0 | -$1.1 — | |
| Aeon Co. (M) Bhd. 6599.KL | $1.38 0.29 USD |
-0.72
|
$1.94B 411.98M USD | $612.9K 130.32K USD | $1.38 0.29 USD | $1.4 0.3 USD | $1.94B 411.98M USD | 13.80 | $0.1 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $32.88 4.57 USD |
-2.58
|
$2.96B 411.85M USD | $4.76M 661.55K USD | $32.56 4.53 USD | $34.22 4.76 USD | $2.96B 411.85M USD | 16.86 | $1.95 0.27 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.68 3.29 USD |
+5.34
|
$2.96B 411.71M USD | $10M 1.39M USD | $22.74 3.16 USD | $23.73 3.3 USD | $2.96B 411.71M USD | 51.47 | $0.46 0.06 USD | |
| DYNAMIC POWER 600405.SS | $4.83 0.67 USD |
+0.42
|
$2.96B 411.56M USD | $13.23M 1.84M USD | $4.78 0.66 USD | $4.86 0.68 USD | $2.96B 411.56M USD | 0 | -$0.72 -0.1 USD | |
| Surge Energy Inc. SGY.TO | $5.58 4.14 USD |
+2.39
|
$554.24M 411.28M USD | $367.43K 272.66K USD | $5.53 4.1 USD | $5.63 4.18 USD | $554.24M 411.28M USD | 0 | -$0.41 -0.3 USD | |
| Valhi VHI | $14.53 — |
-1.62
|
$411.12M — | $32K — | $14.53 — | $15.16 — | $411.12M — | 3.53 | $4.11 — | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.01 1.11 USD |
+1.14
|
$2.96B 411.07M USD | $4.06M 564.77K USD | $7.87 1.09 USD | $8.03 1.12 USD | $2.96B 411.07M USD | 0 | -$0.82 -0.1 USD | |
| Bridgewater Bancshares BWB | $14.98 — |
+2.96
|
$411.05M — | $105.62K — | $14.74 — | $15.02 — | $411.05M — | 13.61 | $1.1 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
+0.14
|
$410.95M — | $150.02K — | $13.98 — | $14.06 — | $410.95M — | 5.36 | $2.61 — | |
| Tanvex BioPharma, Inc. 6541.TW | $54.2 1.72 USD |
-0.18
|
$12.93B 410.94M USD | $131.65K 4.18K USD | $53.5 1.7 USD | $54.5 1.73 USD | $12.93B 410.94M USD | 0 | -$7.87 -0.2 USD | |
| JINFEI KAIDA 002863.SZ | $4.93 0.69 USD |
+1.44
|
$2.96B 410.94M USD | $12.83M 1.78M USD | $4.85 0.67 USD | $4.97 0.69 USD | $2.96B 410.94M USD | 44.81 | $0.11 0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $74.2 7.12 USD |
+5.7
|
$4.28B 410.63M USD | $97.8K 9.38K USD | $69 6.62 USD | $74.8 7.18 USD | $4.28B 410.63M USD | 0 | -$0.58 -0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.32 3.8 USD |
+0.7
|
$2.95B 410.56M USD | $1.68M 234.26K USD | $26.86 3.73 USD | $27.7 3.85 USD | $2.95B 410.56M USD | 0 | -$1.63 -0.2 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
+0.94
|
$2.95B 410.43M USD | $6.42M 892.45K USD | $6.34 0.88 USD | $6.43 0.89 USD | $2.95B 410.43M USD | 32.14 | $0.2 0.03 USD | |
| FireFly Metals MNXMF | $0.7099 — |
0
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+0.29
|
$619.84M 410.25M USD | $21.81K 14.43K USD | $3.4 2.25 USD | $3.45 2.28 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.5 0.42 USD |
+1.32
|
$33.91B 410.21M USD | $454.28K 5.5K USD | $33.65 0.41 USD | $34.69 0.42 USD | $33.91B 410.21M USD | 95.83 | $0.36 0.004 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.93 — |
+5.75
|
$410.18M — | $128 — | $1.93 — | $1.93 — | $410.18M — | 0 | -$0.5 — | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $43.35 6.03 USD |
-0.12
|
$2.95B 410.11M USD | $2.21M 307.52K USD | $42.84 5.96 USD | $43.66 6.07 USD | $2.95B 410.11M USD | 0 | -$0.59 -0.08 USD | |
| Landsea Homes LSEA | $11.26 — |
-0.09
|
$409.97M — | $300.21K — | $11.26 — | $11.28 — | $409.97M — | 43.30 | $0.26 — | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.8 3.03 USD |
+0.97
|
$2.95B 409.81M USD | $19.22M 2.67M USD | $20.72 2.88 USD | $22.83 3.17 USD | $2.95B 409.81M USD | 136.25 | $0.16 0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.36 2 USD |
+3.53
|
$2.95B 409.79M USD | $9.37M 1.3M USD | $13.75 1.91 USD | $14.4 2 USD | $2.95B 409.79M USD | 68.38 | $0.21 0.03 USD | |
| High Liner Foods Incorporated HLF.TO | $18.95 14.06 USD |
+9.86
|
$552.15M 409.73M USD | $71.61K 53.14K USD | $17.58 13.05 USD | $19.07 14.15 USD | $552.15M 409.73M USD | 7.26 | $2.61 1.94 USD | |
| Benitec Biopharma Inc. BNTC | $16 — |
+5.47
|
$409.6M — | $63.79K — | $15.49 — | $16.61 — | $409.6M — | 0 | -$5.03 — | |
| Inzone Group Co.,Ltd 600858.SS | $5.66 0.79 USD |
+0.35
|
$2.94B 409.29M USD | $10.88M 1.51M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.94B 409.29M USD | 62.88 | $0.09 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.11 1.82 USD |
+2.02
|
$2.94B 409.26M USD | $3.27M 455.24K USD | $12.84 1.79 USD | $13.18 1.83 USD | $2.94B 409.26M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.74 2.47 USD |
+0.62
|
$2.94B 409.05M USD | $14.11M 1.96M USD | $17.3 2.41 USD | $19.3 2.68 USD | $2.94B 409.05M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.63 0.64 USD |
+0.43
|
$2.94B 409M USD | $7.63M 1.06M USD | $4.59 0.64 USD | $4.64 0.65 USD | $2.94B 409M USD | 0 | -$0.06 -0.008 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+1.75
|
$617.93M 408.98M USD | $305.57K 202.24K USD | $2.32 1.54 USD | $2.36 1.56 USD | $617.93M 408.98M USD | 16.64 | $0.14 0.09 USD | |
| Flushing Financial FFIC | $12.1 — |
+2.8
|
$408.7M — | $161.04K — | $11.92 — | $12.11 — | $408.7M — | 0 | -$1.46 — | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.93 0.55 USD |
+5.08
|
$2.94B 408.62M USD | $44.51M 6.19M USD | $3.75 0.52 USD | $4.02 0.56 USD | $2.94B 408.62M USD | 131.00 | $0.03 0.004 USD | |
| CEEPOWER 300062.SZ | $5.27 0.73 USD |
0
|
$2.94B 408.59M USD | $8.85M 1.23M USD | $5.23 0.73 USD | $5.28 0.73 USD | $2.94B 408.59M USD | 0 | -$0.18 -0.02 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.91 — |
+0.14
|
$408.33M — | $59.08K — | $6.89 — | $6.92 — | $408.33M — | 5.71 | $1.21 — | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.48 1.87 USD |
-5.07
|
$2.94B 408.09M USD | $13.5M 1.88M USD | $13.25 1.84 USD | $14.32 1.99 USD | $2.94B 408.09M USD | 0 | -$0.22 -0.03 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
-0.14
|
$12.84B 408.02M USD | $615.53K 19.56K USD | $69.8 2.22 USD | $71.2 2.26 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.47 1.73 USD |
-0.72
|
$2.93B 407.64M USD | $4.08M 567.96K USD | $12.4 1.72 USD | $12.65 1.76 USD | $2.93B 407.64M USD | 27.71 | $0.45 0.06 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.4
|
$615.45M 407.34M USD | $3.06M 2.02M USD | $0.8699 0.57 USD | $0.93 0.61 USD | $615.45M 407.34M USD | 0 | -$0.03 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.88 2.9 USD |
+0.19
|
$2.93B 407.31M USD | $3.78M 525.21K USD | $20.73 2.88 USD | $21.16 2.94 USD | $2.93B 407.31M USD | 34.79 | $0.6 0.08 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
0
|
$2.93B 407.31M USD | $15.08M 2.1M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$407.15M — | $110.5K — | $0.13 — | $0.1499 — | $407.15M — | 4.66 | $0.03 — | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.3
|
$406.79M — | $850.47K — | $2.85 — | $3 — | $406.79M — | 0 | -$1.77 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.45 2.43 USD |
+0.98
|
$2.92B 406.68M USD | $3.66M 508.82K USD | $17.25 2.4 USD | $17.57 2.44 USD | $2.92B 406.68M USD | 0 | -$0.94 -0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.29 0.87 USD |
+2.11
|
$2.92B 406.48M USD | $11M 1.53M USD | $6.18 0.86 USD | $6.32 0.88 USD | $2.92B 406.48M USD | 19.06 | $0.33 0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.34 1.99 USD |
+0.63
|
$2.92B 406.39M USD | $5.15M 716.69K USD | $14.19 1.97 USD | $14.43 2.01 USD | $2.92B 406.39M USD | 53.11 | $0.27 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.32 1.1 USD |
0
|
$4.16B 406.39M USD | $70.14K 6.85K USD | $11.22 1.1 USD | $11.32 1.1 USD | $4.16B 406.39M USD | 24.08 | $0.47 0.05 USD | |
| KEANDA 002972.SZ | $11.88 1.65 USD |
+0.34
|
$2.92B 406.37M USD | $5.82M 808.94K USD | $11.78 1.64 USD | $12.12 1.69 USD | $2.92B 406.37M USD | 31.26 | $0.38 0.05 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
-0.34
|
$547.61M 406.36M USD | $173.43K 128.69K USD | $2.82 2.09 USD | $2.98 2.21 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| DYNAMIC HOLD 0029.HK | $13.36 1.71 USD |
-0.3
|
$3.18B 406.06M USD | $158K 20.2K USD | $13.1 1.67 USD | $13.46 1.72 USD | $3.18B 406.06M USD | 0 | -$0.23 -0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.12 0.41 USD |
+0.21
|
$33.53B 405.69M USD | $3.88M 46.89K USD | $33.65 0.41 USD | $34.64 0.42 USD | $33.53B 405.69M USD | 94.77 | $0.36 0.004 USD | |
| Abrdn World Healthcare Fund THW | $10.55 — |
+1.05
|
$405.68M — | $97.38K — | $10.43 — | $10.56 — | $405.68M — | 4.32 | $2.44 — | |
| Surge Energy ZPTAF | $4.07 — |
+2.26
|
$405.57M — | $3.66K — | $4.02 — | $4.09 — | $405.57M — | 0 | -$0.3 — | |
| NEW JCM 300157.SZ | $4.02 0.56 USD |
+3.08
|
$2.92B 405.51M USD | $58.99M 8.2M USD | $3.89 0.54 USD | $4.05 0.56 USD | $2.92B 405.51M USD | 0 | -$0.1 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
+1.31
|
$540.98M 405.44M USD | $901.1K 675.34K USD | $0.77 0.57 USD | $0.78 0.58 USD | $540.98M 405.44M USD | 12.91 | $0.06 0.04 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.22 — |
-0.05
|
$405.4M — | $34.44K — | $10.16 — | $10.26 — | $405.4M — | 10.98 | $0.93 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.37 0.61 USD |
+2.58
|
$2.91B 405.19M USD | $38.21M 5.31M USD | $4.26 0.59 USD | $4.52 0.63 USD | $2.91B 405.19M USD | 145.66 | $0.03 0.004 USD | |
| Pennar Industries Limited PENIND.NS | $247.99 3 USD |
+0.43
|
$33.47B 404.87M USD | $430.52K 5.21K USD | $246.01 2.98 USD | $250.43 3.03 USD | $33.47B 404.87M USD | 28.05 | $8.84 0.11 USD | |
| CHANGCHUN GAS 600333.SS | $4.78 0.66 USD |
+0.42
|
$2.91B 404.78M USD | $7.08M 984.34K USD | $4.73 0.66 USD | $4.79 0.67 USD | $2.91B 404.78M USD | 0 | -$0.03 -0.004 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
0
|
$14.38B 404.62M USD | $280.51K 7.89K USD | $9.7 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.43 2.93 USD |
-1.34
|
$611.22M 404.54M USD | $190.72K 126.23K USD | $4.42 2.93 USD | $4.51 2.98 USD | $611.22M 404.54M USD | 27.68 | $0.16 0.11 USD | |
| BlackSky Technology BKSY | $12.9 — |
+6.35
|
$404.48M — | $1.76M — | $12.04 — | $12.98 — | $404.48M — | 0 | -$2.21 — | |
| Scales Corporation Limited SCL.NZ | $4.55 2.81 USD |
+1.79
|
$655.35M 404.41M USD | $50.89K 31.41K USD | $4.49 2.77 USD | $4.57 2.82 USD | $655.35M 404.41M USD | 20.68 | $0.22 0.14 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.33 1.16 USD |
+0.73
|
$2.91B 404.21M USD | $29.78M 4.14M USD | $8.21 1.14 USD | $8.34 1.16 USD | $2.91B 404.21M USD | 416.50 | $0.02 0.002 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.36
|
$544.71M 404.21M USD | $9.36K 6.95K USD | $11.03 8.18 USD | $11.14 8.27 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.7 6.32 USD |
+1.64
|
$1.9B 404.17M USD | $6.2K 1.32K USD | $28.9 6.15 USD | $29.7 6.32 USD | $1.9B 404.17M USD | 20.06 | $1.48 0.31 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.29 1.12 USD |
+0.57
|
$1.9B 404.15M USD | $28.6K 6.08K USD | $5.22 1.11 USD | $5.46 1.16 USD | $1.9B 404.15M USD | 13.92 | $0.38 0.08 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.58 0.64 USD |
+1.55
|
$2.91B 404.1M USD | $21.04M 2.93M USD | $4.49 0.62 USD | $4.61 0.64 USD | $2.91B 404.1M USD | 0 | -$0.16 -0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $119.1K 88.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $9.09 6.75 USD |
+0.78
|
$544.16M 403.8M USD | $73.54K 54.57K USD | $9.06 6.72 USD | $9.1 6.75 USD | $544.16M 403.8M USD | 1.55 | $5.85 4.34 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.38 1.17 USD |
+1.21
|
$2.9B 403.68M USD | $7.17M 996.79K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.9B 403.68M USD | 52.37 | $0.16 0.02 USD | |
| Envipco Holding N.V. ENVI.AS | $6.4 7 USD |
+2.24
|
$369.22M 403.61M USD | $4.67K 5.11K USD | $6.36 6.95 USD | $6.5 7.11 USD | $369.22M 403.61M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.53 USD |
+0.24
|
$368.98M 403.34M USD | $13.85K 15.14K USD | $4.14 4.52 USD | $4.15 4.53 USD | $368.98M 403.34M USD | 20.69 | $0.2 0.22 USD | |
| Pantheon Resources PTHRF | $0.3499 — |
+2.4
|
$403.34M — | $250.68K — | $0.34 — | $0.3599 — | $403.34M — | 0 | -$0.01 — | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.49 1.6 USD |
+1.41
|
$2.9B 403.28M USD | $8.46M 1.18M USD | $11.26 1.57 USD | $11.66 1.62 USD | $2.9B 403.28M USD | 35.90 | $0.32 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.7 0.34 USD |
+2.29
|
$12.84B 403.23M USD | $6.41M 201.22K USD | $10.4 0.33 USD | $10.79 0.34 USD | $12.84B 403.23M USD | 1.76 | $6.06 0.19 USD | |
| Aura Biosciences AURA | $6.5 — |
+6.56
|
$403.03M — | $178.26K — | $6.05 — | $6.73 — | $403.03M — | 0 | -$1.9 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $280.95 3.4 USD |
+2.83
|
$33.3B 402.84M USD | $220.03K 2.66K USD | $273.5 3.31 USD | $283.3 3.43 USD | $33.3B 402.84M USD | 23.16 | $12.13 0.15 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.91 0.54 USD |
+0.77
|
$2.9B 402.73M USD | $9.14M 1.27M USD | $3.84 0.53 USD | $3.93 0.55 USD | $2.9B 402.73M USD | 0 | -$1.96 -0.2 USD | |
| Rare Element Resources REEMF | $0.78 — |
0
|
$402.59M — | $278.61K — | $0.76 — | $0.8199 — | $402.59M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||