Pagina di risultati 137 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.03 3.4 USD |
-3.88
|
CN¥2.37B 350.13M USD | CN¥571.05K 84.26K USD | CN¥22.73 3.35 USD | CN¥23.97 3.54 USD | CN¥2.37B 350.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.24 0.63 USD |
-3.85
|
CN¥2.37B 350M USD | CN¥11.30M 1.67M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥2.37B 350M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.80 1.74 USD |
-3.91
|
CN¥2.37B 349.94M USD | CN¥2.21M 326.52K USD | CN¥11.77 1.74 USD | CN¥12.17 1.8 USD | CN¥2.37B 349.94M USD | 168.57 | CN¥0.07 0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$2.74B 349.92M USD | HK$940.00K 120.19K USD | HK$1.83 0.23 USD | HK$1.94 0.25 USD | HK$2.74B 349.92M USD | 1.64 | HK$1.11 0.14 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.02 2.36 USD |
-4.93
|
CN¥2.37B 349.91M USD | CN¥891.70K 131.57K USD | CN¥15.90 2.35 USD | CN¥16.86 2.49 USD | CN¥2.37B 349.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.38 0.28 USD |
+2.74
|
SGD 466.83M 349.87M USD | SGD 316.50K 237.2K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 466.83M 349.87M USD | 12.50 | SGD 0.03 0.02 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.77 0.85 USD |
-2.7
|
CN¥2.37B 349.85M USD | CN¥1.79M 264.11K USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥2.37B 349.85M USD | 11.53 | CN¥0.50 0.07 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.54 1.85 USD |
-2.94
|
CN¥2.37B 349.75M USD | CN¥1.16M 171.46K USD | CN¥12.42 1.83 USD | CN¥12.80 1.89 USD | CN¥2.37B 349.75M USD | 52.25 | CN¥0.24 0.04 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.36 1.28 USD |
-2.48
|
NOK 3.64B 349.63M USD | NOK 416.82K 39.98K USD | NOK 13.38 1.28 USD | NOK 13.80 1.32 USD | NOK 3.64B 349.63M USD | 26.71 | NOK 0.50 0.05 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.14 0.27 USD |
0
|
HK$2.73B 349.49M USD | HK$2.00K 255.73 USD | HK$2.14 0.27 USD | HK$2.14 0.27 USD | HK$2.73B 349.49M USD | 6.29 | HK$0.34 0.04 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 12.42B 349.47M USD | THB 33.50K 942.66 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.42B 349.47M USD | 18.39 | THB 0.75 0.02 USD | ||
ZipRecruiter
ZIP
US
|
$4.25 — |
+1.92
|
$349.46M — | $414.47K — | $4.13 — | $4.36 — | $349.46M — | 12.87 | $0.33 — | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.35 2.26 USD |
-2.42
|
CN¥2.37B 349.37M USD | CN¥299.18K 44.14K USD | CN¥15.28 2.25 USD | CN¥15.73 2.32 USD | CN¥2.37B 349.37M USD | 0 | -CN¥1.11 -0.1 USD | ||
Artesian Resources
ARTNA
US
|
$33.83 — |
+0.59
|
$349.37M — | $18.25K — | $33.29 — | $33.83 — | $349.37M — | 14.77 | $2.29 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-1.41
|
ISK 48B 349.32M USD | ISK 293K 2.15K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.67 3.49 USD |
-5.96
|
CN¥2.37B 349.25M USD | CN¥632.70K 93.35K USD | CN¥23.61 3.48 USD | CN¥24.89 3.67 USD | CN¥2.37B 349.25M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.76 1.29 USD |
-1.13
|
CN¥2.37B 349.14M USD | CN¥1.37M 201.46K USD | CN¥8.71 1.29 USD | CN¥8.86 1.31 USD | CN¥2.37B 349.14M USD | 30.20 | CN¥0.29 0.04 USD | ||
Ring Energy
REI
US
|
$1.34 — |
+2.29
|
$349.12M — | $1.96M — | $1.31 — | $1.34 — | $349.12M — | 0 | -$1.01 — | ||
EVgo
EVGO
US
|
$1.11 — |
-9.02
|
$349.11M — | $3.87M — | $1.11 — | $1.24 — | $349.11M — | 0 | -$0.40 — | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$85.50 2.72 USD |
+1.79
|
NT$10.99B 349.1M USD | NT$4.61M 146.55K USD | NT$83.60 2.66 USD | NT$88.50 2.81 USD | NT$10.99B 349.1M USD | 16.76 | NT$5.10 0.16 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.37 0.17 USD |
-2.5
|
HK$2.73B 349.06M USD | HK$60.00K 7.67K USD | HK$1.37 0.17 USD | HK$1.40 0.18 USD | HK$2.73B 349.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Coremax Corporation
4739.TW
TW
|
NT$88.60 2.82 USD |
-0.11
|
NT$10.98B 349.03M USD | NT$219.90K 6.99K USD | NT$87.50 2.78 USD | NT$89.10 2.83 USD | NT$10.98B 349.03M USD | 18.81 | NT$4.71 0.15 USD | ||
FS Bancorp
FSBW
US
|
$44.37 — |
+0.61
|
$348.84M — | $29.79K — | $44.17 — | $44.99 — | $348.84M — | 10.17 | $4.36 — | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.41 0.8 USD |
+1.28
|
₹28.83B 348.83M USD | ₹1.09M 13.22K USD | ₹65.65 0.79 USD | ₹67.46 0.82 USD | ₹28.83B 348.83M USD | 9.30 | ₹7.14 0.09 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.46 2.12 USD |
+0.19
|
R$1.72B 348.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.74M USD | 12.02 | R$0.87 0.18 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.56 2.59 USD |
-2.93
|
CN¥2.36B 348.62M USD | CN¥446.50K 65.88K USD | CN¥17.43 2.57 USD | CN¥18.20 2.69 USD | CN¥2.36B 348.62M USD | 70.23 | CN¥0.25 0.04 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.28 1.96 USD |
-3.9
|
CN¥2.36B 348.52M USD | CN¥505.00K 74.51K USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥2.36B 348.52M USD | 132.79 | CN¥0.10 0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 12.39B 348.49M USD | THB 6.81M 191.57K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 16.00 | THB 0.22 0.006 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.82 0.86 USD |
-3.16
|
CN¥2.36B 348.36M USD | CN¥2.71M 400.58K USD | CN¥5.78 0.85 USD | CN¥6.00 0.89 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $86.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
LendingTree
TREE
US
|
$24.79 — |
-1.59
|
$348.04M — | $170.56K — | $24.57 — | $25.13 — | $348.04M — | 1.91 | $12.93 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
+1.04
|
$347.99M — | $1.44M — | $3.83 — | $3.91 — | $347.99M — | 43.11 | $0.09 — | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥2.36B 347.84M USD | CN¥4.74M 700.01K USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥422 2.6 USD |
+0.96
|
¥56B 347.69M USD | ¥271K 1.67K USD | ¥419 2.58 USD | ¥423 2.61 USD | ¥56B 347.69M USD | 7.83 | ¥54 0.33 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.80 1.15 USD |
-2.74
|
CN¥2.36B 347.64M USD | CN¥1.96M 289.63K USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥2.36B 347.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.99 0.29 USD |
-1.98
|
CN¥2.36B 347.56M USD | CN¥6.61M 975.21K USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥2.36B 347.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
Agora
API
US
|
$4.11 — |
+0.74
|
$347.50M — | $69.12K — | $4.03 — | $4.15 — | $347.50M — | 41.10 | $0.10 — | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,085 3.08 USD |
-6.29
|
₩460B 347.49M USD | ₩5M 3.58K USD | ₩4,035 3.05 USD | ₩4,275 3.23 USD | ₩460B 347.49M USD | 0 | ₩0 0 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.05 2.25 USD |
-0.43
|
SEK 3.56B 347.24M USD | SEK 185.19K 18.08K USD | SEK 22.80 2.23 USD | SEK 23.35 2.28 USD | SEK 3.56B 347.24M USD | 10.19 | SEK 2.26 0.22 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.84 4.08 USD |
-1.85
|
A$496.84M 347.08M USD | A$52.49K 36.67K USD | A$5.81 4.06 USD | A$5.95 4.16 USD | A$496.84M 347.08M USD | 7.58 | A$0.77 0.54 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.99 0.09 USD |
-1.64
|
TRY 11.05B 347.04M USD | TRY 60.44M 1.9M USD | TRY 2.96 0.09 USD | TRY 3.16 0.1 USD | TRY 11.05B 347.04M USD | 0 | -TRY 0.11 -0.003 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.60 13.82 USD |
+0.85
|
SEK 3.55B 346.93M USD | SEK 39.19K 3.83K USD | SEK 140.60 13.72 USD | SEK 143.80 14.04 USD | SEK 3.55B 346.93M USD | 18.95 | SEK 7.47 0.73 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.63 1.72 USD |
-3.73
|
CN¥2.35B 346.93M USD | CN¥799.60K 117.98K USD | CN¥11.53 1.7 USD | CN¥11.99 1.77 USD | CN¥2.35B 346.93M USD | 0 | -CN¥0.84 -0.1 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.46 — |
-0.32
|
$346.71M — | $51.43K — | $12.39 — | $12.60 — | $346.71M — | 5.39 | $2.31 — | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥2.35B 346.66M USD | CN¥1.65M 243.57K USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥2.35B 346.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.83 2.04 USD |
-3.76
|
CN¥2.35B 346.64M USD | CN¥602.81K 88.94K USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥2.35B 346.64M USD | 230.50 | CN¥0.06 0.008 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.80 — |
+0.26
|
$346.61M — | $203.01K — | $7.72 — | $7.80 — | $346.61M — | 31.19 | $0.25 — | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.83 1.16 USD |
-3.33
|
CN¥2.35B 346.59M USD | CN¥1.13M 166.7K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.35B 346.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$174.50 5.54 USD |
0
|
NT$10.91B 346.55M USD | NT$60.05K 1.91K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$10.91B 346.55M USD | 19.87 | NT$8.78 0.28 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.51 — |
-0.24
|
$346.52M — | $178.74K — | $12.46 — | $12.55 — | $346.52M — | 10.69 | $1.17 — | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.16 0.76 USD |
-2.65
|
CN¥2.35B 346.51M USD | CN¥4.32M 637.23K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥2.35B 346.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 12.31B 346.48M USD | THB 683.38K 19.23K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 12.31B 346.48M USD | 10.73 | THB 1.22 0.03 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.37 1.58 USD |
-4.41
|
€299.95M 346.24M USD | €300.00 346.3 USD | €1.37 1.58 USD | €1.39 1.61 USD | €299.95M 346.24M USD | 0 | -€0.04 -0.04 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.68 3.09 USD |
+2.29
|
€299.77M 346.04M USD | €17.19K 19.84K USD | €2.61 3.01 USD | €2.69 3.11 USD | €299.77M 346.04M USD | 33.50 | €0.08 0.09 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.74 1.88 USD |
-5.06
|
CN¥2.34B 345.9M USD | CN¥2.34M 344.77K USD | CN¥12.60 1.86 USD | CN¥13.10 1.93 USD | CN¥2.34B 345.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.58 1.86 USD |
-4.26
|
CN¥2.34B 345.77M USD | CN¥1.09M 160.25K USD | CN¥12.47 1.84 USD | CN¥13.05 1.93 USD | CN¥2.34B 345.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
-1.52
|
SAR 1.30B 345.74M USD | SAR 190.12K 50.72K USD | SAR 3.22 0.86 USD | SAR 3.29 0.88 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.18 1.5 USD |
-2.21
|
CN¥2.34B 345.68M USD | CN¥573.90K 84.68K USD | CN¥10.13 1.49 USD | CN¥10.35 1.53 USD | CN¥2.34B 345.68M USD | 92.54 | CN¥0.11 0.02 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
-1.67
|
SGD 461.16M 345.62M USD | SGD 1.15M 860.38K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 461.16M 345.62M USD | 11.80 | SGD 0.01 0.007 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.92 — |
-0.29
|
$345.59M — | $194.74K — | $6.89 — | $6.94 — | $345.59M — | 11.53 | $0.60 — | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.21 1.95 USD |
-1.27
|
CN¥2.34B 345.58M USD | CN¥1.33M 195.6K USD | CN¥13.20 1.95 USD | CN¥13.47 1.99 USD | CN¥2.34B 345.58M USD | 18.09 | CN¥0.73 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥12.98 1.92 USD |
-3.56
|
CN¥2.34B 345.48M USD | CN¥1.00M 147.77K USD | CN¥12.93 1.91 USD | CN¥13.36 1.97 USD | CN¥2.34B 345.48M USD | 1298.00 | CN¥0.01 0.001 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.36 2.76 USD |
-1.52
|
SAR 1.29B 345.47M USD | SAR 319.23K 85.16K USD | SAR 10.35 2.76 USD | SAR 10.55 2.81 USD | SAR 1.29B 345.47M USD | 10.79 | SAR 0.96 0.26 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.33 1.08 USD |
-2.13
|
CN¥2.34B 345.2M USD | CN¥1.69M 248.79K USD | CN¥7.30 1.08 USD | CN¥7.74 1.14 USD | CN¥2.34B 345.2M USD | 17.45 | CN¥0.42 0.06 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.69 1.72 USD |
-1.92
|
CN¥2.34B 344.96M USD | CN¥254.20K 37.51K USD | CN¥11.65 1.72 USD | CN¥11.98 1.77 USD | CN¥2.34B 344.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥2.34B 344.74M USD | CN¥512.10K 75.56K USD | CN¥3.97 0.59 USD | CN¥4.03 0.59 USD | CN¥2.34B 344.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.62 1.04 USD |
-0.56
|
SEK 3.53B 344.23M USD | SEK 31.96K 3.12K USD | SEK 10.40 1.02 USD | SEK 10.66 1.04 USD | SEK 3.53B 344.23M USD | 7.27 | SEK 1.46 0.14 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 74.20 7.24 USD |
-2.37
|
SEK 3.53B 344.19M USD | SEK 35.06K 3.42K USD | SEK 74.20 7.24 USD | SEK 77.80 7.59 USD | SEK 3.53B 344.19M USD | 21.50 | SEK 3.45 0.34 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.42 1.98 USD |
-5.37
|
CN¥2.33B 344.05M USD | CN¥397.71K 58.68K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.33B 344.05M USD | 44.73 | CN¥0.30 0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.25 1.09 USD |
-0.44
|
NT$10.83B 343.99M USD | NT$149.91K 4.76K USD | NT$34.20 1.09 USD | NT$34.40 1.09 USD | NT$10.83B 343.99M USD | 8.85 | NT$3.87 0.12 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.74 1.88 USD |
-2.67
|
CN¥2.33B 343.94M USD | CN¥1.23M 181.11K USD | CN¥12.59 1.86 USD | CN¥13.09 1.93 USD | CN¥2.33B 343.94M USD | 79.62 | CN¥0.16 0.02 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.87
|
$343.82M — | $59.25K — | $14.83 — | $15.08 — | $343.82M — | 4.92 | $3.05 — | ||
PrimeEnergy Resources
PNRG
US
|
$217.25 — |
+1.11
|
$343.82M — | $63.52K — | $214.50 — | $217.70 — | $343.82M — | 20.92 | $10.38 — | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.83 0.87 USD |
-0.29
|
HK$2.69B 343.82M USD | HK$100.00 12.79 USD | HK$6.83 0.87 USD | HK$6.83 0.87 USD | HK$2.69B 343.82M USD | 29.69 | HK$0.23 0.03 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.96 0.06 USD |
-5.77
|
TRY 10.94B 343.46M USD | TRY 358.13M 11.25M USD | TRY 1.95 0.06 USD | TRY 2.16 0.07 USD | TRY 10.94B 343.46M USD | 0 | -TRY 0.78 -0.02 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
+0.2
|
$343.36M — | $595.00 — | $10.07 — | $10.09 — | $343.36M — | 0 | $0.00 — | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.12 0.53 USD |
+0.61
|
HK$2.69B 343.31M USD | HK$20.00K 2.56K USD | HK$4.12 0.53 USD | HK$4.18 0.53 USD | HK$2.69B 343.31M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.96 1.03 USD |
-1.83
|
CN¥2.33B 343.12M USD | CN¥1.17M 172.91K USD | CN¥6.92 1.02 USD | CN¥7.05 1.04 USD | CN¥2.33B 343.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.56 2.15 USD |
+3.48
|
CN¥2.32B 342.92M USD | CN¥808.00K 119.22K USD | CN¥13.70 2.02 USD | CN¥14.56 2.15 USD | CN¥2.32B 342.92M USD | 0 | -CN¥4.43 -0.6 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.57 1.91 USD |
-0.66
|
SEK 3.51B 342.74M USD | SEK 159.83K 15.6K USD | SEK 19.43 1.9 USD | SEK 19.84 1.94 USD | SEK 3.51B 342.74M USD | 39.93 | SEK 0.49 0.05 USD | ||
|
Avidbank
AVBH
US
|
$31.20 — |
+0.48
|
$342.68M — | $62.24K — | $31.02 — | $31.38 — | $342.68M — | 0 | -$1.54 — | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.27 1.22 USD |
-1.9
|
CN¥2.32B 342.64M USD | CN¥1.44M 212.54K USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.50 — |
-0.9
|
$342.60M — | $150.10K — | $5.50 — | $5.56 — | $342.60M — | 27.50 | $0.20 — | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$10.78B 342.6M USD | NT$38.59K 1.23K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$10.78B 342.6M USD | 17.83 | NT$7.43 0.24 USD | ||
Rocky Brands
RCKY
US
|
$45.75 — |
+1.83
|
$342.57M — | $40.13K — | $44.94 — | $45.98 — | $342.57M — | 12.00 | $3.81 — | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.75 3.67 USD |
-0.87
|
SAR 1.28B 342.36M USD | SAR 17.04K 4.55K USD | SAR 13.55 3.61 USD | SAR 13.87 3.7 USD | SAR 1.28B 342.36M USD | 275.00 | SAR 0.05 0.01 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 12.17B 342.33M USD | THB 30.50K 858.19 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 12.17B 342.33M USD | 56.66 | THB 0.12 0.003 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.31 — |
-0.56
|
$342.26M — | $228.09K — | $5.28 — | $5.37 — | $342.26M — | 4.38 | $1.21 — | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.70 2.15 USD |
+0.3
|
NT$10.77B 342.15M USD | NT$203.70K 6.47K USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$10.77B 342.15M USD | 21.49 | NT$3.15 0.1 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.31 3.59 USD |
-4.63
|
CN¥2.32B 341.83M USD | CN¥1.15M 169.53K USD | CN¥24.10 3.56 USD | CN¥25.39 3.75 USD | CN¥2.32B 341.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.30 1.5 USD |
+0.43
|
NT$10.76B 341.76M USD | NT$156.77K 4.98K USD | NT$47.00 1.49 USD | NT$47.70 1.52 USD | NT$10.76B 341.76M USD | 13.28 | NT$3.56 0.11 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.19 2.83 USD |
-3.66
|
CN¥2.32B 341.76M USD | CN¥620.90K 91.61K USD | CN¥19.17 2.83 USD | CN¥19.67 2.9 USD | CN¥2.32B 341.76M USD | 112.88 | CN¥0.17 0.03 USD | ||
Montauk Renewables
MNTK
US
|
$2.40 — |
-5.14
|
$341.62M — | $707.30K — | $2.35 — | $2.54 — | $341.62M — | 40.00 | $0.06 — | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.74 2.32 USD |
-3.55
|
CN¥2.31B 341.39M USD | CN¥1.09M 160.69K USD | CN¥15.63 2.31 USD | CN¥16.16 2.38 USD | CN¥2.31B 341.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥20.25 2.99 USD |
-4.69
|
CN¥2.31B 341.24M USD | CN¥1.35M 199.45K USD | CN¥20.14 2.97 USD | CN¥20.90 3.08 USD | CN¥2.31B 341.24M USD | 0 | -CN¥1.36 -0.2 USD | ||
Lifeway Foods
LWAY
US
|
$22.58 — |
+1.9
|
$341.11M — | $98.87K — | $22.14 — | $22.76 — | $341.11M — | 32.72 | $0.69 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.98 2.06 USD |
-3.12
|
CN¥2.31B 341.09M USD | CN¥1.81M 266.84K USD | CN¥13.88 2.05 USD | CN¥14.35 2.12 USD | CN¥2.31B 341.09M USD | 24.96 | CN¥0.56 0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.83 2.04 USD |
-0.58
|
CN¥2.31B 341.08M USD | CN¥2.40M 353.67K USD | CN¥13.50 1.99 USD | CN¥14.13 2.08 USD | CN¥2.31B 341.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.40 9.2 USD |
+2.48
|
CA$459.56M 341.02M USD | CA$10.14K 7.52K USD | CA$12.22 9.07 USD | CA$12.37 9.18 USD | CA$459.56M 341.02M USD | 1.54 | CA$8.03 5.96 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$74.40 2.36 USD |
+0.95
|
NT$10.73B 341.01M USD | NT$7.55M 239.8K USD | NT$72.00 2.29 USD | NT$78.00 2.48 USD | NT$10.73B 341.01M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
