Pagina di risultati 137 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥6.06 0.89 USD |
+7.26
|
CN¥2.43B 357.94M USD | CN¥21.12M 3.12M USD | CN¥5.48 0.81 USD | CN¥6.08 0.9 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.60 1.12 USD |
-1.04
|
CN¥2.43B 357.91M USD | CN¥3.42M 505.23K USD | CN¥7.36 1.09 USD | CN¥7.76 1.14 USD | CN¥2.43B 357.91M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥15.16 2.24 USD |
+2.09
|
CN¥2.43B 357.89M USD | CN¥4.71M 695.39K USD | CN¥14.53 2.14 USD | CN¥15.15 2.24 USD | CN¥2.43B 357.89M USD | 38.87 | CN¥0.39 0.06 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.86 1.75 USD |
-3.58
|
CN¥2.43B 357.82M USD | CN¥16.61M 2.45M USD | CN¥11.36 1.68 USD | CN¥11.99 1.77 USD | CN¥2.43B 357.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥2.42B 357.74M USD | CN¥3.23M 476.83K USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥2.42B 357.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥2.42B 357.71M USD | CN¥35.91M 5.3M USD | CN¥4.43 0.65 USD | CN¥4.62 0.68 USD | CN¥2.42B 357.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.12 1.79 USD |
-1.3
|
CN¥2.42B 357.65M USD | CN¥1.15M 169.21K USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥2.42B 357.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$511.88M 357.59M USD | A$150.90K 105.41K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.60 0.37 USD |
+2.65
|
NT$11.25B 357.54M USD | NT$6.17M 196.02K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.03 -0.1 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.58 0.73 USD |
+4.68
|
R$1.76B 357.4M USD | R$6.67M 1.35M USD | R$3.38 0.69 USD | R$3.58 0.73 USD | R$1.76B 357.4M USD | 0 | -R$3.77 -0.7 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.65 0.75 USD |
+9.29
|
SEK 3.66B 357.39M USD | SEK 3.21M 313.55K USD | SEK 7.09 0.69 USD | SEK 7.69 0.75 USD | SEK 3.66B 357.39M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
-0.55
|
HK$2.80B 357.39M USD | HK$606.51K 77.55K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.90 4.21 USD |
-0.79
|
NOK 3.72B 357.27M USD | NOK 302.58K 29.03K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.72B 357.27M USD | 38.84 | NOK 1.13 0.11 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.63 0.98 USD |
-1.63
|
CN¥2.42B 357.18M USD | CN¥18.03M 2.66M USD | CN¥6.40 0.94 USD | CN¥6.71 0.99 USD | CN¥2.42B 357.18M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥2.42B 357.14M USD | CN¥6.49M 957.49K USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.54 1.85 USD |
-1.18
|
CN¥2.42B 357.08M USD | CN¥8.21M 1.21M USD | CN¥11.85 1.75 USD | CN¥12.66 1.87 USD | CN¥2.42B 357.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.42 1.09 USD |
+4.36
|
CN¥2.42B 357.03M USD | CN¥13.56M 2M USD | CN¥6.90 1.02 USD | CN¥7.43 1.1 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.85 -0.1 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
-0.89
|
QAR 1.30B 356.93M USD | QAR 352.52K 96.85K USD | QAR 2.20 0.6 USD | QAR 2.25 0.62 USD | QAR 1.30B 356.93M USD | 10.55 | QAR 0.21 0.06 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.04 — |
+0.33
|
$356.92M — | $261.99K — | $6.02 — | $6.07 — | $356.92M — | 8.88 | $0.68 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$50.20 1.6 USD |
-3.83
|
NT$11.22B 356.64M USD | NT$2.53M 80.52K USD | NT$47.80 1.52 USD | NT$53.00 1.68 USD | NT$11.22B 356.64M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.50 1.55 USD |
+0.48
|
CN¥2.42B 356.55M USD | CN¥2.42M 357.76K USD | CN¥10.18 1.5 USD | CN¥10.53 1.55 USD | CN¥2.42B 356.55M USD | 95.45 | CN¥0.11 0.02 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$11.22B 356.44M USD | NT$261.59K 8.31K USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.11
|
€308.64M 356.28M USD | €45.61K 52.65K USD | €1.74 2.01 USD | €1.76 2.03 USD | €308.64M 356.28M USD | 21.77 | €0.08 0.09 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥7.22 1.07 USD |
+1.4
|
CN¥2.41B 355.94M USD | CN¥5.41M 798.44K USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥2.41B 355.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.61 2.16 USD |
-0.41
|
CN¥2.41B 355.9M USD | CN¥2.87M 423.1K USD | CN¥14.17 2.09 USD | CN¥14.72 2.17 USD | CN¥2.41B 355.9M USD | 29.81 | CN¥0.49 0.07 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.65 2.6 USD |
-3.18
|
CN¥2.41B 355.77M USD | CN¥8.21M 1.21M USD | CN¥17.22 2.54 USD | CN¥18.57 2.74 USD | CN¥2.41B 355.77M USD | 43.04 | CN¥0.41 0.06 USD | ||
KNOT Offshore Partners
KNOP
US
|
$10.29 — |
-0.87
|
$355.55M — | $25.46K — | $10.20 — | $10.36 — | $355.55M — | 73.50 | $0.14 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$478.96M 355.42M USD | CA$900.00 667.85 USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.96M 355.42M USD | 101.71 | CA$0.07 0.05 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$11.18B 355.39M USD | NT$701.32K 22.28K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.18B 355.39M USD | 11.42 | NT$4.98 0.16 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.81 1.6 USD |
-1.4
|
NZ$622.40M 355.19M USD | NZ$30.31K 17.29K USD | NZ$2.81 1.6 USD | NZ$2.85 1.63 USD | NZ$622.40M 355.19M USD | 15.61 | NZ$0.18 0.1 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.60 3.18 USD |
-1.03
|
SEK 3.64B 354.91M USD | SEK 247.40K 24.15K USD | SEK 32.60 3.18 USD | SEK 33.42 3.26 USD | SEK 3.64B 354.91M USD | 15.90 | SEK 2.05 0.2 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥14.62 2.16 USD |
-0.68
|
CN¥2.40B 354.47M USD | CN¥2.38M 351.69K USD | CN¥13.59 2.01 USD | CN¥14.80 2.18 USD | CN¥2.40B 354.47M USD | 56.23 | CN¥0.26 0.04 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.78 — |
+6.71
|
$354.45M — | $328.80K — | $0.73 — | $0.77 — | $354.45M — | 0 | -$0.01 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
+0.71
|
ISK 48B 354.31M USD | ISK 1M 7.35K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 354.31M USD | 8.11 | ISK 2 0.01 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.38 — |
-1.28
|
$354.27M — | $46.28K — | $15.20 — | $15.65 — | $354.27M — | 6.71 | $2.29 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.67 — |
+3.43
|
$354.04M — | $137.99K — | $15.17 — | $15.68 — | $354.04M — | 4.21 | $3.72 — | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 472.39M 354.04M USD | SGD 166.40K 124.71K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 472.39M 354.04M USD | 9.58 | SGD 0.06 0.04 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.93 1.91 USD |
-0.84
|
CN¥2.40B 353.78M USD | CN¥3.53M 521.53K USD | CN¥12.13 1.79 USD | CN¥13.10 1.93 USD | CN¥2.40B 353.78M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥2.40B 353.69M USD | CN¥11.94M 1.76M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥2.40B 353.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
LendingTree
TREE
US
|
$25.19 — |
-0.63
|
$353.66M — | $222.42K — | $25.01 — | $26.65 — | $353.66M — | 1.94 | $12.93 — | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥29.35 4.33 USD |
+1.14
|
CN¥2.40B 353.49M USD | CN¥1.39M 204.49K USD | CN¥27.93 4.12 USD | CN¥29.35 4.33 USD | CN¥2.40B 353.49M USD | 28.22 | CN¥1.04 0.15 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 12.55B 353.19M USD | THB 386.54K 10.88K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.55B 353.19M USD | 15.21 | THB 1.15 0.03 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.38 0.18 USD |
-2.47
|
HK$2.76B 352.9M USD | HK$1.07M 136.81K USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$2.76B 352.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.71 0.99 USD |
+6.68
|
CN¥2.39B 352.85M USD | CN¥11.14M 1.64M USD | CN¥6.08 0.9 USD | CN¥6.75 1 USD | CN¥2.39B 352.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 3.04 0.1 USD |
-2.56
|
TRY 11.24B 352.84M USD | TRY 84.35M 2.65M USD | TRY 3.01 0.09 USD | TRY 3.26 0.1 USD | TRY 11.24B 352.84M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.48 2.28 USD |
+1.71
|
CN¥2.39B 352.78M USD | CN¥3.07M 453.18K USD | CN¥14.57 2.15 USD | CN¥15.58 2.3 USD | CN¥2.39B 352.78M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.89 1.75 USD |
0
|
CN¥2.39B 352.61M USD | CN¥2.70M 399.07K USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥2.39B 352.61M USD | 169.85 | CN¥0.07 0.01 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 76.00 7.42 USD |
+2.84
|
SEK 3.61B 352.54M USD | SEK 153.00K 14.93K USD | SEK 73.80 7.2 USD | SEK 76.00 7.42 USD | SEK 3.61B 352.54M USD | 22.02 | SEK 3.45 0.34 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.70 0.4 USD |
+1.5
|
CN¥2.39B 352.42M USD | CN¥21.87M 3.23M USD | CN¥2.55 0.38 USD | CN¥2.71 0.4 USD | CN¥2.39B 352.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥15.80 2.33 USD |
-0.38
|
CN¥2.39B 352.34M USD | CN¥4.83M 712.31K USD | CN¥15.05 2.22 USD | CN¥16.09 2.37 USD | CN¥2.39B 352.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.43 — |
-0.08
|
$352.19M — | $26.72K — | $12.32 — | $12.56 — | $352.19M — | 2.45 | $5.06 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.28 1.37 USD |
+1.09
|
CN¥2.39B 352.18M USD | CN¥11.36M 1.68M USD | CN¥8.90 1.31 USD | CN¥9.29 1.37 USD | CN¥2.39B 352.18M USD | 77.33 | CN¥0.12 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 12.51B 352M USD | THB 50.08K 1.41K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 12.51B 352M USD | 18.53 | THB 0.75 0.02 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.99 0.89 USD |
0
|
HK$2.75B 351.87M USD | HK$32.90K 4.21K USD | HK$6.85 0.88 USD | HK$6.99 0.89 USD | HK$2.75B 351.87M USD | 30.39 | HK$0.23 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.51 0.96 USD |
+5.51
|
CN¥2.38B 351.79M USD | CN¥32.30M 4.77M USD | CN¥6.03 0.89 USD | CN¥6.79 1 USD | CN¥2.38B 351.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 12.50B 351.77M USD | THB 907.73K 25.54K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 12.50B 351.77M USD | 10.90 | THB 1.22 0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.27 0.33 USD |
+1.34
|
CN¥2.38B 351.68M USD | CN¥20.29M 2.99M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.38B 351.68M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$11.07B 351.65M USD | NT$146.78K 4.66K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$11.07B 351.65M USD | 18.30 | NT$7.43 0.24 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.99 0.19 USD |
+1.73
|
NOK 3.67B 351.58M USD | NOK 2.86M 274.26K USD | NOK 1.96 0.19 USD | NOK 2.06 0.2 USD | NOK 3.67B 351.58M USD | 0 | -NOK 0.70 -0.06 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+1.69
|
SGD 468.97M 351.48M USD | SGD 15.26M 11.44M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 468.97M 351.48M USD | 12.00 | SGD 0.01 0.007 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.29 0.88 USD |
0
|
SAR 1.32B 351.07M USD | SAR 239.50K 63.89K USD | SAR 3.21 0.86 USD | SAR 3.30 0.88 USD | SAR 1.32B 351.07M USD | 12.65 | SAR 0.26 0.07 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥2.38B 350.99M USD | CN¥9.73M 1.44M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥2.38B 350.99M USD | 397.00 | CN¥0.01 0.001 USD | ||
Diana Shipping
DSX
US
|
$2.82 — |
-2.76
|
$350.85M — | $1.39M — | $2.82 — | $2.89 — | $350.85M — | 5.75 | $0.49 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.52 2.81 USD |
-1.59
|
SAR 1.32B 350.81M USD | SAR 215.17K 57.4K USD | SAR 10.41 2.78 USD | SAR 10.66 2.84 USD | SAR 1.32B 350.81M USD | 10.95 | SAR 0.96 0.26 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.84 0.59 USD |
+0.6
|
A$501.76M 350.52M USD | A$456.79K 319.1K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$501.76M 350.52M USD | 9.33 | A$0.09 0.06 USD | ||
Waterstone Financial
WSBF
US
|
$19.48 — |
-0.51
|
$350.19M — | $61.51K — | $19.30 — | $19.50 — | $350.19M — | 11.26 | $1.73 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$501.29M 350.19M USD | A$3.55M 2.48M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.96 3.51 USD |
+7.73
|
SEK 3.59B 350.08M USD | SEK 488.35K 47.67K USD | SEK 33.68 3.29 USD | SEK 36.10 3.52 USD | SEK 3.59B 350.08M USD | 0 | -SEK 7.86 -0.7 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.38 1.97 USD |
+1.36
|
CN¥2.37B 350.02M USD | CN¥1.80M 265.6K USD | CN¥12.93 1.91 USD | CN¥13.38 1.97 USD | CN¥2.37B 350.02M USD | 18.32 | CN¥0.73 0.11 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.50 1.05 USD |
+1.01
|
A$501.02M 349.99M USD | A$544.58K 380.42K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$501.02M 349.99M USD | 9.37 | A$0.16 0.11 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.78 0.38 USD |
+1.71
|
MYR 1.65B 349.98M USD | MYR 3.75M 796.79K USD | MYR 1.73 0.37 USD | MYR 1.79 0.38 USD | MYR 1.65B 349.98M USD | 14.83 | MYR 0.12 0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥13.86 2.05 USD |
+1.17
|
CN¥2.37B 349.92M USD | CN¥7.60M 1.12M USD | CN¥13.04 1.92 USD | CN¥13.95 2.06 USD | CN¥2.37B 349.92M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.38 0.28 USD |
-1.32
|
SGD 466.83M 349.87M USD | SGD 726.20K 544.26K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 466.83M 349.87M USD | 12.50 | SGD 0.03 0.02 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.10 1.49 USD |
-0.3
|
CN¥2.37B 349.83M USD | CN¥11.68M 1.72M USD | CN¥9.53 1.41 USD | CN¥10.13 1.49 USD | CN¥2.37B 349.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$11.01B 349.71M USD | NT$3.33M 105.88K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$11.01B 349.71M USD | 0 | -NT$3.13 -0.09 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.97 — |
-6.28
|
$349.71M — | $735.37K — | $5.97 — | $6.36 — | $349.71M — | 0 | -$3.26 — | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.78 5.52 USD |
+0.84
|
€302.86M 349.6M USD | €21.43K 24.73K USD | €4.74 5.47 USD | €4.86 5.61 USD | €302.86M 349.6M USD | 12.25 | €0.39 0.45 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.51 2.58 USD |
-9.97
|
CN¥2.37B 349.59M USD | CN¥7.74M 1.14M USD | CN¥17.51 2.58 USD | CN¥19.50 2.88 USD | CN¥2.37B 349.59M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$176.00 5.59 USD |
-1.12
|
NT$11.00B 349.53M USD | NT$518.19K 16.47K USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$11.00B 349.53M USD | 20.04 | NT$8.78 0.28 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.75 11 USD |
+4.65
|
A$500.02M 349.3M USD | A$11.67K 8.15K USD | A$15.20 10.62 USD | A$16.00 11.18 USD | A$500.02M 349.3M USD | 63.00 | A$0.25 0.17 USD | ||
Energy Recovery
ERII
US
|
$6.84 — |
0
|
$349.15M — | $461.43K — | $6.73 — | $6.88 — | $349.15M — | 26.30 | $0.26 — | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.23 1.8 USD |
-0.73
|
CN¥2.37B 349.06M USD | CN¥7.24M 1.07M USD | CN¥11.43 1.69 USD | CN¥12.28 1.81 USD | CN¥2.37B 349.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
Surrozen
SRZN
US
|
$29.69 — |
+6.15
|
$348.96M — | $781.26K — | $27.53 — | $30.95 — | $348.96M — | 0 | -$39.07 — | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.30 0.93 USD |
-2.63
|
CN¥2.37B 348.95M USD | CN¥17.44M 2.57M USD | CN¥6.02 0.89 USD | CN¥6.40 0.94 USD | CN¥2.37B 348.95M USD | 0 | -CN¥0.58 -0.08 USD | ||
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 2.78 0.09 USD |
+2.21
|
TRY 11.11B 348.93M USD | TRY 15.43M 484.63K USD | TRY 2.71 0.09 USD | TRY 2.81 0.09 USD | TRY 11.11B 348.93M USD | 0 | -TRY 0.02 -0.0006 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.15 2.26 USD |
-0.86
|
SEK 3.57B 348.75M USD | SEK 159.25K 15.54K USD | SEK 23.15 2.26 USD | SEK 23.50 2.29 USD | SEK 3.57B 348.75M USD | 10.24 | SEK 2.26 0.22 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.46 2.12 USD |
+0.19
|
R$1.72B 348.74M USD | R$497.12K 100.76K USD | R$10.40 2.11 USD | R$10.52 2.13 USD | R$1.72B 348.74M USD | 12.02 | R$0.87 0.18 USD | ||
Timberland Bancorp
TSBK
US
|
$44.82 — |
-1.23
|
$348.51M — | $13.80K — | $44.55 — | $45.56 — | $348.51M — | 11.23 | $3.99 — | ||
Flexsteel Industries
FLXS
US
|
$85.17 — |
-1.56
|
$348.49M — | $50.24K — | $84.53 — | $86.37 — | $348.49M — | 14.03 | $6.07 — | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥19.17 2.83 USD |
+5.21
|
CN¥2.36B 348.47M USD | CN¥2.89M 426.18K USD | CN¥17.82 2.63 USD | CN¥19.45 2.87 USD | CN¥2.36B 348.47M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.31 0.19 USD |
+0.77
|
CN¥2.36B 348.38M USD | CN¥13.64M 2.01M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥2.36B 348.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $1.22K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.95 1.62 USD |
-0.54
|
CN¥2.36B 348.05M USD | CN¥5.55M 819.21K USD | CN¥10.40 1.53 USD | CN¥11.02 1.63 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.50 — |
+0.48
|
$347.82M — | $47.77K — | $12.40 — | $12.50 — | $347.82M — | 5.41 | $2.31 — | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 74.50 7.27 USD |
+1.71
|
SEK 3.56B 347.8M USD | SEK 203.32K 19.85K USD | SEK 74.93 7.31 USD | SEK 75.70 7.39 USD | SEK 3.56B 347.8M USD | 13.77 | SEK 5.41 0.53 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.10 2.08 USD |
-3.89
|
CN¥2.36B 347.74M USD | CN¥10.48M 1.55M USD | CN¥13.73 2.03 USD | CN¥14.94 2.2 USD | CN¥2.36B 347.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.56 1.56 USD |
+1.64
|
CN¥2.36B 347.59M USD | CN¥4.95M 730.55K USD | CN¥10.23 1.51 USD | CN¥10.60 1.56 USD | CN¥2.36B 347.59M USD | 34.06 | CN¥0.31 0.05 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.54 — |
+0.48
|
$347.35M — | $159.78K — | $12.42 — | $12.56 — | $347.35M — | 10.71 | $1.17 — | ||
Artesian Resources
ARTNA
US
|
$33.63 — |
+0.27
|
$347.30M — | $19.60K — | $33.50 — | $33.85 — | $347.30M — | 14.68 | $2.29 — | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥2.35B 347.16M USD | CN¥2.81M 415.04K USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥2.35B 347.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
