Página de resultados 137 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tamura Corporation
6768.T
JP
|
¥667 4.11 USD |
+2.62
|
¥53B 327.29M USD | ¥2M 11.24K USD | ¥656 4.04 USD | ¥712 4.39 USD | ¥53B 327.29M USD | 37.38 | ¥18 0.11 USD | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.75 1.26 USD |
+7.14
|
NT$10.30B 327.15M USD | NT$641.77K 20.39K USD | NT$37.85 1.2 USD | NT$40.65 1.29 USD | NT$10.30B 327.15M USD | 137.06 | NT$0.29 0.009 USD | ||
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.17 1.06 USD |
+3.91
|
CN¥2.22B 327.09M USD | CN¥42.10M 6.21M USD | CN¥6.77 1 USD | CN¥7.19 1.06 USD | CN¥2.22B 327.09M USD | 239.00 | CN¥0.03 0.004 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.33 0.3 USD |
-0.43
|
HK$2.56B 327.09M USD | HK$1.40M 178.75K USD | HK$2.33 0.3 USD | HK$2.34 0.3 USD | HK$2.56B 327.09M USD | 25.88 | HK$0.09 0.01 USD | ||
Lifeway Foods
LWAY
US
|
$21.65 — |
-2.48
|
$327.06M — | $90.73K — | $21.52 — | $22.38 — | $327.06M — | 31.37 | $0.69 — |
|
|
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$2.56B 327.01M USD | HK$6.91M 884.04K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$2.56B 327.01M USD | 36.66 | HK$0.03 0.003 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.04 1.92 USD |
-3.12
|
CN¥2.22B 326.84M USD | CN¥1.99M 293.56K USD | CN¥13.00 1.92 USD | CN¥13.68 2.02 USD | CN¥2.22B 326.84M USD | 217.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥2.22B 326.82M USD | CN¥4.37M 645.12K USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.59 1.27 USD |
-2.5
|
CN¥2.21B 326.8M USD | CN¥5.00M 737.08K USD | CN¥8.59 1.27 USD | CN¥9.04 1.33 USD | CN¥2.21B 326.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.59 — |
+0.76
|
$326.76M — | $61.71K — | $10.41 — | $10.61 — | $326.76M — | 5.98 | $1.77 — |
|
|
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.21 0.92 USD |
+5.08
|
CN¥2.21B 326.56M USD | CN¥36.22M 5.34M USD | CN¥5.87 0.87 USD | CN¥6.28 0.93 USD | CN¥2.21B 326.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.53 — |
+0.46
|
$326.46M — | $51.89K — | $6.49 — | $6.60 — | $326.46M — | 5.44 | $1.20 — |
|
|
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.06 1.63 USD |
-1.43
|
CN¥2.21B 326.37M USD | CN¥1.13M 166.85K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.21B 326.37M USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥9.45 1.39 USD |
-0.94
|
CN¥2.21B 326.36M USD | CN¥8.13M 1.2M USD | CN¥9.38 1.38 USD | CN¥9.63 1.42 USD | CN¥2.21B 326.36M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$94.50 3 USD |
+9
|
NT$10.27B 326.33M USD | NT$1.34M 42.71K USD | NT$89.00 2.83 USD | NT$95.30 3.03 USD | NT$10.27B 326.33M USD | 22.77 | NT$4.15 0.13 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥396 2.44 USD |
+0.51
|
¥53B 326.27M USD | ¥750K 4.62K USD | ¥396 2.44 USD | ¥402 2.48 USD | ¥53B 326.27M USD | 7.31 | ¥54 0.33 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥2.21B 326.09M USD | CN¥7.92M 1.17M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥2.21B 326.09M USD | 296.00 | CN¥0.02 0.002 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.65 15.32 USD |
-0.19
|
CA$439.40M 326.06M USD | CA$91.11K 67.61K USD | CA$20.58 15.27 USD | CA$20.89 15.5 USD | CA$439.40M 326.06M USD | 11.10 | CA$1.86 1.38 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 6.45 0.63 USD |
-92.19
|
SEK 3.34B 325.86M USD | SEK 4.82K 470.49 USD | SEK 6.32 0.62 USD | SEK 6.45 0.63 USD | SEK 3.34B 325.86M USD | 11.11 | SEK 0.58 0.06 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥2.21B 325.8M USD | CN¥9.06M 1.34M USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$47.20 1.5 USD |
+5.36
|
NT$10.25B 325.77M USD | NT$1.66M 52.8K USD | NT$42.70 1.36 USD | NT$47.75 1.52 USD | NT$10.25B 325.77M USD | 0 | -NT$5.16 -0.1 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥2.21B 325.74M USD | CN¥6.55M 966.89K USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥2.21B 325.74M USD | 20.23 | CN¥0.21 0.03 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$2.55B 325.7M USD | HK$30.00K 3.84K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$2.55B 325.7M USD | 1.21 | HK$0.39 0.05 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥2.21B 325.58M USD | CN¥8.88M 1.31M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.21B 325.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.06 3.4 USD |
-2.74
|
CN¥2.21B 325.54M USD | CN¥4.57M 674.18K USD | CN¥22.90 3.38 USD | CN¥24.26 3.58 USD | CN¥2.21B 325.54M USD | 62.32 | CN¥0.37 0.05 USD | ||
Infotel SA
INF.PA
FR
|
€41.20 47.56 USD |
+1.1
|
€282.01M 325.54M USD | €5.03K 5.81K USD | €40.85 47.15 USD | €41.65 48.08 USD | €282.01M 325.54M USD | 12.29 | €3.35 3.87 USD | ||
BlackRock Income Trust
BKT
US
|
$10.05 — |
+0.7
|
$325.51M — | $36.20K — | $9.92 — | $10.05 — | $325.51M — | 27.16 | $0.37 — |
|
|
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥2.21B 325.5M USD | CN¥4.80M 708.05K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥2.21B 325.5M USD | 44.66 | CN¥0.12 0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.84 1.75 USD |
-0.84
|
CN¥2.21B 325.43M USD | CN¥4.06M 599.6K USD | CN¥11.70 1.73 USD | CN¥12.27 1.81 USD | CN¥2.21B 325.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.11 1.2 USD |
-2.64
|
CN¥2.20B 325.31M USD | CN¥3.05M 450.21K USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥2.20B 325.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.15 0.54 USD |
+5.21
|
NT$10.23B 325.19M USD | NT$3.15M 100.16K USD | NT$16.50 0.52 USD | NT$17.60 0.56 USD | NT$10.23B 325.19M USD | 0 | -NT$0.47 -0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.70 0.22 USD |
+3.66
|
HK$2.54B 325.06M USD | HK$1.32M 168.78K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$2.54B 325.06M USD | 1.53 | HK$1.11 0.14 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$10.23B 325.01M USD | NT$292.63K 9.3K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$10.23B 325.01M USD | 14.49 | NT$4.43 0.14 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.07 0.8 USD |
-4.46
|
SGD 433.66M 325.01M USD | SGD 2.19M 1.64M USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 433.66M 325.01M USD | 7.64 | SGD 0.14 0.1 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.11 1.93 USD |
+0.54
|
CN¥2.20B 324.97M USD | CN¥6.84M 1.01M USD | CN¥13.02 1.92 USD | CN¥13.60 2.01 USD | CN¥2.20B 324.97M USD | 0 | -CN¥1.03 -0.1 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.26 — |
+1.56
|
$324.75M — | $24.36K — | $3.24 — | $3.31 — | $324.75M — | 29.63 | $0.11 — |
|
|
X4 Pharmaceuticals
XFOR
US
|
$3.18 — |
+3.58
|
$324.72M — | $527.20K — | $2.90 — | $3.21 — | $324.72M — | 5.78 | $0.55 — |
|
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.51 1.74 USD |
+0.15
|
SAR 1.22B 324.67M USD | SAR 306.61K 81.79K USD | SAR 6.49 1.73 USD | SAR 6.58 1.76 USD | SAR 1.22B 324.67M USD | 8.67 | SAR 0.75 0.2 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$38.65 1.23 USD |
+6.92
|
NT$10.22B 324.66M USD | NT$5.23M 165.89K USD | NT$37.15 1.18 USD | NT$39.40 1.25 USD | NT$10.22B 324.66M USD | 19.71 | NT$1.96 0.06 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.66 — |
-0.88
|
$324.35M — | $714.12K — | $5.56 — | $5.79 — | $324.35M — | 0 | -$3.58 — |
|
|
Regional Management
RM
US
|
$36.25 — |
-3.64
|
$324.34M — | $72.59K — | $36.09 — | $38.27 — | $324.34M — | 7.35 | $4.93 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹443.10 5.36 USD |
-0.18
|
₹26.80B 324.29M USD | ₹73.27K 886.42 USD | ₹437.20 5.29 USD | ₹445.65 5.39 USD | ₹26.80B 324.29M USD | 5.59 | ₹79.14 0.96 USD | ||
Nuveen Global High Income Fund
JGH
US
|
$11.53 — |
+0.83
|
$324.15M — | $110.21K — | $11.45 — | $11.56 — | $324.15M — | 9.60 | $1.20 — |
|
|
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥2.20B 324.12M USD | CN¥23.67M 3.49M USD | CN¥4.57 0.67 USD | CN¥4.85 0.72 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.11 1.34 USD |
-1.73
|
CN¥2.20B 324.12M USD | CN¥3.33M 490.59K USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥2.20B 324.12M USD | 19.80 | CN¥0.46 0.07 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.72 1.97 USD |
+1.89
|
R$1.60B 324.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60B 324.06M USD | 11.17 | R$0.87 0.18 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥2.20B 324.05M USD | CN¥6.64M 979.14K USD | CN¥10.41 1.54 USD | CN¥10.99 1.62 USD | CN¥2.20B 324.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.28 1.96 USD |
+0.99
|
CN¥2.20B 324.01M USD | CN¥8.16M 1.2M USD | CN¥13.22 1.95 USD | CN¥13.81 2.04 USD | CN¥2.20B 324.01M USD | 23.71 | CN¥0.56 0.08 USD | ||
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.80 0.42 USD |
-3.27
|
THB 11.52B 324.01M USD | THB 734.38K 20.66K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 11.52B 324.01M USD | 8.91 | THB 1.66 0.05 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$41.10 1.31 USD |
+1.73
|
NT$10.20B 323.98M USD | NT$1.42M 44.99K USD | NT$40.40 1.28 USD | NT$42.40 1.35 USD | NT$10.20B 323.98M USD | 9.51 | NT$4.32 0.14 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥2.20B 323.94M USD | CN¥13.21M 1.95M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥2.20B 323.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$165.00 5.24 USD |
+0.92
|
NT$10.19B 323.8M USD | NT$9.11M 289.38K USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$10.19B 323.8M USD | 61.79 | NT$2.67 0.08 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹480.95 5.82 USD |
+2.1
|
₹26.76B 323.71M USD | ₹137.08K 1.66K USD | ₹464.20 5.62 USD | ₹484.80 5.87 USD | ₹26.76B 323.71M USD | 15.66 | ₹30.71 0.37 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥2.19B 323.66M USD | CN¥14.64M 2.16M USD | CN¥4.37 0.64 USD | CN¥4.63 0.68 USD | CN¥2.19B 323.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 6.42 0.63 USD |
+6.03
|
SEK 3.32B 323.64M USD | SEK 603.12K 58.87K USD | SEK 6.08 0.59 USD | SEK 6.47 0.63 USD | SEK 3.32B 323.64M USD | 0 | -SEK 3.86 -0.3 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.04 1.92 USD |
-1.29
|
CN¥2.19B 323.57M USD | CN¥1.40M 206.08K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥2.19B 323.57M USD | 0 | -CN¥7.43 -1.09 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.12 1.94 USD |
+2.26
|
CN¥2.19B 323.57M USD | CN¥4.87M 718.76K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥2.19B 323.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Agenus
AGEN
US
|
$7.15 — |
+11.02
|
$323.51M — | $873.56K — | $6.37 — | $7.20 — | $323.51M — | 31.08 | $0.23 — |
|
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.03 0.03 USD |
+4.04
|
TRY 10.30B 323.47M USD | TRY 155.94M 4.9M USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 10.30B 323.47M USD | 0 | -TRY 0.32 -0.01 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.99 — |
+0.73
|
$323.40M — | $245.62K — | $17.88 — | $18.20 — | $323.40M — | 4.58 | $3.92 — |
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.06 2.07 USD |
-1.88
|
CN¥2.19B 323.33M USD | CN¥2.98M 440.13K USD | CN¥14.01 2.07 USD | CN¥14.57 2.15 USD | CN¥2.19B 323.33M USD | 20.08 | CN¥0.70 0.1 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.25 — |
+0.24
|
$323.27M — | $220.62K — | $8.22 — | $8.26 — | $323.27M — | 9.48 | $0.87 — |
|
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$8.17 1.66 USD |
+10.26
|
R$1.59B 323.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 323.21M USD | 4.66 | R$1.75 0.35 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.00 1.02 USD |
+9.97
|
NT$10.17B 323.03M USD | NT$2.51M 79.82K USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$10.17B 323.03M USD | 36.36 | NT$0.88 0.03 USD | ||
Arbor Realty Trust
ABR
US
|
$1.61 — |
-3.01
|
$322.56M — | $7.81M — | $1.60 — | $1.70 — | $322.56M — | 0 | -$0.58 — |
|
|
|
Hospital Mater Dei S.A.
MATD3.SA
BR
|
R$4.82 0.98 USD |
+6.64
|
R$1.59B 322.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59B 322.5M USD | 11.47 | R$0.42 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$187.50 5.96 USD |
-1.06
|
NT$10.15B 322.45M USD | NT$1.09M 34.58K USD | NT$187.50 5.96 USD | NT$198.00 6.29 USD | NT$10.15B 322.45M USD | 5.73 | NT$32.69 1.04 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.25 3.9 USD |
-0.19
|
CA$434.45M 322.39M USD | CA$188.18K 139.64K USD | CA$5.22 3.87 USD | CA$5.35 3.97 USD | CA$434.45M 322.39M USD | 16.93 | CA$0.31 0.23 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥1.97 0.29 USD |
+1.03
|
CN¥2.18B 322.39M USD | CN¥76.32M 11.26M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥2.18B 322.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€0.82 0.95 USD |
+0.49
|
€279.25M 322.35M USD | €40.74K 47.03K USD | €0.82 0.95 USD | €0.82 0.95 USD | €279.25M 322.35M USD | 0 | -€0.17 -0.1 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.18B 322.33M USD | CN¥11.98M 1.77M USD | CN¥4.79 0.71 USD | CN¥4.90 0.72 USD | CN¥2.18B 322.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥2.18B 322.33M USD | CN¥947.30K 139.77K USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥2.18B 322.33M USD | 0 | -CN¥1.05 -0.1 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
+11.76
|
€279.21M 322.3M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.19 0.22 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥2.18B 322.24M USD | CN¥12.09M 1.78M USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.18B 322.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
+1.33
|
TRY 10.26B 322.21M USD | TRY 31.27M 982.11K USD | TRY 0.75 0.02 USD | TRY 0.77 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.37 — |
-0.3
|
$322.06M — | $65.05K — | $3.35 — | $3.38 — | $322.06M — | 21.06 | $0.16 — |
|
|
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.62 5.79 USD |
+1.1
|
CHF 256.74M 322.01M USD | CHF 153.00 191.9 USD | CHF 4.58 5.74 USD | CHF 4.63 5.8 USD | CHF 256.74M 322.01M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.57 0.97 USD |
-0.76
|
CN¥2.18B 321.92M USD | CN¥9.61M 1.42M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥2.18B 321.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.18B 321.85M USD | CN¥3.83M 565.13K USD | CN¥7.09 1.05 USD | CN¥7.37 1.09 USD | CN¥2.18B 321.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.85 1.6 USD |
-0.28
|
CN¥2.18B 321.76M USD | CN¥2.12M 313.21K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.18B 321.76M USD | 155.00 | CN¥0.07 0.01 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥14.51 2.14 USD |
-0.07
|
CN¥2.18B 321.76M USD | CN¥2.51M 370.45K USD | CN¥14.50 2.14 USD | CN¥14.90 2.2 USD | CN¥2.18B 321.76M USD | 96.73 | CN¥0.15 0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.18B 321.75M USD | CN¥7.91M 1.17M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.18B 321.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹187.13 2.26 USD |
+1.56
|
₹26.59B 321.71M USD | ₹3.82M 46.24K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.59B 321.71M USD | 31.60 | ₹5.92 0.07 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 5.03T 321.62M USD | IDR 445.79M 28.49K USD | IDR 77.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.12 0.16 USD |
+0.39
|
TRY 10.24B 321.58M USD | TRY 2.29M 72.05K USD | TRY 5.07 0.16 USD | TRY 5.23 0.16 USD | TRY 10.24B 321.58M USD | 7.64 | TRY 0.67 0.02 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.57 1.81 USD |
-2.48
|
€278.52M 321.51M USD | €424.26K 489.74K USD | €1.57 1.81 USD | €1.63 1.88 USD | €278.52M 321.51M USD | 19.65 | €0.08 0.09 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$171.00 5.43 USD |
+4.27
|
NT$10.12B 321.5M USD | NT$265.85K 8.45K USD | NT$164.50 5.23 USD | NT$173.00 5.5 USD | NT$10.12B 321.5M USD | 32.08 | NT$5.33 0.17 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$113.50 3.61 USD |
+5.09
|
NT$10.11B 321.35M USD | NT$230.65K 7.33K USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$10.11B 321.35M USD | 8.99 | NT$12.62 0.4 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.42 1.09 USD |
+2.34
|
CN¥2.18B 321.09M USD | CN¥8.45M 1.25M USD | CN¥7.22 1.07 USD | CN¥7.69 1.13 USD | CN¥2.18B 321.09M USD | 0 | -CN¥0.99 -0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$49.95 1.59 USD |
-5.22
|
NT$10.10B 320.93M USD | NT$4.96M 157.67K USD | NT$48.30 1.53 USD | NT$51.40 1.63 USD | NT$10.10B 320.93M USD | 14.52 | NT$3.44 0.11 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.62 0.83 USD |
-1.58
|
CN¥2.18B 320.92M USD | CN¥5.52M 813.91K USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥2.18B 320.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 11.40B 320.9M USD | THB 289.35K 8.14K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 11.40B 320.9M USD | 14.07 | THB 1.13 0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$55.40 1.76 USD |
+7.36
|
NT$10.09B 320.69M USD | NT$1.02M 32.5K USD | NT$52.50 1.67 USD | NT$56.50 1.8 USD | NT$10.09B 320.69M USD | 23.87 | NT$2.32 0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.68 1.43 USD |
+1.47
|
CN¥2.17B 320.67M USD | CN¥10.43M 1.54M USD | CN¥9.53 1.41 USD | CN¥10.27 1.52 USD | CN¥2.17B 320.67M USD | 0 | -CN¥2.49 -0.3 USD | ||
Orthofix Medical
OFIX
US
|
$7.87 — |
-11.77
|
$320.57M — | $805.84K — | $7.81 — | $8.68 — | $320.57M — | 0 | -$1.52 — |
|
|
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥2.17B 320.43M USD | CN¥20.62M 3.04M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥2.17B 320.43M USD | 47.39 | CN¥0.05 0.007 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.00 — |
+9.13
|
$320.38M — | $320.12K — | $10.06 — | $11.13 — | $320.38M — | 0 | -$2.42 — |
|
|
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.85 1.31 USD |
-0.34
|
CN¥2.17B 320.04M USD | CN¥5.73M 845.01K USD | CN¥8.83 1.3 USD | CN¥9.23 1.36 USD | CN¥2.17B 320.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥8.96 1.32 USD |
-0.22
|
CN¥2.17B 319.99M USD | CN¥4.88M 719.65K USD | CN¥8.96 1.32 USD | CN¥9.27 1.37 USD | CN¥2.17B 319.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$91.80 2.92 USD |
+0.44
|
NT$10.07B 319.94M USD | NT$330.81K 10.51K USD | NT$90.80 2.89 USD | NT$94.50 3 USD | NT$10.07B 319.94M USD | 9.77 | NT$9.39 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
