Página de resultados 137 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥2.20B 324.35M USD | CN¥10.93M 1.61M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.20B 324.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.51 — |
-3.49
|
$324.29M — | $135.64K — | $10.51 — | $10.86 — | $324.29M — | 5.93 | $1.77 — |
|
|
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
0
|
€280.88M 324.23M USD | €91.47K 105.59K USD | €2.06 2.37 USD | €2.10 2.42 USD | €280.88M 324.23M USD | 0 | -€0.46 -0.5 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.17 1.06 USD |
-2.32
|
CN¥2.20B 324.11M USD | CN¥4.39M 647.23K USD | CN¥7.06 1.04 USD | CN¥7.27 1.07 USD | CN¥2.20B 324.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥2.20B 323.97M USD | CN¥15.76M 2.32M USD | CN¥5.47 0.81 USD | CN¥5.71 0.84 USD | CN¥2.20B 323.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$38.95 1.24 USD |
-7.37
|
NT$10.20B 323.96M USD | NT$1.55M 49.26K USD | NT$37.85 1.2 USD | NT$39.85 1.27 USD | NT$10.20B 323.96M USD | 6.86 | NT$5.67 0.18 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.71 2.59 USD |
+0.31
|
SAR 1.21B 323.8M USD | SAR 293.16K 78.21K USD | SAR 9.65 2.57 USD | SAR 9.92 2.65 USD | SAR 1.21B 323.8M USD | 10.11 | SAR 0.96 0.26 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$63.90 2.03 USD |
-3.18
|
NT$10.18B 323.49M USD | NT$556.03K 17.67K USD | NT$61.10 1.94 USD | NT$64.60 2.05 USD | NT$10.18B 323.49M USD | 14.42 | NT$4.43 0.14 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹134.02 1.62 USD |
-4.05
|
₹26.74B 323.47M USD | ₹1.04M 12.57K USD | ₹133.00 1.61 USD | ₹139.50 1.69 USD | ₹26.74B 323.47M USD | 0 | -₹1.20 -0.01 USD | ||
BlackRock Income Trust
BKT
US
|
$9.98 — |
-0.5
|
$323.24M — | $86.08K — | $9.89 — | $10.05 — | $323.24M — | 26.97 | $0.37 — |
|
|
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.04 1.92 USD |
-4.4
|
CN¥2.19B 323.23M USD | CN¥6.36M 938.63K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥2.19B 323.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.90 — |
-2.76
|
$323.17M — | $127.15K — | $22.74 — | $23.87 — | $323.17M — | 12.18 | $1.88 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.18 0.4 USD |
-1.65
|
NOK 3.37B 323.06M USD | NOK 47.63K 4.57K USD | NOK 4.16 0.4 USD | NOK 4.27 0.41 USD | NOK 3.37B 323.06M USD | 0 | -NOK 4.04 -0.3 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.38 — |
+0.6
|
$323.02M — | $213.66K — | $3.31 — | $3.38 — | $323.02M — | 21.12 | $0.16 — |
|
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.26 3.9 USD |
-0.57
|
CA$435.28M 323.01M USD | CA$383.60K 284.65K USD | CA$5.24 3.89 USD | CA$5.33 3.95 USD | CA$435.28M 323.01M USD | 16.96 | CA$0.31 0.23 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.60 1.71 USD |
-1.11
|
CN¥2.19B 322.93M USD | CN¥5.33M 786.37K USD | CN¥11.36 1.68 USD | CN¥11.93 1.76 USD | CN¥2.19B 322.93M USD | 0 | -CN¥0.60 -0.08 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
-2.44
|
THB 11.48B 322.92M USD | THB 381.45K 10.73K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.15 | THB 1.13 0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.88 1.61 USD |
-0.91
|
CN¥2.19B 322.65M USD | CN¥3.37M 496.79K USD | CN¥10.65 1.57 USD | CN¥11.01 1.62 USD | CN¥2.19B 322.65M USD | 155.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.27 0.63 USD |
-3.17
|
CN¥2.19B 322.61M USD | CN¥88.67M 13.08M USD | CN¥3.97 0.59 USD | CN¥4.63 0.68 USD | CN¥2.19B 322.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.17 0.62 USD |
-2.57
|
CN¥2.19B 322.52M USD | CN¥9.26M 1.37M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.19B 322.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.23 — |
+0.12
|
$322.48M — | $189.06K — | $8.19 — | $8.23 — | $322.48M — | 9.45 | $0.87 — |
|
|
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.22 2.39 USD |
-1.4
|
CN¥2.18B 322.02M USD | CN¥1.54M 226.71K USD | CN¥15.95 2.35 USD | CN¥16.45 2.43 USD | CN¥2.18B 322.02M USD | 55.93 | CN¥0.29 0.04 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.52 2.14 USD |
-3.46
|
CN¥2.18B 321.98M USD | CN¥1.96M 289.72K USD | CN¥14.34 2.12 USD | CN¥14.83 2.19 USD | CN¥2.18B 321.98M USD | 96.79 | CN¥0.15 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.91 2.64 USD |
+0.62
|
CN¥2.18B 321.81M USD | CN¥2.05M 301.87K USD | CN¥17.15 2.53 USD | CN¥18.28 2.7 USD | CN¥2.18B 321.81M USD | 198.99 | CN¥0.09 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥2.18B 321.78M USD | CN¥25.81M 3.81M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
Butler National
BUKS
US
|
$5.04 — |
-2.51
|
$321.76M — | $55.58K — | $4.87 — | $5.22 — | $321.76M — | 13.99 | $0.36 — |
|
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.47 0.44 USD |
-1.56
|
HK$2.52B 321.76M USD | HK$323.60K 41.38K USD | HK$3.33 0.43 USD | HK$3.49 0.45 USD | HK$2.52B 321.76M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.14 1.5 USD |
-1.17
|
CN¥2.18B 321.7M USD | CN¥4.14M 610.31K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥2.18B 321.7M USD | 101.40 | CN¥0.10 0.01 USD | ||
International Tower Hill Mines
THM
US
|
$1.21 — |
-30.46
|
$321.65M — | $12.94M — | $1.07 — | $1.80 — | $321.65M — | 0 | $0.00 — |
|
|
Community Health Systems
CYH
US
|
$2.28 — |
-4.2
|
$321.54M — | $2.59M — | $2.30 — | $2.48 — | $321.54M — | 9.11 | $0.25 — |
|
|
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.54 1.85 USD |
-5
|
CN¥2.18B 321.49M USD | CN¥3.51M 518.09K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥2.18B 321.49M USD | 36.88 | CN¥0.34 0.05 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.43 — |
-1.3
|
$321.48M — | $80.48K — | $11.49 — | $11.61 — | $321.48M — | 9.52 | $1.20 — |
|
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.35 0.88 USD |
+3.08
|
R$1.59B 321.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 321.41M USD | 5.11 | R$0.85 0.17 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$2.51B 321.36M USD | HK$6.56M 839.14K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$2.51B 321.36M USD | 8.56 | HK$0.22 0.03 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.35 19.25 USD |
+0.33
|
CHF 256.16M 321.28M USD | CHF 1.64K 2.06K USD | CHF 15.25 19.13 USD | CHF 15.45 19.38 USD | CHF 256.16M 321.28M USD | 9.08 | CHF 1.69 2.12 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.65 0.16 USD |
-1.74
|
THB 11.42B 321.2M USD | THB 1.07M 30.21K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 11.42B 321.2M USD | 3.15 | THB 1.79 0.05 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥2.18B 321.15M USD | CN¥6.30M 929.38K USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥2.18B 321.15M USD | 54.50 | CN¥0.08 0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥2.18B 321.12M USD | CN¥4.84M 714.28K USD | CN¥8.73 1.29 USD | CN¥8.99 1.33 USD | CN¥2.18B 321.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.86 — |
-4.13
|
$321.06M — | $353.89K — | $17.83 — | $18.55 — | $321.06M — | 4.55 | $3.92 — |
|
|
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$2.51B 321.06M USD | HK$8.29M 1.06M USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$2.51B 321.06M USD | 36.00 | HK$0.03 0.003 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$10.10B 320.86M USD | NT$20.91M 664.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.10B 320.86M USD | 61.23 | NT$2.67 0.08 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.15 1.94 USD |
-2.3
|
CN¥2.17B 320.84M USD | CN¥5.71M 841.8K USD | CN¥12.98 1.92 USD | CN¥13.44 1.98 USD | CN¥2.17B 320.84M USD | 23.48 | CN¥0.56 0.08 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹438.25 5.3 USD |
-1.78
|
₹26.51B 320.74M USD | ₹122.28K 1.48K USD | ₹436.50 5.28 USD | ₹446.20 5.4 USD | ₹26.51B 320.74M USD | 5.53 | ₹79.14 0.96 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.98 1.32 USD |
-2.39
|
CN¥2.17B 320.7M USD | CN¥5.76M 849.59K USD | CN¥8.80 1.3 USD | CN¥9.16 1.35 USD | CN¥2.17B 320.7M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$168.50 5.35 USD |
-8.67
|
NT$10.08B 320.45M USD | NT$1.82M 57.96K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$10.08B 320.45M USD | 47.46 | NT$3.55 0.11 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥2.17B 320.45M USD | CN¥4.51M 665.04K USD | CN¥7.01 1.03 USD | CN¥7.28 1.07 USD | CN¥2.17B 320.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 11.39B 320.4M USD | THB 13.40K 377.1 USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 11.39B 320.4M USD | 10.96 | THB 1.76 0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥2.17B 320.25M USD | CN¥3.28M 483.47K USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥2.17B 320.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.03 2.07 USD |
-2.57
|
CN¥2.17B 319.98M USD | CN¥3.77M 555.76K USD | CN¥13.81 2.04 USD | CN¥14.39 2.12 USD | CN¥2.17B 319.98M USD | 0 | -CN¥0.72 -0.1 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.59 5.75 USD |
-1.61
|
CHF 255.07M 319.92M USD | CHF 4.72K 5.92K USD | CHF 4.53 5.68 USD | CHF 4.65 5.83 USD | CHF 255.07M 319.92M USD | 0 | -CHF 0.65 -0.8 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.35 0.2 USD |
+2.27
|
CN¥2.17B 319.83M USD | CN¥20.58M 3.04M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥2.17B 319.83M USD | 0 | CN¥0.00 0 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.21 — |
-2.43
|
$319.77M — | $40.96K — | $3.21 — | $3.29 — | $319.77M — | 29.18 | $0.11 — |
|
|
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.44 2.13 USD |
-2.56
|
CN¥2.17B 319.59M USD | CN¥2.84M 418.72K USD | CN¥14.11 2.08 USD | CN¥14.65 2.16 USD | CN¥2.17B 319.59M USD | 90.25 | CN¥0.16 0.02 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$77.20 2.45 USD |
-2.28
|
NT$10.06B 319.55M USD | NT$5.45M 173.26K USD | NT$71.10 2.26 USD | NT$80.30 2.55 USD | NT$10.06B 319.55M USD | 113.52 | NT$0.68 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.02 0.3 USD |
-3.81
|
CN¥2.17B 319.51M USD | CN¥30.56M 4.51M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥2.17B 319.51M USD | 0 | -CN¥0.83 -0.1 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.45 0.67 USD |
+3.86
|
QAR 1.16B 319.45M USD | QAR 6.00M 1.65M USD | QAR 2.30 0.63 USD | QAR 2.47 0.68 USD | QAR 1.16B 319.45M USD | 12.23 | QAR 0.20 0.05 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
+2.1
|
R$1.58B 319.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.43M USD | 11.75 | R$0.91 0.18 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.67 — |
-1.3
|
$319.38M — | $137.57K — | $16.46 — | $17.10 — | $319.38M — | 34.02 | $0.49 — |
|
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥2.16B 319.3M USD | CN¥19.74M 2.91M USD | CN¥1.73 0.26 USD | CN¥1.88 0.28 USD | CN¥2.16B 319.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.22 1.51 USD |
-2.85
|
CN¥2.16B 319.23M USD | CN¥10.86M 1.6M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥2.16B 319.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.95 0.29 USD |
-4.88
|
CN¥2.16B 319.11M USD | CN¥91.43M 13.49M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥2.16B 319.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 4.99T 319.09M USD | IDR 24.89M 1.59K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.81 | IDR 14.22 0.0009 USD | ||
Tamura Corporation
6768.T
JP
|
¥650 4.01 USD |
-6.61
|
¥52B 318.94M USD | ¥1M 7.97K USD | ¥621 3.83 USD | ¥662 4.08 USD | ¥52B 318.94M USD | 36.43 | ¥18 0.11 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.16B 318.85M USD | CN¥5.87M 865.62K USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥2.16B 318.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.47 0.06 USD |
-7.92
|
HK$2.49B 318.84M USD | HK$186.50K 23.85K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.49B 318.84M USD | 1.19 | HK$0.39 0.05 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.40 2.9 USD |
-3.38
|
NT$10.03B 318.55M USD | NT$857.82K 27.26K USD | NT$89.00 2.83 USD | NT$92.00 2.92 USD | NT$10.03B 318.55M USD | 9.73 | NT$9.39 0.3 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$429.26M 318.53M USD | CA$242.35K 179.84K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$429.26M 318.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$40.40 1.28 USD |
-3.23
|
NT$10.02B 318.46M USD | NT$3.02M 96.04K USD | NT$38.40 1.22 USD | NT$40.85 1.3 USD | NT$10.02B 318.46M USD | 9.35 | NT$4.32 0.14 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.07 0.16 USD |
+0.2
|
TRY 10.14B 318.44M USD | TRY 934.24K 29.34K USD | TRY 4.99 0.16 USD | TRY 5.09 0.16 USD | TRY 10.14B 318.44M USD | 7.56 | TRY 0.67 0.02 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.38 0.3 USD |
+1.71
|
HK$2.49B 318.39M USD | HK$145.00K 18.54K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$2.49B 318.39M USD | 6.61 | HK$0.36 0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.67 2.31 USD |
-3.33
|
CN¥2.16B 318.11M USD | CN¥3.18M 469.2K USD | CN¥15.51 2.29 USD | CN¥16.14 2.38 USD | CN¥2.16B 318.11M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$40.50 1.29 USD |
-3.91
|
NT$10.01B 318.07M USD | NT$1.99M 63.27K USD | NT$38.00 1.21 USD | NT$41.35 1.31 USD | NT$10.01B 318.07M USD | 7.15 | NT$5.66 0.18 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.39 0.3 USD |
-1.04
|
HK$2.49B 318.07M USD | HK$1.07M 136.43K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$2.49B 318.07M USD | 0 | -HK$0.13 -0.01 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.54 1.93 USD |
+1.38
|
R$1.57B 318.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 318.06M USD | 10.96 | R$0.87 0.18 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.58 2.98 USD |
+0.78
|
€275.52M 318.04M USD | €6.51K 7.51K USD | €2.55 2.94 USD | €2.58 2.98 USD | €275.52M 318.04M USD | 25.80 | €0.10 0.12 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.55 3.18 USD |
-0.37
|
CN¥2.16B 317.97M USD | CN¥1.89M 278.67K USD | CN¥21.05 3.11 USD | CN¥21.93 3.24 USD | CN¥2.16B 317.97M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.52 3.03 USD |
-2.19
|
CN¥2.15B 317.95M USD | CN¥926.80K 136.75K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥2.15B 317.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.02 1.04 USD |
-3.84
|
CN¥2.15B 317.83M USD | CN¥10.44M 1.54M USD | CN¥6.99 1.03 USD | CN¥7.66 1.13 USD | CN¥2.15B 317.83M USD | 0 | -CN¥7.48 -1.1 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 4.97T 317.55M USD | IDR 352.83M 22.55K USD | IDR 73.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 4.97T 317.55M USD | 236.36 | IDR 0.33 0.00002 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.49 1.11 USD |
-6.47
|
R$1.57B 317.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.54M USD | 0 | -R$0.37 -0.07 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.05 0.77 USD |
-1.94
|
HK$2.48B 317.28M USD | HK$352.00K 45.01K USD | HK$6.04 0.77 USD | HK$6.19 0.79 USD | HK$2.48B 317.28M USD | 6.87 | HK$0.88 0.11 USD | ||
Cooper-Standard
CPS
US
|
$17.85 — |
-19.01
|
$317.18M — | $1.01M — | $17.15 — | $18.83 — | $317.18M — | 0 | -$3.83 — |
|
|
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.50 0.75 USD |
+4.21
|
NT$9.98B 317.16M USD | NT$258.01K 8.2K USD | NT$20.30 0.65 USD | NT$23.50 0.75 USD | NT$9.98B 317.16M USD | 293.75 | NT$0.08 0.002 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.95 0.7 USD |
-9.52
|
CA$426.83M 316.74M USD | CA$1.50M 1.11M USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$426.83M 316.74M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.01 0.74 USD |
-1.38
|
CN¥2.15B 316.49M USD | CN¥14.16M 2.09M USD | CN¥4.91 0.72 USD | CN¥5.16 0.76 USD | CN¥2.15B 316.49M USD | 45.54 | CN¥0.11 0.02 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.30 2.11 USD |
+1.63
|
CN¥2.15B 316.49M USD | CN¥3.23M 476.15K USD | CN¥13.69 2.02 USD | CN¥14.39 2.12 USD | CN¥2.15B 316.49M USD | 204.28 | CN¥0.07 0.01 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥2.14B 316.43M USD | CN¥584.70K 86.27K USD | CN¥5.23 0.77 USD | CN¥5.36 0.79 USD | CN¥2.14B 316.43M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥2.14B 316.42M USD | CN¥3.24M 477.45K USD | CN¥12.46 1.84 USD | CN¥12.93 1.91 USD | CN¥2.14B 316.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.30 2.87 USD |
+0.89
|
PLN 1.24B 316.21M USD | PLN 43.24K 10.99K USD | PLN 11.15 2.83 USD | PLN 11.44 2.91 USD | PLN 1.24B 316.21M USD | 10.27 | PLN 1.10 0.28 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.25 3.87 USD |
-1.87
|
CN¥2.14B 316.16M USD | CN¥783.33K 115.58K USD | CN¥25.82 3.81 USD | CN¥26.79 3.95 USD | CN¥2.14B 316.16M USD | 25.73 | CN¥1.02 0.15 USD | ||
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.04M 221.48K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.54 1.41 USD |
-4.02
|
CN¥2.14B 316.03M USD | CN¥8.33M 1.23M USD | CN¥9.45 1.39 USD | CN¥9.84 1.45 USD | CN¥2.14B 316.03M USD | 0 | -CN¥2.49 -0.3 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.33 1.67 USD |
-2.75
|
CN¥2.14B 316M USD | CN¥2.62M 386.93K USD | CN¥11.21 1.65 USD | CN¥11.64 1.72 USD | CN¥2.14B 316M USD | 62.94 | CN¥0.18 0.03 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.25 4.91 USD |
-1.86
|
CN¥2.14B 315.93M USD | CN¥887.76K 130.99K USD | CN¥32.79 4.84 USD | CN¥33.79 4.99 USD | CN¥2.14B 315.93M USD | 20.91 | CN¥1.59 0.23 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.46 2.13 USD |
-2.23
|
CN¥2.14B 315.84M USD | CN¥3.17M 468.07K USD | CN¥14.34 2.12 USD | CN¥15.25 2.25 USD | CN¥2.14B 315.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.14B 315.44M USD | CN¥8.74M 1.29M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥2.14B 315.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.14 0.91 USD |
-0.81
|
CN¥2.14B 315.29M USD | CN¥3.43M 505.73K USD | CN¥5.98 0.88 USD | CN¥6.22 0.92 USD | CN¥2.14B 315.29M USD | 76.75 | CN¥0.08 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥2.14B 315.2M USD | CN¥4.68M 690.25K USD | CN¥5.38 0.79 USD | CN¥5.59 0.82 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$32.25 1.02 USD |
-5.15
|
NT$9.92B 315.18M USD | NT$2.39M 76.03K USD | NT$30.60 0.97 USD | NT$32.60 1.04 USD | NT$9.92B 315.18M USD | 25.59 | NT$1.26 0.04 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
-1.61
|
MYR 1.48B 315.14M USD | MYR 852.20K 181.2K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
