Pagina di risultati 137 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$11.17B 354.82M USD | NT$288.05K 9.15K USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$11.17B 354.82M USD | 17.66 | NT$1.24 0.04 USD | ||
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.92 2.94 USD |
-0.99
|
CN¥2.40B 354.76M USD | CN¥1.17M 172.39K USD | CN¥19.58 2.89 USD | CN¥20.20 2.98 USD | CN¥2.40B 354.76M USD | 117.17 | CN¥0.17 0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.85 5.6 USD |
+1.46
|
€307.30M 354.72M USD | €9.91K 11.44K USD | €4.73 5.46 USD | €4.85 5.6 USD | €307.30M 354.72M USD | 12.43 | €0.39 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
+3.03
|
A$507.74M 354.69M USD | A$224.31K 156.7K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥2.40B 354.55M USD | CN¥16.70M 2.46M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.40B 354.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
Waterstone Financial
WSBF
US
|
$19.71 — |
+1.18
|
$354.33M — | $90.63K — | $19.34 — | $19.82 — | $354.33M — | 11.39 | $1.73 — | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
+2.24
|
€306.83M 354.19M USD | €9.87K 11.4K USD | €2.21 2.55 USD | €2.28 2.63 USD | €306.83M 354.19M USD | 0 | -€0.10 -0.1 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.70 2.22 USD |
+5.83
|
SEK 3.63B 354.18M USD | SEK 335.20K 32.72K USD | SEK 21.45 2.09 USD | SEK 22.75 2.22 USD | SEK 3.63B 354.18M USD | 45.39 | SEK 0.50 0.05 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.54 2.29 USD |
+0.39
|
CN¥2.40B 354.15M USD | CN¥2.23M 328.37K USD | CN¥15.17 2.24 USD | CN¥15.75 2.32 USD | CN¥2.40B 354.15M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥16.32 2.41 USD |
-3.49
|
CN¥2.40B 353.97M USD | CN¥4.31M 635.33K USD | CN¥15.96 2.35 USD | CN¥17.01 2.51 USD | CN¥2.40B 353.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
+1.08
|
NZ$620.19M 353.93M USD | NZ$2.41K 1.38K USD | NZ$2.77 1.58 USD | NZ$2.80 1.6 USD | NZ$620.19M 353.93M USD | 15.55 | NZ$0.18 0.1 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.85 0.24 USD |
-4.64
|
HK$2.77B 353.74M USD | HK$940.00K 120.19K USD | HK$1.83 0.23 USD | HK$1.94 0.25 USD | HK$2.77B 353.74M USD | 1.66 | HK$1.11 0.14 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.18 0.91 USD |
-2.22
|
CN¥2.40B 353.53M USD | CN¥4.03M 594.66K USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥2.40B 353.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.90 0.33 USD |
-2.46
|
THB 12.56B 353.51M USD | THB 6.31M 177.49K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 12.56B 353.51M USD | 27.67 | THB 0.43 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.90 0.33 USD |
-2.46
|
THB 12.56B 353.51M USD | THB 6.31M 177.47K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 12.56B 353.51M USD | 28.33 | THB 0.42 0.01 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.52 1.06 USD |
+0.66
|
A$506.03M 353.49M USD | A$12.01K 8.39K USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$506.03M 353.49M USD | 9.46 | A$0.16 0.11 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥2.40B 353.49M USD | CN¥1.82M 268.98K USD | CN¥10.32 1.52 USD | CN¥10.59 1.56 USD | CN¥2.40B 353.49M USD | 94.63 | CN¥0.11 0.02 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 1.99 USD |
-0.8
|
€306.16M 353.41M USD | €258.09K 297.92K USD | €1.72 1.99 USD | €1.75 2.02 USD | €306.16M 353.41M USD | 21.60 | €0.08 0.09 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.09 1.93 USD |
-1.95
|
CN¥2.40B 353.39M USD | CN¥3.10M 457.14K USD | CN¥13.06 1.93 USD | CN¥13.42 1.98 USD | CN¥2.40B 353.39M USD | 81.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.86 1.31 USD |
-2.74
|
CN¥2.39B 353.13M USD | CN¥4.80M 707.8K USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥2.39B 353.13M USD | 30.55 | CN¥0.29 0.04 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.94 4.15 USD |
-0.17
|
A$505.35M 353.02M USD | A$3.18K 2.22K USD | A$5.93 4.14 USD | A$5.95 4.16 USD | A$505.35M 353.02M USD | 7.71 | A$0.77 0.54 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.62 — |
-0.32
|
$352.91M — | $113.13K — | $15.27 — | $15.65 — | $352.91M — | 4.19 | $3.72 — | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥2.39B 352.86M USD | CN¥6.49M 957.67K USD | CN¥7.51 1.11 USD | CN¥7.98 1.18 USD | CN¥2.39B 352.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
KNOT Offshore Partners
KNOP
US
|
$10.21 — |
-0.78
|
$352.79M — | $35.27K — | $10.17 — | $10.50 — | $352.79M — | 72.92 | $0.14 — | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.49 1.11 USD |
-1.45
|
CN¥2.39B 352.73M USD | CN¥3.21M 474.05K USD | CN¥7.42 1.09 USD | CN¥7.66 1.13 USD | CN¥2.39B 352.73M USD | 17.83 | CN¥0.42 0.06 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.00 0.19 USD |
+0.3
|
NOK 3.68B 352.64M USD | NOK 2.07M 198.26K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 3.68B 352.64M USD | 0 | -NOK 0.70 -0.06 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.43 2.13 USD |
-3.93
|
CN¥2.39B 352.07M USD | CN¥5.97M 881.21K USD | CN¥14.41 2.13 USD | CN¥15.02 2.22 USD | CN¥2.39B 352.07M USD | 25.76 | CN¥0.56 0.08 USD | ||
Timberland Bancorp
TSBK
US
|
$45.27 — |
+1
|
$352.00M — | $28.07K — | $44.36 — | $45.61 — | $352.00M — | 11.34 | $3.99 — | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 75.35 7.36 USD |
+1.14
|
SEK 3.60B 351.77M USD | SEK 8.82K 860.94 USD | SEK 75.00 7.32 USD | SEK 75.09 7.33 USD | SEK 3.60B 351.77M USD | 13.92 | SEK 5.41 0.53 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.92 1.76 USD |
-1.65
|
CN¥2.38B 351.75M USD | CN¥1.10M 162.86K USD | CN¥11.83 1.75 USD | CN¥12.16 1.79 USD | CN¥2.38B 351.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.12 3.53 USD |
+0.44
|
SEK 3.60B 351.64M USD | SEK 341.31K 33.32K USD | SEK 34.84 3.4 USD | SEK 36.68 3.58 USD | SEK 3.60B 351.64M USD | 0 | -SEK 7.86 -0.7 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 468.97M 351.48M USD | SGD 24.84M 18.62M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 468.97M 351.48M USD | 12.00 | SGD 0.01 0.007 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.40 — |
-0.24
|
$351.34M — | $42.94K — | $12.39 — | $12.57 — | $351.34M — | 2.45 | $5.06 — | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.84 1.01 USD |
-2.56
|
CN¥2.38B 351.23M USD | CN¥4.67M 689.28K USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥2.38B 351.23M USD | 68.40 | CN¥0.10 0.01 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.26 3.15 USD |
-1.04
|
SEK 3.60B 351.21M USD | SEK 322.10K 31.44K USD | SEK 32.26 3.15 USD | SEK 32.88 3.21 USD | SEK 3.60B 351.21M USD | 15.73 | SEK 2.05 0.2 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.60 1.56 USD |
-2.93
|
CN¥2.38B 351.14M USD | CN¥3.62M 534.7K USD | CN¥10.47 1.54 USD | CN¥10.92 1.61 USD | CN¥2.38B 351.14M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.53 1.41 USD |
-1.95
|
CN¥2.38B 351.12M USD | CN¥4.35M 641.49K USD | CN¥9.46 1.4 USD | CN¥9.71 1.43 USD | CN¥2.38B 351.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.57 0.43 USD |
-0.87
|
SGD 468.29M 350.96M USD | SGD 86.00K 64.45K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 468.29M 350.96M USD | 9.50 | SGD 0.06 0.04 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.05 0.6 USD |
-1.94
|
CN¥2.38B 350.81M USD | CN¥2.34M 345.07K USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥2.38B 350.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
Alpine Income Property Trust
PINE
US
|
$18.30 — |
+2.12
|
$350.61M — | $248.38K — | $17.83 — | $18.39 — | $350.61M — | 87.14 | $0.21 — | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 45.16 1.42 USD |
-2.67
|
TRY 11.16B 350.51M USD | TRY 601.80K 18.9K USD | TRY 44.70 1.4 USD | TRY 46.40 1.46 USD | TRY 11.16B 350.51M USD | 10.05 | TRY 4.49 0.14 USD | ||
Energy Recovery
ERII
US
|
$6.87 — |
+0.37
|
$350.42M — | $476.14K — | $6.80 — | $6.93 — | $350.42M — | 26.40 | $0.26 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$49.30 1.57 USD |
-1.79
|
NT$11.02B 350.24M USD | NT$2.02M 64.28K USD | NT$48.85 1.55 USD | NT$53.50 1.7 USD | NT$11.02B 350.24M USD | 0 | -NT$1.73 -0.05 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
0
|
A$501.29M 350.19M USD | A$510.04K 356.3K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.30 3 USD |
-3.15
|
A$501.15M 350.09M USD | A$533.50K 372.69K USD | A$4.25 2.97 USD | A$4.57 3.19 USD | A$501.15M 350.09M USD | 143.33 | A$0.03 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.63 1.57 USD |
+0.66
|
CN¥2.37B 349.89M USD | CN¥5.43M 801.4K USD | CN¥10.35 1.53 USD | CN¥10.72 1.58 USD | CN¥2.37B 349.89M USD | 34.29 | CN¥0.31 0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.36 1.28 USD |
-2.48
|
NOK 3.64B 349.63M USD | NOK 416.82K 39.98K USD | NOK 13.38 1.28 USD | NOK 13.80 1.32 USD | NOK 3.64B 349.63M USD | 26.71 | NOK 0.50 0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥7.09 1.05 USD |
-1.8
|
CN¥2.37B 349.53M USD | CN¥4.45M 656.11K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥2.37B 349.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.14 0.27 USD |
+1.42
|
HK$2.73B 349.49M USD | HK$262.00K 33.5K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$2.73B 349.49M USD | 6.29 | HK$0.34 0.04 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 12.42B 349.47M USD | THB 33.50K 942.66 USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 12.42B 349.47M USD | 18.39 | THB 0.75 0.02 USD | ||
ZipRecruiter
ZIP
US
|
$4.25 — |
+1.92
|
$349.46M — | $414.47K — | $4.13 — | $4.36 — | $349.46M — | 12.87 | $0.33 — | ||
|
Coremax Corporation
4739.TW
TW
|
NT$88.70 2.82 USD |
+1.72
|
NT$11.00B 349.42M USD | NT$1.19M 37.67K USD | NT$85.60 2.72 USD | NT$89.20 2.83 USD | NT$11.00B 349.42M USD | 18.83 | NT$4.71 0.15 USD | ||
Artesian Resources
ARTNA
US
|
$33.83 — |
+0.59
|
$349.37M — | $18.25K — | $33.29 — | $33.83 — | $349.37M — | 14.77 | $2.29 — | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-1.41
|
ISK 48B 349.32M USD | ISK 293K 2.15K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.43 1.24 USD |
-2.2
|
CN¥2.37B 349.27M USD | CN¥3.49M 515.26K USD | CN¥8.38 1.24 USD | CN¥8.58 1.27 USD | CN¥2.37B 349.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ring Energy
REI
US
|
$1.34 — |
+2.29
|
$349.12M — | $1.96M — | $1.31 — | $1.34 — | $349.12M — | 0 | -$1.01 — | ||
EVgo
EVGO
US
|
$1.11 — |
-9.02
|
$349.11M — | $3.87M — | $1.11 — | $1.24 — | $349.11M — | 0 | -$0.40 — | ||
FS Bancorp
FSBW
US
|
$44.37 — |
+0.61
|
$348.84M — | $29.79K — | $44.17 — | $44.99 — | $348.84M — | 10.17 | $4.36 — | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.41 0.8 USD |
+1.28
|
₹28.83B 348.83M USD | ₹1.09M 13.22K USD | ₹65.65 0.79 USD | ₹67.46 0.82 USD | ₹28.83B 348.83M USD | 9.30 | ₹7.14 0.09 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.46 2.12 USD |
+0.19
|
R$1.72B 348.74M USD | R$497.27K 100.79K USD | R$10.40 2.11 USD | R$10.52 2.13 USD | R$1.72B 348.74M USD | 12.02 | R$0.87 0.18 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.14 0.91 USD |
-2.66
|
HK$2.73B 348.67M USD | HK$1.13M 144.29K USD | HK$7.08 0.91 USD | HK$7.42 0.95 USD | HK$2.73B 348.67M USD | 8.91 | HK$0.80 0.1 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 12.39B 348.49M USD | THB 6.81M 191.57K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 16.00 | THB 0.22 0.006 USD | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $86.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
LendingTree
TREE
US
|
$24.79 — |
-1.59
|
$348.04M — | $170.56K — | $24.57 — | $25.13 — | $348.04M — | 1.91 | $12.93 — | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 1.64B 348.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.64B 348.01M USD | 14.75 | MYR 0.12 0.03 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
+1.04
|
$347.99M — | $1.44M — | $3.83 — | $3.91 — | $347.99M — | 43.11 | $0.09 — | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥14.35 2.12 USD |
-1.85
|
CN¥2.36B 347.92M USD | CN¥1.71M 251.74K USD | CN¥14.17 2.09 USD | CN¥14.81 2.19 USD | CN¥2.36B 347.92M USD | 55.19 | CN¥0.26 0.04 USD | ||
Agora
API
US
|
$4.11 — |
+0.74
|
$347.50M — | $69.12K — | $4.03 — | $4.15 — | $347.50M — | 41.10 | $0.10 — | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.05 2.25 USD |
-0.43
|
SEK 3.56B 347.24M USD | SEK 185.19K 18.08K USD | SEK 22.80 2.23 USD | SEK 23.35 2.28 USD | SEK 3.56B 347.24M USD | 10.19 | SEK 2.26 0.22 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 2.99 0.09 USD |
-1.64
|
TRY 11.05B 347.04M USD | TRY 60.44M 1.9M USD | TRY 2.96 0.09 USD | TRY 3.16 0.1 USD | TRY 11.05B 347.04M USD | 0 | -TRY 0.11 -0.003 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.44 0.95 USD |
-2.87
|
CN¥2.35B 346.95M USD | CN¥8.87M 1.31M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥2.35B 346.95M USD | 0 | -CN¥0.88 -0.1 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 141.60 13.82 USD |
+0.85
|
SEK 3.55B 346.93M USD | SEK 39.19K 3.83K USD | SEK 140.60 13.72 USD | SEK 143.80 14.04 USD | SEK 3.55B 346.93M USD | 18.95 | SEK 7.47 0.73 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.46 — |
-0.32
|
$346.71M — | $51.43K — | $12.39 — | $12.60 — | $346.71M — | 5.39 | $2.31 — | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.41 0.65 USD |
-3.08
|
CN¥2.35B 346.71M USD | CN¥23.64M 3.49M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥2.35B 346.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.80 — |
+0.26
|
$346.61M — | $203.01K — | $7.72 — | $7.80 — | $346.61M — | 31.19 | $0.25 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥2.35B 346.6M USD | CN¥23.52M 3.47M USD | CN¥7.10 1.05 USD | CN¥7.49 1.11 USD | CN¥2.35B 346.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.68 2.17 USD |
-3.17
|
CN¥2.35B 346.56M USD | CN¥3.11M 458.78K USD | CN¥14.65 2.16 USD | CN¥15.23 2.25 USD | CN¥2.35B 346.56M USD | 37.64 | CN¥0.39 0.06 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$174.50 5.54 USD |
-0.85
|
NT$10.91B 346.55M USD | NT$357.44K 11.36K USD | NT$174.50 5.54 USD | NT$177.50 5.64 USD | NT$10.91B 346.55M USD | 19.87 | NT$8.78 0.28 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.51 — |
-0.24
|
$346.52M — | $178.74K — | $12.46 — | $12.55 — | $346.52M — | 10.69 | $1.17 — | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 12.31B 346.48M USD | THB 683.38K 19.23K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 12.31B 346.48M USD | 10.73 | THB 1.22 0.03 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.16 1.79 USD |
-3.03
|
CN¥2.35B 346.26M USD | CN¥6.22M 918.26K USD | CN¥12.13 1.79 USD | CN¥12.68 1.87 USD | CN¥2.35B 346.26M USD | 0 | -CN¥0.34 -0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.37 1.58 USD |
-4.41
|
€299.95M 346.24M USD | €300.00 346.3 USD | €1.37 1.58 USD | €1.39 1.61 USD | €299.95M 346.24M USD | 0 | -€0.04 -0.04 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.68 3.09 USD |
+2.29
|
€299.77M 346.04M USD | €17.19K 19.84K USD | €2.61 3.01 USD | €2.69 3.11 USD | €299.77M 346.04M USD | 33.50 | €0.08 0.09 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.19 1.06 USD |
-3.1
|
CN¥2.34B 345.97M USD | CN¥13.94M 2.06M USD | CN¥7.05 1.04 USD | CN¥7.45 1.1 USD | CN¥2.34B 345.97M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.47 1.1 USD |
+0.67
|
CN¥2.34B 345.74M USD | CN¥5.36M 790.75K USD | CN¥7.33 1.08 USD | CN¥7.55 1.11 USD | CN¥2.34B 345.74M USD | 0 | -CN¥2.04 -0.3 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.24 0.86 USD |
-1.52
|
SAR 1.30B 345.74M USD | SAR 190.12K 50.72K USD | SAR 3.22 0.86 USD | SAR 3.29 0.88 USD | SAR 1.30B 345.74M USD | 12.46 | SAR 0.26 0.07 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥2.34B 345.68M USD | CN¥9.16M 1.35M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥2.34B 345.68M USD | 391.00 | CN¥0.01 0.001 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.92 — |
-0.29
|
$345.59M — | $194.74K — | $6.89 — | $6.94 — | $345.59M — | 11.53 | $0.60 — | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.21 1.95 USD |
-1.27
|
CN¥2.34B 345.58M USD | CN¥1.33M 195.6K USD | CN¥13.20 1.95 USD | CN¥13.47 1.99 USD | CN¥2.34B 345.58M USD | 18.09 | CN¥0.73 0.11 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.40 1.09 USD |
+0.15
|
NT$10.87B 345.5M USD | NT$461.45K 14.66K USD | NT$34.30 1.09 USD | NT$34.75 1.1 USD | NT$10.87B 345.5M USD | 8.88 | NT$3.87 0.12 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥2.34B 345.48M USD | CN¥14.72M 2.17M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.34B 345.48M USD | 0 | -CN¥2.42 -0.3 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.36 2.76 USD |
-1.52
|
SAR 1.29B 345.47M USD | SAR 319.23K 85.16K USD | SAR 10.35 2.76 USD | SAR 10.55 2.81 USD | SAR 1.29B 345.47M USD | 10.79 | SAR 0.96 0.26 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥28.67 4.23 USD |
-2.32
|
CN¥2.34B 345.3M USD | CN¥894.21K 131.94K USD | CN¥28.52 4.21 USD | CN¥29.39 4.34 USD | CN¥2.34B 345.3M USD | 27.56 | CN¥1.04 0.15 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$10.86B 345.19M USD | NT$172.09K 5.47K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$10.86B 345.19M USD | 17.96 | NT$7.43 0.24 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.85 0.88 USD |
-2
|
HK$2.70B 344.83M USD | HK$14.10K 1.8K USD | HK$6.83 0.87 USD | HK$7.00 0.9 USD | HK$2.70B 344.83M USD | 29.78 | HK$0.23 0.03 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.64 0.39 USD |
-2.22
|
CN¥2.34B 344.59M USD | CN¥14.13M 2.08M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.59 1.86 USD |
-2.63
|
CN¥2.33B 344.47M USD | CN¥2.84M 418.98K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥2.33B 344.47M USD | 0 | -CN¥1.24 -0.1 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥418 2.58 USD |
-0.48
|
¥56B 344.4M USD | ¥532K 3.28K USD | ¥417 2.57 USD | ¥422 2.6 USD | ¥56B 344.4M USD | 7.76 | ¥54 0.33 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.31 1.37 USD |
-4.02
|
CN¥2.33B 344.26M USD | CN¥6.00M 885.58K USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥2.33B 344.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.83 1.6 USD |
-1.1
|
CN¥2.33B 344.24M USD | CN¥3.26M 480.62K USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥2.33B 344.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
