Result Page 137 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.88 0.82 USD |
-0.84
|
CN¥2.94B 408.15M USD | CN¥8.63M 1.2M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥2.94B 408.15M USD | 65.33 | CN¥0.09 0.01 USD | ||
| Enanta Pharmaceuticals ENTA | $14.14 — |
+0.14
|
$408.12M — | $432.83K — | $13.80 — | $14.51 — | $408.12M — | 0 | -$3.84 — | ||
| ExaWizards Inc. 4259.T | ¥713 4.81 USD |
-1.38
|
¥60B 408.07M USD | ¥797K 5.38K USD | ¥711 4.8 USD | ¥742 5.01 USD | ¥60B 408.07M USD | 0 | -¥22 -0.1 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.52 5.22 USD |
+0.91
|
CN¥2.93B 407.79M USD | CN¥683.97K 95.1K USD | CN¥37.16 5.17 USD | CN¥37.85 5.26 USD | CN¥2.93B 407.79M USD | 36.42 | CN¥1.03 0.14 USD | ||
| Lindian Resources Limited LIN.AX | A$0.38 0.25 USD |
-3.85
|
A$616.11M 407.77M USD | A$8.53M 5.65M USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$616.11M 407.77M USD | 0 | -A$0.01 -0.006 USD | ||
| BlackRock MuniAssets Fund MUA | $10.59 — |
-0.38
|
$407.48M — | $131.10K — | $10.56 — | $10.68 — | $407.48M — | 0 | -$0.48 — | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥30.50 4.24 USD |
-2.93
|
CN¥2.93B 407.12M USD | CN¥3.79M 526.71K USD | CN¥30.43 4.23 USD | CN¥31.68 4.4 USD | CN¥2.93B 407.12M USD | 44.20 | CN¥0.69 0.1 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.49 3.13 USD |
-0.75
|
CN¥2.93B 407.08M USD | CN¥1.57M 217.93K USD | CN¥22.45 3.12 USD | CN¥23.00 3.2 USD | CN¥2.93B 407.08M USD | 22.04 | CN¥1.02 0.14 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.16 0.86 USD |
-9.94
|
CN¥2.93B 407.04M USD | CN¥49.39M 6.87M USD | CN¥6.16 0.86 USD | CN¥7.24 1.01 USD | CN¥2.93B 407.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.77 3.03 USD |
+0.18
|
€372.33M 407.01M USD | €162.07K 177.17K USD | €2.73 2.98 USD | €2.78 3.04 USD | €372.33M 407.01M USD | 7.91 | €0.35 0.38 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.85 1.22 USD |
-1.07
|
A$614.92M 406.99M USD | A$501.50K 331.92K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$614.92M 406.99M USD | 10.25 | A$0.18 0.12 USD | ||
| Interfor Corporation IFP.TO | CA$8.34 6.19 USD |
-6.92
|
CA$548.42M 406.96M USD | CA$317.30K 235.46K USD | CA$8.33 6.18 USD | CA$8.84 6.56 USD | CA$548.42M 406.96M USD | 0 | -CA$5.63 -4.1 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.17 0.19 USD |
+0.49
|
TRY 12.96B 406.91M USD | TRY 24.33M 764.02K USD | TRY 6.05 0.19 USD | TRY 6.38 0.2 USD | TRY 12.96B 406.91M USD | 123.40 | TRY 0.05 0.001 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.50 0.94 USD |
-2.8
|
NT$12.80B 406.84M USD | NT$1.12M 35.47K USD | NT$29.20 0.93 USD | NT$30.30 0.96 USD | NT$12.80B 406.84M USD | 4.16 | NT$7.09 0.23 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.75 0.35 USD |
+2.23
|
HK$3.18B 406.43M USD | HK$1.02M 130.42K USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$3.18B 406.43M USD | 4.29 | HK$0.64 0.08 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.95 2.63 USD |
-0.68
|
CN¥2.92B 406.39M USD | CN¥2.62M 364.16K USD | CN¥18.77 2.61 USD | CN¥19.20 2.67 USD | CN¥2.92B 406.39M USD | 43.06 | CN¥0.44 0.06 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.11 0.57 USD |
-0.24
|
CN¥2.92B 406.38M USD | CN¥35.91M 4.99M USD | CN¥4.06 0.56 USD | CN¥4.16 0.58 USD | CN¥2.92B 406.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
-0.36
|
$406.26M — | $209.34K — | $6.85 — | $6.91 — | $406.26M — | 11.45 | $0.60 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | ||
| TCI Co., Ltd. 8436.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$12.78B 406.13M USD | NT$211.36K 6.72K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$12.78B 406.13M USD | 13.76 | NT$8.43 0.27 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.90 1.38 USD |
-0.9
|
CN¥2.92B 406.12M USD | CN¥3.74M 520.52K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥2.92B 406.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.48 1.04 USD |
+0.27
|
CN¥2.92B 406.11M USD | CN¥5.97M 829.74K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥2.92B 406.11M USD | 57.53 | CN¥0.13 0.02 USD | ||
| Solid Biosciences SLDB | $5.21 — |
-4.05
|
$405.91M — | $1.32M — | $4.92 — | $5.32 — | $405.91M — | 0 | -$2.48 — | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.78 2.33 USD |
-0.42
|
CN¥2.92B 405.91M USD | CN¥16.51M 2.3M USD | CN¥16.65 2.32 USD | CN¥17.70 2.46 USD | CN¥2.92B 405.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.27 0.87 USD |
+1.29
|
CN¥2.92B 405.84M USD | CN¥119.06M 16.55M USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥2.92B 405.84M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.12 1.27 USD |
-0.65
|
CN¥2.92B 405.83M USD | CN¥12.85M 1.79M USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥2.92B 405.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥9.02 1.25 USD |
+10
|
CN¥2.92B 405.59M USD | CN¥56.54M 7.86M USD | CN¥8.19 1.14 USD | CN¥9.02 1.25 USD | CN¥2.92B 405.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-1.54
|
NT$12.76B 405.53M USD | NT$291.32K 9.26K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$12.76B 405.53M USD | 16.32 | NT$11.73 0.37 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.78 5.39 USD |
+2.27
|
CN¥2.92B 405.49M USD | CN¥1.57M 218.49K USD | CN¥37.93 5.27 USD | CN¥39.35 5.47 USD | CN¥2.92B 405.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.43 — |
0
|
$405.38M — | $67.31K — | $16.32 — | $16.43 — | $405.38M — | 10.88 | $1.51 — | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.11 0.85 USD |
-0.65
|
CN¥2.91B 405.23M USD | CN¥8.24M 1.15M USD | CN¥6.10 0.85 USD | CN¥6.19 0.86 USD | CN¥2.91B 405.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$150.50 4.78 USD |
-1.31
|
NT$12.75B 405.17M USD | NT$136.60K 4.34K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$12.75B 405.17M USD | 12.96 | NT$11.61 0.37 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.72 0.22 USD |
-1.15
|
HK$3.17B 405.16M USD | HK$2.23M 285.14K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$3.17B 405.16M USD | 0 | -HK$1.90 -0.2 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.77 0.8 USD |
-1.03
|
CN¥2.91B 405.1M USD | CN¥5.90M 819.95K USD | CN¥5.74 0.8 USD | CN¥5.86 0.81 USD | CN¥2.91B 405.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.65 1.62 USD |
-0.26
|
CN¥2.91B 405.05M USD | CN¥2.40M 334K USD | CN¥11.61 1.61 USD | CN¥11.82 1.64 USD | CN¥2.91B 405.05M USD | 64.72 | CN¥0.18 0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
+2.22
|
A$611.92M 405M USD | A$19.13M 12.66M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$611.92M 405M USD | 0 | -A$0.01 -0.006 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
+4.67
|
THB 14.39B 404.95M USD | THB 149.74M 4.21M USD | THB 1.05 0.03 USD | THB 1.14 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 161.10 5.06 USD |
+2.87
|
TRY 12.89B 404.74M USD | TRY 145.31K 4.56K USD | TRY 156.60 4.92 USD | TRY 165.50 5.2 USD | TRY 12.89B 404.74M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.46 1.73 USD |
-0.16
|
CN¥2.91B 404.73M USD | CN¥2.45M 340.76K USD | CN¥12.40 1.72 USD | CN¥12.61 1.75 USD | CN¥2.91B 404.73M USD | 69.22 | CN¥0.18 0.03 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.08 0.22 USD |
+7.44
|
TRY 12.89B 404.67M USD | TRY 54.57M 1.71M USD | TRY 6.53 0.21 USD | TRY 7.11 0.22 USD | TRY 12.89B 404.67M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Bannerman Energy BNNLF | $1.95 — |
+1.04
|
$404.53M — | $2.00K — | $1.90 — | $1.95 — | $404.53M — | 0 | -$0.02 — | ||
| Actron Technology Corporation 8255.TWO | NT$125.00 3.97 USD |
-0.79
|
NT$12.72B 404.33M USD | NT$137.52K 4.37K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$12.72B 404.33M USD | 20.25 | NT$6.17 0.2 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.50 7.17 USD |
+2.51
|
SEK 4.14B 404.16M USD | SEK 171.09K 16.7K USD | SEK 71.20 6.95 USD | SEK 73.70 7.19 USD | SEK 4.14B 404.16M USD | 96.71 | SEK 0.76 0.07 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥65.45 9.1 USD |
-2.59
|
CN¥2.91B 404.06M USD | CN¥2.35M 326.09K USD | CN¥64.82 9.01 USD | CN¥71.65 9.96 USD | CN¥2.91B 404.06M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Arqit Quantum ARQQ | $26.42 — |
-7.33
|
$404.02M — | $266.43K — | $26.29 — | $27.83 — | $404.02M — | 0 | -$5.99 — | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.68 0.46 USD |
-4
|
QAR 1.47B 403.88M USD | QAR 15.29K 4.2K USD | QAR 1.65 0.45 USD | QAR 1.68 0.46 USD | QAR 1.47B 403.88M USD | 18.66 | QAR 0.09 0.02 USD | ||
| Timbercreek Financial TBCRF | $4.88 — |
-0.71
|
$403.84M — | $100.00 — | $4.88 — | $4.88 — | $403.84M — | 14.78 | $0.33 — | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.37 1.72 USD |
+2.91
|
CN¥2.90B 403.76M USD | CN¥9.27M 1.29M USD | CN¥12.00 1.67 USD | CN¥12.47 1.73 USD | CN¥2.90B 403.76M USD | 247.40 | CN¥0.05 0.006 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.25 0.4 USD |
-0.84
|
₹33.36B 403.54M USD | ₹210.53K 2.55K USD | ₹33.10 0.4 USD | ₹33.79 0.41 USD | ₹33.36B 403.54M USD | 47.50 | ₹0.70 0.008 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥32.93 4.58 USD |
+5.07
|
CN¥2.90B 403.52M USD | CN¥5.92M 823.23K USD | CN¥31.73 4.41 USD | CN¥34.44 4.79 USD | CN¥2.90B 403.52M USD | 548.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥15.82 2.2 USD |
-0.88
|
CN¥2.90B 403.45M USD | CN¥2.65M 368.43K USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥2.90B 403.45M USD | 143.81 | CN¥0.11 0.02 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.37 8.44 USD |
-0.35
|
CA$543.62M 403.4M USD | CA$107.43K 79.72K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$543.62M 403.4M USD | 10.93 | CA$1.04 0.77 USD | ||
| Magnum Berhad 3859.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 1.90B 403.38M USD | MYR 494.60K 105.17K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 1.90B 403.38M USD | 10.15 | MYR 0.13 0.03 USD | ||
| Datasection Inc. 3905.T | ¥2,245 15.15 USD |
-5.55
|
¥60B 402.8M USD | ¥2M 12.68K USD | ¥2,200 14.85 USD | ¥2,496 16.85 USD | ¥60B 402.8M USD | 0 | -¥95 -0.6 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.16 0.44 USD |
-0.32
|
CN¥2.90B 402.61M USD | CN¥16.29M 2.26M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.81 0.89 USD |
-7.8
|
€367.94M 402.2M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €367.94M 402.2M USD | 0 | -€2.73 -2.9 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥599 4.04 USD |
-0.66
|
¥60B 402.04M USD | ¥718K 4.84K USD | ¥585 3.95 USD | ¥602 4.06 USD | ¥60B 402.04M USD | 32.46 | ¥18 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.31 USD |
+34.27
|
€367.78M 402.03M USD | €93.30K 101.99K USD | €0.28 0.3 USD | €0.29 0.31 USD | €367.78M 402.03M USD | 0 | -€0.01 -0.01 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.06 0.84 USD |
-0.49
|
CN¥2.89B 401.93M USD | CN¥16.14M 2.24M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥2.89B 401.93M USD | 60.60 | CN¥0.10 0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.64 USD |
-0.6
|
€367.56M 401.79M USD | €39.82K 43.53K USD | €3.30 3.61 USD | €3.35 3.66 USD | €367.56M 401.79M USD | 12.80 | €0.26 0.28 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.29 0.91 USD |
+0.7
|
MYR 1.89B 401.78M USD | MYR 124.90K 26.56K USD | MYR 4.23 0.9 USD | MYR 4.29 0.91 USD | MYR 1.89B 401.78M USD | 9.32 | MYR 0.46 0.1 USD | ||
| Sysgration Ltd. 5309.TWO | NT$62.50 1.99 USD |
+5.93
|
NT$12.64B 401.78M USD | NT$37.14M 1.18M USD | NT$60.20 1.91 USD | NT$64.90 2.06 USD | NT$12.64B 401.78M USD | 284.09 | NT$0.22 0.006 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.23 2.12 USD |
-0.26
|
CN¥2.89B 401.72M USD | CN¥1.77M 245.62K USD | CN¥15.21 2.11 USD | CN¥15.42 2.14 USD | CN¥2.89B 401.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Pollard Banknote Limited PBL.TO | CA$20.00 14.84 USD |
+1.27
|
CA$541.35M 401.72M USD | CA$67.12K 49.81K USD | CA$19.60 14.54 USD | CA$20.00 14.84 USD | CA$541.35M 401.72M USD | 19.60 | CA$1.02 0.76 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.22 2.39 USD |
+0.12
|
CN¥2.89B 401.7M USD | CN¥2.47M 342.94K USD | CN¥17.14 2.38 USD | CN¥17.39 2.42 USD | CN¥2.89B 401.7M USD | 191.33 | CN¥0.09 0.01 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.14 1.69 USD |
-0.08
|
CN¥2.89B 401.67M USD | CN¥2.43M 337.68K USD | CN¥12.12 1.69 USD | CN¥12.36 1.72 USD | CN¥2.89B 401.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.17 1.97 USD |
+0.21
|
CN¥2.89B 401.61M USD | CN¥5.31M 738.45K USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥2.89B 401.61M USD | 354.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥7.77 1.08 USD |
+0.39
|
CN¥2.89B 401.42M USD | CN¥6.33M 879.59K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥2.89B 401.42M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.80 0.81 USD |
+1.4
|
CN¥2.89B 401.42M USD | CN¥22.41M 3.12M USD | CN¥5.72 0.8 USD | CN¥5.99 0.83 USD | CN¥2.89B 401.42M USD | 96.66 | CN¥0.06 0.008 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.59 1.74 USD |
-1.6
|
R$1.98B 401.31M USD | R$1.69M 343.2K USD | R$8.53 1.73 USD | R$8.78 1.78 USD | R$1.98B 401.31M USD | 5.11 | R$1.68 0.34 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.59
|
$401.19M — | $100.30K — | $0.51 — | $0.52 — | $401.19M — | 51.30 | $0.01 — | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.77 0.36 USD |
-3.8
|
R$1.98B 401.15M USD | R$933.60K 189.23K USD | R$1.77 0.36 USD | R$1.86 0.38 USD | R$1.98B 401.15M USD | 0 | -R$4.22 -0.8 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.20 0.55 USD |
-0.81
|
₹33.15B 401.11M USD | ₹1.23M 14.91K USD | ₹44.98 0.54 USD | ₹46.20 0.56 USD | ₹33.15B 401.11M USD | 54.45 | ₹0.83 0.01 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.63 3.37 USD |
-0.47
|
SAR 1.50B 401.08M USD | SAR 51.88K 13.84K USD | SAR 12.54 3.35 USD | SAR 12.69 3.39 USD | SAR 1.50B 401.08M USD | 13.15 | SAR 0.96 0.26 USD | ||
| Medios AG ILM1.DE | €14.32 15.65 USD |
-2.72
|
€366.90M 401.07M USD | €37.53K 41.02K USD | €14.18 15.5 USD | €14.70 16.07 USD | €366.90M 401.07M USD | 16.45 | €0.87 0.95 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.60 1.14 USD |
-0.53
|
R$1.98B 400.78M USD | R$544.00K 110.26K USD | R$5.50 1.11 USD | R$5.66 1.15 USD | R$1.98B 400.78M USD | 10.00 | R$0.56 0.11 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.00 0.2 USD |
-4.11
|
THB 14.24B 400.78M USD | THB 203.84K 5.74K USD | THB 7.00 0.2 USD | THB 7.60 0.21 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Akebia Therapeutics AKBA | $1.51 — |
-4.43
|
$400.70M — | $4.60M — | $1.50 — | $1.63 — | $400.70M — | 0 | -$0.08 — | ||
| Bed Bath & Beyond BBBY | $5.82 — |
-3.32
|
$400.70M — | $1.45M — | $5.79 — | $6.01 — | $400.70M — | 0 | -$2.79 — | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.43 0.48 USD |
+1.78
|
CN¥2.88B 400.61M USD | CN¥30.52M 4.24M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥2.88B 400.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.53 0.91 USD |
+0.31
|
CN¥2.88B 400.56M USD | CN¥12.62M 1.75M USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥2.88B 400.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| AEON CREDIT 0900.HK | HK$7.48 0.96 USD |
+0.4
|
HK$3.13B 400.51M USD | HK$310.10K 39.65K USD | HK$7.35 0.94 USD | HK$7.48 0.96 USD | HK$3.13B 400.51M USD | 6.73 | HK$1.11 0.14 USD | ||
| TRULY INT'L 0732.HK | HK$1.04 0.13 USD |
-2.8
|
HK$3.13B 400.47M USD | HK$3.18M 406.35K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$3.13B 400.47M USD | 11.55 | HK$0.09 0.01 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.79 1.17 USD |
0
|
R$1.97B 400.26M USD | R$693.80K 140.62K USD | R$5.71 1.16 USD | R$5.84 1.18 USD | R$1.97B 400.26M USD | 12.58 | R$0.46 0.09 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥17.49 2.43 USD |
-3.42
|
CN¥2.88B 400.25M USD | CN¥17.64M 2.45M USD | CN¥17.29 2.4 USD | CN¥18.09 2.52 USD | CN¥2.88B 400.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
+1.78
|
NT$12.59B 400.15M USD | NT$112.48K 3.57K USD | NT$77.80 2.47 USD | NT$80.90 2.57 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| JSL S.A. JSLG3.SA | R$6.94 1.41 USD |
+3.12
|
R$1.97B 400.11M USD | R$1.08M 218.7K USD | R$6.60 1.34 USD | R$6.94 1.41 USD | R$1.97B 400.11M USD | 21.03 | R$0.33 0.07 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
+12.61
|
€366.01M 400.1M USD | €1.36K 1.49K USD | €0.13 0.14 USD | €0.13 0.14 USD | €366.01M 400.1M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals TLOFF | $0.34 — |
+12.13
|
$400.01M — | $171.20K — | $0.31 — | $0.35 — | $400.01M — | 0 | $0.00 — | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.40 0.68 USD |
-1.15
|
NT$12.59B 399.95M USD | NT$1.01M 31.95K USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$12.59B 399.95M USD | 0 | -NT$1.76 -0.05 USD | ||
| Accent Group Limited AX1.AX | A$1.01 0.67 USD |
0
|
A$604.19M 399.89M USD | A$2.42M 1.6M USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$604.19M 399.89M USD | 10.05 | A$0.10 0.07 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.63 10.86 USD |
+1.88
|
CA$538.76M 399.8M USD | CA$28.37K 21.05K USD | CA$14.41 10.69 USD | CA$14.72 10.92 USD | CA$538.76M 399.8M USD | 9.14 | CA$1.60 1.19 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.20 2.45 USD |
-0.86
|
SAR 1.50B 399.76M USD | SAR 141.79K 37.83K USD | SAR 9.17 2.45 USD | SAR 9.28 2.48 USD | SAR 1.50B 399.76M USD | 17.35 | SAR 0.53 0.14 USD | ||
| Source Capital SOR | $48.59 — |
-0.31
|
$399.71M — | $10.48K — | $48.00 — | $48.65 — | $399.71M — | 9.30 | $5.22 — | ||
| AIC Inc. 3693.TWO | NT$292.50 9.29 USD |
-2.82
|
NT$12.57B 399.57M USD | NT$590.02K 18.75K USD | NT$292.00 9.28 USD | NT$301.00 9.56 USD | NT$12.57B 399.57M USD | 16.95 | NT$17.25 0.55 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.38 2.42 USD |
+0.23
|
CN¥2.87B 399.48M USD | CN¥2.74M 381.29K USD | CN¥17.34 2.41 USD | CN¥18.10 2.52 USD | CN¥2.87B 399.48M USD | 96.55 | CN¥0.18 0.03 USD | ||
| Boston Omaha BOC | $12.70 — |
+2.17
|
$399.46M — | $246.76K — | $12.34 — | $12.88 — | $399.46M — | 0 | -$0.01 — | ||
| Vista Group International Limited VGL.NZ | NZ$2.71 1.67 USD |
+0.37
|
NZ$647.24M 399.41M USD | NZ$11.58K 7.15K USD | NZ$2.71 1.67 USD | NZ$2.72 1.68 USD | NZ$647.24M 399.41M USD | 0 | NZ$0.00 0 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$457.00 14.52 USD |
+6.9
|
NT$12.55B 398.87M USD | NT$2.95M 93.59K USD | NT$443.00 14.08 USD | NT$466.00 14.81 USD | NT$12.55B 398.87M USD | 30.02 | NT$15.22 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||