Result Page 137 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$53.50 1.7 USD
-0.56
NT$11.63B 369.62M USD NT$57.16K 1.82K USD NT$53.50 1.7 USD NT$54.30 1.73 USD NT$11.63B 369.62M USD 17.48 NT$3.06 0.1 USD
Theeb Rent A Car Company Theeb Rent A Car Company 4261.SR SR SAR 21.00 5.6 USD
+1.3
SAR 1.39B 369.59M USD SAR 1.73M 461.89K USD SAR 20.76 5.54 USD SAR 21.10 5.63 USD SAR 1.39B 369.59M USD 9.81 SAR 2.14 0.57 USD
cn Donglai Coating Technology (Shanghai) Co., Ltd. 688129.SS CN CN¥20.79 3.07 USD
-0.81
CN¥2.50B 369.57M USD CN¥289.89K 42.77K USD CN¥20.70 3.05 USD CN¥21.35 3.15 USD CN¥2.50B 369.57M USD 22.84 CN¥0.91 0.13 USD
cn Shenzhen Longli Technology Co.,Ltd 300752.SZ CN CN¥10.86 1.6 USD
-3.04
CN¥2.50B 369.54M USD CN¥3.42M 504.93K USD CN¥10.80 1.59 USD CN¥11.25 1.66 USD CN¥2.50B 369.54M USD 77.57 CN¥0.14 0.02 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.50 4.04 USD
+0.14
€320.03M 369.42M USD €2.42K 2.79K USD €0.00 0 USD €0.00 0 USD €320.03M 369.42M USD 0 -€0.31 -0.3 USD
cn Simei Media Co.,Ltd. 002712.SZ CN CN¥4.60 0.68 USD
-1.92
CN¥2.50B 369.41M USD CN¥4.28M 630.81K USD CN¥4.60 0.68 USD CN¥4.71 0.69 USD CN¥2.50B 369.41M USD 0 -CN¥0.09 -0.01 USD
my Dayang Enterprise Holdings Bhd 5141.KL MY MYR 1.50 0.32 USD
0
MYR 1.74B 369.27M USD MYR 174.00K 37K USD MYR 1.50 0.32 USD MYR 1.52 0.32 USD MYR 1.74B 369.27M USD 10.00 MYR 0.15 0.03 USD
cn Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ CN CN¥6.99 1.03 USD
-1.13
CN¥2.50B 369.22M USD CN¥897.10K 132.36K USD CN¥6.98 1.03 USD CN¥7.09 1.05 USD CN¥2.50B 369.22M USD 13.70 CN¥0.51 0.08 USD
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥4.01 0.59 USD
-1.72
CN¥2.50B 369.03M USD CN¥6.92M 1.02M USD CN¥4.00 0.59 USD CN¥4.10 0.6 USD CN¥2.50B 369.03M USD 0 -CN¥0.48 -0.07 USD
KNOT Offshore Partners LP KNOT Offshore Partners LP KNOP US $10.68
+1.62
$369.03M $48.10K $10.45 $10.74 $369.03M 31.41 $0.34
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPK.DE DE €13.05 15.06 USD
-2.25
€319.68M 369.02M USD €124.15K 143.31K USD €13.05 15.06 USD €13.70 15.81 USD €319.68M 369.02M USD 0 -€1.07 -1.2 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.67 0.34 USD
+0.57
HK$2.88B 368.84M USD HK$2.00K 255.73 USD HK$2.67 0.34 USD HK$2.67 0.34 USD HK$2.88B 368.84M USD 20.50 HK$0.13 0.02 USD
Agora Agora API US $4.36
+0.93
$368.64M $70.65K $4.26 $4.37 $368.64M 43.60 $0.10
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.13 0.4 USD
+1.3
HK$2.88B 368.6M USD HK$662.00K 84.64K USD HK$3.04 0.39 USD HK$3.17 0.41 USD HK$2.88B 368.6M USD 1.48 HK$2.11 0.27 USD
EGing Photovoltaic Technology Co.,Ltd. EGing Photovoltaic Technology Co.,Ltd. 600537.SS CN CN¥2.11 0.31 USD
-0.94
CN¥2.50B 368.52M USD CN¥6.44M 949.78K USD CN¥2.10 0.31 USD CN¥2.16 0.32 USD CN¥2.50B 368.52M USD 0 -CN¥0.47 -0.06 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥12.35 1.82 USD
-1.12
CN¥2.50B 368.41M USD CN¥977.20K 144.18K USD CN¥12.33 1.82 USD CN¥12.59 1.86 USD CN¥2.50B 368.41M USD 0 -CN¥1.23 -0.1 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥19.11 2.82 USD
+1.87
CN¥2.50B 368.34M USD CN¥2.67M 393.42K USD CN¥18.77 2.77 USD CN¥20.50 3.02 USD CN¥2.50B 368.34M USD 0 -CN¥0.53 -0.07 USD
Norwood Financial Norwood Financial NWFL US $33.77
-0.03
$368.16M $24.44K $33.61 $34.02 $368.16M 11.56 $2.92
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥12.24 1.81 USD
-0.49
CN¥2.50B 368.13M USD CN¥706.10K 104.18K USD CN¥12.14 1.79 USD CN¥12.38 1.83 USD CN¥2.50B 368.13M USD 122.39 CN¥0.10 0.01 USD
cn Chemclin Diagnostics Co., Ltd. 688468.SS CN CN¥6.22 0.92 USD
-1.11
CN¥2.49B 368.11M USD CN¥833.90K 123.04K USD CN¥6.22 0.92 USD CN¥6.36 0.94 USD CN¥2.49B 368.11M USD 69.11 CN¥0.09 0.01 USD
Arqit Quantum Arqit Quantum ARQQ US $21.14
+0.96
$367.89M $724.85K $20.35 $22.49 $367.89M 0 -$3.03
Gulf Warehousing Company Q.P.S.C. Gulf Warehousing Company Q.P.S.C. GWCS.QA QA QAR 2.29 0.63 USD
-0.65
QAR 1.34B 367.88M USD QAR 512.47K 140.79K USD QAR 2.28 0.63 USD QAR 2.33 0.64 USD QAR 1.34B 367.88M USD 10.88 QAR 0.21 0.06 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.03 0.74 USD
-1.57
CN¥2.49B 367.75M USD CN¥4.63M 683.56K USD CN¥5.01 0.74 USD CN¥5.32 0.78 USD CN¥2.49B 367.75M USD 0 -CN¥0.45 -0.06 USD
Heba Fastighets AB (publ) Heba Fastighets AB (publ) HEBA-B.ST SE SEK 24.25 2.37 USD
-0.21
SEK 3.76B 367.4M USD SEK 73.89K 7.21K USD SEK 24.10 2.35 USD SEK 24.50 2.39 USD SEK 3.76B 367.4M USD 10.36 SEK 2.34 0.23 USD
Vitalhub Vitalhub VHIBF US $5.80
0
$367.37M $100.00 $5.80 $5.80 $367.37M 64.44 $0.09
Vista Group International Limited Vista Group International Limited VGL.NZ NZ NZ$2.69 1.54 USD
-2.18
NZ$643.69M 367.34M USD NZ$109.74K 62.63K USD NZ$2.67 1.52 USD NZ$2.75 1.57 USD NZ$643.69M 367.34M USD 269.00 NZ$0.01 0.005 USD
tw Feedback Technology Corp. 8091.TWO TW NT$216.50 6.88 USD
-1.37
NT$11.56B 367.25M USD NT$65.86K 2.09K USD NT$216.50 6.88 USD NT$221.50 7.04 USD NT$11.56B 367.25M USD 23.25 NT$9.31 0.3 USD
cn Hollyland (China) Electronics Technology Corporation Limited 002729.SZ CN CN¥13.60 2.01 USD
-0.51
CN¥2.49B 367.15M USD CN¥1.07M 158.05K USD CN¥13.56 2 USD CN¥13.82 2.04 USD CN¥2.49B 367.15M USD 61.81 CN¥0.22 0.03 USD
ABG Sundal Collier Holding ASA ABG Sundal Collier Holding ASA ABG.OL NO NOK 7.34 0.7 USD
-0.27
NOK 3.83B 367.09M USD NOK 245.48K 23.55K USD NOK 7.32 0.7 USD NOK 7.44 0.71 USD NOK 3.83B 367.09M USD 10.63 NOK 0.69 0.07 USD
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $17.30
+2.49
$367.08M $224.01K $16.51 $17.35 $367.08M 0 -$0.96
Tamura Corporation Tamura Corporation 6768.T JP ¥748 4.61 USD
-2.22
¥60B 367.03M USD ¥211K 1.3K USD ¥748 4.61 USD ¥766 4.72 USD ¥60B 367.03M USD 0 -¥17 -0.1 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥9.54 1.41 USD
-0.42
CN¥2.49B 366.92M USD CN¥820.00K 120.99K USD CN¥9.50 1.4 USD CN¥9.66 1.43 USD CN¥2.49B 366.92M USD 21.19 CN¥0.45 0.07 USD
cn Gpro Titanium Industry Co., Ltd. 000545.SZ CN CN¥2.52 0.37 USD
-0.4
CN¥2.49B 366.92M USD CN¥12.62M 1.86M USD CN¥2.52 0.37 USD CN¥2.62 0.39 USD CN¥2.49B 366.92M USD 0 -CN¥0.33 -0.04 USD
Envela Envela ELA US $14.13
+0.21
$366.86M $104.51K $13.78 $14.35 $366.86M 16.43 $0.86
Artesian Resources Artesian Resources ARTNA US $35.52
-0.36
$366.82M $24.16K $35.31 $35.70 $366.82M 15.57 $2.28
cn Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ CN CN¥5.21 0.77 USD
-0.76
CN¥2.49B 366.69M USD CN¥2.27M 335.02K USD CN¥5.21 0.77 USD CN¥5.29 0.78 USD CN¥2.49B 366.69M USD 65.12 CN¥0.08 0.01 USD
Timbercreek Financial Timbercreek Financial TBCRF US $4.43
-1.12
$366.60M $4.92K $4.42 $4.50 $366.60M 20.13 $0.22
br Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA BR R$66.66 13.51 USD
+3.19
R$1.81B 366.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.81B 366.55M USD 7.10 R$9.38 1.9 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$18.25 13.54 USD
+2.82
CA$493.91M 366.51M USD CA$2.01K 1.49K USD CA$17.92 13.3 USD CA$18.25 13.54 USD CA$493.91M 366.51M USD 18.62 CA$0.98 0.73 USD
Delfi Limited Delfi Limited P34.SI SG SGD 0.80 0.6 USD
-0.62
SGD 488.93M 366.43M USD SGD 191.70K 143.67K USD SGD 0.80 0.6 USD SGD 0.82 0.61 USD SGD 488.93M 366.43M USD 11.42 SGD 0.07 0.05 USD
ThredUp ThredUp TDUP US $2.79
+1.45
$366.42M $2.35M $2.73 $2.85 $366.42M 0 -$0.18
tr Turcas Holding A.S. TRCAS.IS TR TRY 47.20 1.48 USD
+2.43
TRY 11.67B 366.35M USD TRY 1.47M 46.31K USD TRY 45.52 1.43 USD TRY 47.38 1.49 USD TRY 11.67B 366.35M USD 11.42 TRY 4.13 0.13 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.70 0.1 USD
0
THB 13.02B 366.32M USD THB 11.22M 315.76K USD THB 3.70 0.1 USD THB 3.74 0.11 USD THB 13.02B 366.32M USD 16.81 THB 0.22 0.006 USD
Indofood Agri Resources Ltd. Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.35 0.26 USD
+2.94
SGD 488.57M 366.16M USD SGD 26.30K 19.71K USD SGD 0.35 0.26 USD SGD 0.35 0.26 USD SGD 488.57M 366.16M USD 5.00 SGD 0.07 0.05 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥36.47 5.38 USD
+1.53
CN¥2.48B 366.12M USD CN¥519.10K 76.59K USD CN¥35.93 5.3 USD CN¥37.27 5.5 USD CN¥2.48B 366.12M USD 0 -CN¥0.60 -0.08 USD
Weifang Yaxing Chemical Co., Ltd. Weifang Yaxing Chemical Co., Ltd. 600319.SS CN CN¥6.40 0.94 USD
+1.43
CN¥2.48B 366.11M USD CN¥5.86M 865.07K USD CN¥6.21 0.92 USD CN¥6.82 1.01 USD CN¥2.48B 366.11M USD 0 -CN¥0.42 -0.06 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.16 0.02 USD
+8.11
HK$2.86B 366.11M USD HK$94.84M 12.13M USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$2.86B 366.11M USD 0 HK$0.00 0 USD
Palisade Bio Palisade Bio PALI US $2.10
+1.94
$365.97M $1.07M $2.08 $2.13 $365.97M 3.23 $0.65
Allot Allot ALLT US $7.48
+0.4
$365.94M $140.45K $7.37 $7.57 $365.94M 34.00 $0.22
jp Convano Inc. 6574.T JP ¥119 0.73 USD
+4.39
¥59B 365.88M USD ¥2M 10.02K USD ¥115 0.71 USD ¥121 0.75 USD ¥59B 365.88M USD 0 -¥2 -0.01 USD
Pico Far East Holdings Limited Pico Far East Holdings Limited 0752.HK HK HK$2.24 0.29 USD
0
HK$2.86B 365.82M USD HK$14.00K 1.79K USD HK$2.24 0.29 USD HK$2.26 0.29 USD HK$2.86B 365.82M USD 6.58 HK$0.34 0.04 USD
Capricor Therapeutics Capricor Therapeutics CAPR US $6.29
-7.97
$365.69M $8.36M $6.01 $7.08 $365.69M 0 -$2.45
Ramco Industries Limited Ramco Industries Limited RAMCOIND.NS IN ₹347.95 4.21 USD
-1.71
₹30.22B 365.57M USD ₹176.80K 2.14K USD ₹346.00 4.19 USD ₹360.05 4.36 USD ₹30.22B 365.57M USD 9.21 ₹37.75 0.46 USD
Suzhou Longjie Special Fiber Co., Ltd. Suzhou Longjie Special Fiber Co., Ltd. 603332.SS CN CN¥11.45 1.69 USD
-1.38
CN¥2.48B 365.5M USD CN¥1.40M 206.2K USD CN¥11.39 1.68 USD CN¥11.80 1.74 USD CN¥2.48B 365.5M USD 25.44 CN¥0.45 0.07 USD
All for One Group SE All for One Group SE A1OS.DE DE €68.20 78.73 USD
0
€316.61M 365.48M USD €12.61K 14.56K USD €68.00 78.49 USD €68.20 78.73 USD €316.61M 365.48M USD 0 -€1.96 -2.2 USD
cn Longxing Technology Group Co., Ltd. 002442.SZ CN CN¥4.92 0.73 USD
-1.01
CN¥2.48B 365.41M USD CN¥2.24M 330.3K USD CN¥4.90 0.72 USD CN¥5.00 0.74 USD CN¥2.48B 365.41M USD 123.00 CN¥0.04 0.005 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$2.57 0.33 USD
-2.1
HK$2.86B 365.38M USD HK$78.00K 9.97K USD HK$2.52 0.32 USD HK$2.57 0.33 USD HK$2.86B 365.38M USD 0 HK$0.00 0 USD
cn Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS CN CN¥28.14 4.15 USD
+0.75
CN¥2.48B 365.37M USD CN¥2.03M 299.49K USD CN¥28.06 4.14 USD CN¥29.05 4.29 USD CN¥2.48B 365.37M USD 41.38 CN¥0.68 0.1 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥12.80 1.89 USD
+1.75
CN¥2.48B 365.33M USD CN¥2.67M 394.07K USD CN¥12.50 1.84 USD CN¥13.09 1.93 USD CN¥2.48B 365.33M USD 0 -CN¥0.05 -0.007 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥30.94 4.57 USD
+1.18
CN¥2.48B 365.21M USD CN¥1.60M 236.24K USD CN¥30.05 4.43 USD CN¥31.43 4.64 USD CN¥2.48B 365.21M USD 42.38 CN¥0.73 0.11 USD
Datalogic S.p.A. Datalogic S.p.A. DAL.MI IT €5.67 6.55 USD
+0.18
€316.28M 365.09M USD €6.64K 7.67K USD €5.66 6.53 USD €5.68 6.56 USD €316.28M 365.09M USD 56.70 €0.10 0.12 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.04 1.48 USD
-1.08
CN¥2.47B 365.04M USD CN¥1.55M 228.17K USD CN¥9.91 1.46 USD CN¥10.18 1.5 USD CN¥2.47B 365.04M USD 0 -CN¥1.71 -0.2 USD
Galantas Gold Galantas Gold GALKF US $0.44
+23.11
$365.04M $1.00K $0.44 $0.44 $365.04M 0 -$0.05
Daido Metal Co., Ltd. Daido Metal Co., Ltd. 7245.T JP ¥1,281 7.9 USD
-0.16
¥59B 364.92M USD ¥116K 717.12 USD ¥1,270 7.83 USD ¥1,297 8 USD ¥59B 364.92M USD 13.65 ¥94 0.58 USD
tw Chung Hwa Chemical Industrial Works, Ltd. 1727.TW TW NT$89.70 2.85 USD
-0.55
NT$11.48B 364.89M USD NT$1.77M 56.29K USD NT$88.90 2.82 USD NT$93.00 2.96 USD NT$11.48B 364.89M USD 242.43 NT$0.37 0.01 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥20.40 3.01 USD
-3.46
CN¥2.47B 364.8M USD CN¥2.10M 309.52K USD CN¥20.33 3 USD CN¥21.33 3.15 USD CN¥2.47B 364.8M USD 135.99 CN¥0.15 0.02 USD
tw Universal Vision Biotechnology Co., Ltd. 3218.TWO TW NT$135.50 4.31 USD
-1.09
NT$11.48B 364.79M USD NT$37.71K 1.2K USD NT$135.50 4.31 USD NT$137.50 4.37 USD NT$11.48B 364.79M USD 10.07 NT$13.45 0.43 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.27 0.93 USD
-0.79
CN¥2.47B 364.62M USD CN¥1.40M 206.77K USD CN¥6.26 0.92 USD CN¥6.39 0.94 USD CN¥2.47B 364.62M USD 0 -CN¥1.74 -0.2 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.70 0.47 USD
-1.6
HK$2.85B 364.62M USD HK$572.00K 73.14K USD HK$3.66 0.47 USD HK$3.76 0.48 USD HK$2.85B 364.62M USD 8.40 HK$0.44 0.06 USD
Cerence Cerence CRNC US $8.06
+1.38
$364.56M $547.76K $7.78 $8.14 $364.56M 0 -$0.36
Tower Limited Tower Limited TWR.NZ NZ NZ$1.86 1.06 USD
-1.06
NZ$638.75M 364.52M USD NZ$71.83K 40.99K USD NZ$1.86 1.06 USD NZ$1.88 1.07 USD NZ$638.75M 364.52M USD 10.94 NZ$0.17 0.1 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥16.10 2.38 USD
-1.23
CN¥2.47B 364.44M USD CN¥373.40K 55.09K USD CN¥16.07 2.37 USD CN¥16.36 2.41 USD CN¥2.47B 364.44M USD 47.35 CN¥0.34 0.05 USD
Cogstate Limited Cogstate Limited CGS.AX AU A$3.07 2.14 USD
-0.97
A$521.65M 364.41M USD A$284.66K 198.85K USD A$3.05 2.13 USD A$3.15 2.2 USD A$521.65M 364.41M USD 34.11 A$0.09 0.06 USD
PTG Energy Public Company Limited PTG Energy Public Company Limited PTG.BK TH THB 7.75 0.22 USD
+1.31
THB 12.94B 364.17M USD THB 18.69M 525.84K USD THB 7.70 0.22 USD THB 7.90 0.22 USD THB 12.94B 364.17M USD 33.69 THB 0.23 0.006 USD
Agenus Agenus AGEN US $8.09
+8.01
$364.13M $1.52M $7.58 $8.35 $364.13M 2.70 $2.99
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.80
-0.34
$364.10M $85.42K $11.77 $11.88 $364.10M 6.66 $1.77
Funko Funko FNKO US $6.50
+4.5
$363.97M $810.19K $6.29 $6.59 $363.97M 0 -$0.03
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.94 0.89 USD
-0.5
HK$2.85B 363.96M USD HK$40.00K 5.11K USD HK$6.93 0.89 USD HK$7.10 0.91 USD HK$2.85B 363.96M USD 7.54 HK$0.92 0.12 USD
Duni AB (publ) Duni AB (publ) DUNI.ST SE SEK 79.30 7.74 USD
+0.25
SEK 3.73B 363.8M USD SEK 32.15K 3.14K USD SEK 78.50 7.66 USD SEK 79.70 7.78 USD SEK 3.73B 363.8M USD 18.31 SEK 4.33 0.42 USD
IBASE Technology Inc. IBASE Technology Inc. 8050.TWO TW NT$56.60 1.8 USD
-0.53
NT$11.44B 363.66M USD NT$306.06K 9.73K USD NT$56.60 1.8 USD NT$57.30 1.82 USD NT$11.44B 363.66M USD 19.65 NT$2.88 0.09 USD
cn Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS CN CN¥6.46 0.95 USD
-1.52
CN¥2.46B 363.64M USD CN¥5.25M 774.03K USD CN¥6.43 0.95 USD CN¥6.59 0.97 USD CN¥2.46B 363.64M USD 0 -CN¥0.04 -0.005 USD
Vista Gold Vista Gold VGZ US $2.49
+2.89
$363.47M $1.33M $2.44 $2.54 $363.47M 0 -$0.06
GWA Group Limited GWA Group Limited GWA.AX AU A$2.05 1.43 USD
-1.68
A$520.21M 363.41M USD A$299.51K 209.22K USD A$2.04 1.43 USD A$2.12 1.48 USD A$520.21M 363.41M USD 11.36 A$0.18 0.13 USD
Zhong Wang Fabric Co.,Ltd. Zhong Wang Fabric Co.,Ltd. 605003.SS CN CN¥22.39 3.3 USD
+0.18
CN¥2.46B 363.39M USD CN¥660.20K 97.41K USD CN¥22.16 3.27 USD CN¥23.19 3.42 USD CN¥2.46B 363.39M USD 36.11 CN¥0.62 0.09 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥13.92 2.05 USD
-2.04
CN¥2.46B 363.34M USD CN¥1.52M 224.85K USD CN¥13.91 2.05 USD CN¥14.39 2.12 USD CN¥2.46B 363.34M USD 0 -CN¥0.08 -0.01 USD
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.02
-0.18
$363.30M $90.80K $10.99 $11.04 $363.30M 30.61 $0.36
Gogo Gogo GOGO US $2.68
+1.9
$363.16M $2.16M $2.63 $2.82 $363.16M 0 -$0.01
cn Zoneco Group Co., Ltd. 002069.SZ CN CN¥3.46 0.51 USD
0
CN¥2.46B 363.03M USD CN¥7.55M 1.11M USD CN¥3.45 0.51 USD CN¥3.54 0.52 USD CN¥2.46B 363.03M USD 0 -CN¥0.01 -0.001 USD
Ribbon Communications Ribbon Communications RBBN US $2.03
+1.5
$363.01M $1.11M $1.97 $2.04 $363.01M 25.37 $0.08
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.37
+0.46
$363.01M $171.50K $25.91 $26.60 $363.01M 8.47 $3.11
cn Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS CN CN¥20.20 2.98 USD
-1.51
CN¥2.46B 362.96M USD CN¥359.60K 53.06K USD CN¥20.17 2.98 USD CN¥20.74 3.06 USD CN¥2.46B 362.96M USD 155.38 CN¥0.13 0.02 USD
sg GSH Corporation Limited BDX.SI SG SGD 0.20 0.15 USD
0
SGD 484.12M 362.83M USD SGD 40.00K 29.98K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 484.12M 362.83M USD 0 -SGD 0.01 -0.007 USD
Aramis Group SAS Aramis Group SAS ARAMI.PA FR €3.85 4.44 USD
-0.65
€314.31M 362.82M USD €43.60K 50.33K USD €3.76 4.34 USD €3.90 4.5 USD €314.31M 362.82M USD 24.06 €0.16 0.18 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.20 0.62 USD
-1.64
CN¥2.46B 362.59M USD CN¥1.51M 223.31K USD CN¥4.19 0.62 USD CN¥4.33 0.64 USD CN¥2.46B 362.59M USD 59.99 CN¥0.07 0.01 USD
cn Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ CN CN¥17.07 2.52 USD
-1.84
CN¥2.46B 362.3M USD CN¥822.03K 121.29K USD CN¥17.01 2.51 USD CN¥17.45 2.57 USD CN¥2.46B 362.3M USD 74.21 CN¥0.23 0.03 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$17.65 13.1 USD
+1.61
CA$488.01M 362.14M USD CA$142.84K 105.99K USD CA$17.35 12.87 USD CA$17.80 13.21 USD CA$488.01M 362.14M USD 0 -CA$0.45 -0.3 USD
Zentalis Pharmaceuticals Zentalis Pharmaceuticals ZNTL US $3.83
-0.39
$362.12M $741.80K $3.81 $3.95 $362.12M 0 -$1.96
hk BioDlink International Company Limited 1875.HK HK HK$3.91 0.5 USD
-2.86
HK$2.83B 362.09M USD HK$550.80K 70.43K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$2.83B 362.09M USD 0 -HK$0.16 -0.02 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥20.33 3 USD
-0.54
CN¥2.45B 362.06M USD CN¥437.00K 64.48K USD CN¥20.23 2.98 USD CN¥20.71 3.06 USD CN¥2.45B 362.06M USD 92.40 CN¥0.22 0.03 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥13.69 2.02 USD
-0.65
CN¥2.45B 361.97M USD CN¥516.10K 76.15K USD CN¥13.50 1.99 USD CN¥13.97 2.06 USD CN¥2.45B 361.97M USD 0 -CN¥0.54 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.62T
Total marketcap
$89.97B
Total volume
BTC 59.25%     ETH 11.26%
Dominance
Select currency