Result Page 137 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.96 2.06 USD |
+1.31
|
CN¥2.50B 369.11M USD | CN¥2.13M 313.87K USD | CN¥13.41 1.98 USD | CN¥14.38 2.12 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.54 -0.07 USD | ||
ThredUp
TDUP
US
|
$2.81 — |
+0.72
|
$369.05M — | $1.71M — | $2.75 — | $2.86 — | $369.05M — | 0 | -$0.18 — | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.04 0.9 USD |
+0.86
|
HK$2.89B 368.94M USD | HK$249.00K 31.84K USD | HK$6.93 0.89 USD | HK$7.14 0.91 USD | HK$2.89B 368.94M USD | 7.64 | HK$0.92 0.12 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥2.50B 368.89M USD | CN¥11.35M 1.67M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥2.50B 368.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.67 0.34 USD |
+0.57
|
HK$2.88B 368.84M USD | HK$8.00K 1.02K USD | HK$2.67 0.34 USD | HK$2.67 0.34 USD | HK$2.88B 368.84M USD | 20.50 | HK$0.13 0.02 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.29 2.4 USD |
-0.06
|
CN¥2.50B 368.75M USD | CN¥879.20K 129.72K USD | CN¥16.03 2.37 USD | CN¥16.36 2.41 USD | CN¥2.50B 368.75M USD | 47.91 | CN¥0.34 0.05 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.55 0.97 USD |
-0.15
|
CN¥2.50B 368.71M USD | CN¥14.73M 2.17M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.50B 368.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.00 4.28 USD |
-5.35
|
CN¥2.50B 368.7M USD | CN¥5.26M 776.82K USD | CN¥28.71 4.24 USD | CN¥31.13 4.59 USD | CN¥2.50B 368.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bakkt
BKKT
US
|
$8.18 — |
-4.77
|
$368.67M — | $2.12M — | $8.03 — | $9.02 — | $368.67M — | 0 | -$3.99 — | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.74 0.48 USD |
-0.53
|
HK$2.88B 368.56M USD | HK$2.60M 332.57K USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$2.88B 368.56M USD | 8.50 | HK$0.44 0.06 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.63 USD |
+0.18
|
QAR 1.34B 368.52M USD | QAR 555.78K 152.69K USD | QAR 2.25 0.62 USD | QAR 2.31 0.63 USD | QAR 1.34B 368.52M USD | 10.90 | QAR 0.21 0.06 USD | ||
Orion
ORN
US
|
$9.10 — |
-1.83
|
$368.51M — | $298.78K — | $9.04 — | $9.29 — | $368.51M — | 113.75 | $0.08 — | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥24.97 3.68 USD |
-1.42
|
CN¥2.50B 368.42M USD | CN¥1.49M 219.42K USD | CN¥24.30 3.59 USD | CN¥25.54 3.77 USD | CN¥2.50B 368.42M USD | 41.61 | CN¥0.60 0.09 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.49 4.03 USD |
-0.29
|
€319.11M 368.36M USD | €4.39K 5.07K USD | €3.49 4.02 USD | €3.50 4.04 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 20.93 5.58 USD |
-0.33
|
SAR 1.38B 368.36M USD | SAR 1.33M 353.51K USD | SAR 20.83 5.56 USD | SAR 21.20 5.66 USD | SAR 1.38B 368.36M USD | 9.78 | SAR 2.14 0.57 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹240.62 2.91 USD |
+6.71
|
₹30.44B 368.28M USD | ₹3.24M 39.24K USD | ₹226.62 2.74 USD | ₹242.05 2.93 USD | ₹30.44B 368.28M USD | 23.82 | ₹10.10 0.12 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.30 1.69 USD |
-0.93
|
NT$11.59B 368.24M USD | NT$144.89K 4.6K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$11.59B 368.24M USD | 17.41 | NT$3.06 0.1 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.10 0.06 USD |
-3.67
|
THB 13.08B 368.08M USD | THB 12.87M 362.05K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 13.08B 368.08M USD | 10.49 | THB 0.20 0.005 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥2.49B 368.08M USD | CN¥2.08M 306.47K USD | CN¥9.43 1.39 USD | CN¥9.66 1.43 USD | CN¥2.49B 368.08M USD | 21.26 | CN¥0.45 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$133.50 4.24 USD |
-0.74
|
NT$11.58B 367.98M USD | NT$293.45K 9.32K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$11.58B 367.98M USD | 28.46 | NT$4.69 0.15 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥2.49B 367.5M USD | CN¥10.90M 1.61M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥2.49B 367.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.04 1.33 USD |
+2.61
|
CN¥2.49B 367.49M USD | CN¥16.97M 2.5M USD | CN¥8.76 1.29 USD | CN¥9.44 1.39 USD | CN¥2.49B 367.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$66.83 13.55 USD |
+0.26
|
R$1.81B 367.49M USD | R$55.29K 11.21K USD | R$66.06 13.39 USD | R$67.18 13.62 USD | R$1.81B 367.49M USD | 7.12 | R$9.38 1.9 USD | ||
Envela
ELA
US
|
$14.15 — |
+0.14
|
$367.38M — | $126.27K — | $14.01 — | $14.81 — | $367.38M — | 16.45 | $0.86 — | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.69 1.54 USD |
-0.37
|
NZ$643.69M 367.34M USD | NZ$600.00 342.41 USD | NZ$2.69 1.54 USD | NZ$2.69 1.54 USD | NZ$643.69M 367.34M USD | 269.00 | NZ$0.01 0.005 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.96 0.51 USD |
-1.49
|
HK$2.87B 367.19M USD | HK$1.47M 188.11K USD | HK$3.85 0.49 USD | HK$4.09 0.52 USD | HK$2.87B 367.19M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥2.49B 366.92M USD | CN¥31.95M 4.71M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥2.49B 366.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.49 1.7 USD |
-1.03
|
CN¥2.49B 366.78M USD | CN¥4.01M 592.33K USD | CN¥11.33 1.67 USD | CN¥11.80 1.74 USD | CN¥2.49B 366.78M USD | 25.53 | CN¥0.45 0.07 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥2.49B 366.77M USD | CN¥24.13M 3.56M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥2.49B 366.77M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.19 1.8 USD |
-0.89
|
CN¥2.48B 366.63M USD | CN¥1.91M 281.45K USD | CN¥12.12 1.79 USD | CN¥12.38 1.83 USD | CN¥2.48B 366.63M USD | 121.89 | CN¥0.10 0.01 USD | ||
Light
LGSXY
US
|
$1.20 — |
0
|
$366.62M — | $11.82K — | $1.00 — | $1.20 — | $366.62M — | 2.06 | $0.58 — | ||
Timbercreek Financial
TBCRF
US
|
$4.43 — |
-1.12
|
$366.60M — | $4.92K — | $4.42 — | $4.50 — | $366.60M — | 20.13 | $0.22 — | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$147.50 4.69 USD |
-3.59
|
NT$11.54B 366.59M USD | NT$848.17K 26.95K USD | NT$147.00 4.67 USD | NT$156.00 4.96 USD | NT$11.54B 366.59M USD | 74.87 | NT$1.97 0.06 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 488.93M 366.43M USD | SGD 827.90K 620.48K USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 488.93M 366.43M USD | 11.42 | SGD 0.07 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$216.00 6.86 USD |
-1.59
|
NT$11.53B 366.41M USD | NT$226.04K 7.18K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$11.53B 366.41M USD | 23.20 | NT$9.31 0.3 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥2.48B 366.37M USD | CN¥4.33M 639.47K USD | CN¥6.20 0.91 USD | CN¥6.39 0.94 USD | CN¥2.48B 366.37M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥2.48B 366.18M USD | CN¥17.24M 2.54M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥2.48B 366.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.00 2.86 USD |
-0.22
|
NT$11.52B 366.11M USD | NT$3.67M 116.68K USD | NT$88.90 2.82 USD | NT$93.00 2.96 USD | NT$11.52B 366.11M USD | 243.24 | NT$0.37 0.01 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥30.98 4.57 USD |
+1.31
|
CN¥2.48B 365.68M USD | CN¥3.23M 477.16K USD | CN¥30.05 4.43 USD | CN¥31.55 4.66 USD | CN¥2.48B 365.68M USD | 42.43 | CN¥0.73 0.11 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.10 0.4 USD |
-0.8
|
HK$2.86B 365.65M USD | HK$508.00K 64.95K USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$2.86B 365.65M USD | 1.46 | HK$2.11 0.27 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.74 6.13 USD |
+2.48
|
NZ$640.63M 365.59M USD | NZ$939.00 535.87 USD | NZ$10.74 6.13 USD | NZ$10.74 6.13 USD | NZ$640.63M 365.59M USD | 13.76 | NZ$0.78 0.45 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.62 3.63 USD |
-3.72
|
CN¥2.48B 365.5M USD | CN¥1.34M 197.42K USD | CN¥24.33 3.59 USD | CN¥25.67 3.79 USD | CN¥2.48B 365.5M USD | 20.18 | CN¥1.22 0.18 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.06 USD |
0
|
NZ$640.46M 365.5M USD | NZ$8.74K 4.99K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$640.46M 365.5M USD | 10.97 | NZ$0.17 0.1 USD | ||
All for One Group SE
A1OS.DE
DE
|
€68.20 78.73 USD |
0
|
€316.61M 365.48M USD | €4.09K 4.72K USD | €68.00 78.49 USD | €68.20 78.73 USD | €316.61M 365.48M USD | 0 | -€1.96 -2.2 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.74 1.58 USD |
-4.11
|
CN¥2.48B 365.45M USD | CN¥8.61M 1.27M USD | CN¥10.52 1.55 USD | CN¥11.25 1.66 USD | CN¥2.48B 365.45M USD | 76.71 | CN¥0.14 0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$72.10 2.29 USD |
-5.75
|
NT$11.49B 365.23M USD | NT$10.93M 347.18K USD | NT$72.10 2.29 USD | NT$75.80 2.41 USD | NT$11.49B 365.23M USD | 52.24 | NT$1.38 0.04 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.92 — |
+2.41
|
$365.21M — | $31.66K — | $11.75 — | $11.98 — | $365.21M — | 18.92 | $0.63 — | ||
Galantas Gold
GALKF
US
|
$0.44 — |
+23.11
|
$365.04M — | $6.30K — | $0.32 — | $0.47 — | $365.04M — | 0 | -$0.05 — | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
-0.22
|
HK$2.85B 365.01M USD | HK$460.00K 58.82K USD | HK$2.23 0.28 USD | HK$2.27 0.29 USD | HK$2.85B 365.01M USD | 6.57 | HK$0.34 0.04 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.05 2.22 USD |
-4.14
|
CN¥2.47B 364.9M USD | CN¥2.35M 346.27K USD | CN¥14.90 2.2 USD | CN¥16.18 2.39 USD | CN¥2.47B 364.9M USD | 43.00 | CN¥0.35 0.05 USD | ||
Ribbon Communications
RBBN
US
|
$2.04 — |
+0.49
|
$364.80M — | $811.72K — | $1.99 — | $2.13 — | $364.80M — | 25.50 | $0.08 — | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$11.48B 364.79M USD | NT$88.31K 2.81K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$11.48B 364.79M USD | 10.07 | NT$13.45 0.43 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$14.89 — |
-3.94
|
$364.75M — | $3.28K — | $14.62 — | $14.89 — | $364.75M — | 0 | -$1.25 — | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.51 1.99 USD |
-1.17
|
CN¥2.47B 364.73M USD | CN¥3.28M 483.84K USD | CN¥13.30 1.96 USD | CN¥13.82 2.04 USD | CN¥2.47B 364.73M USD | 61.40 | CN¥0.22 0.03 USD | ||
Northeast Community Bancorp
NECB
US
|
$26.49 — |
+0.46
|
$364.66M — | $36.23K — | $26.37 — | $26.80 — | $364.66M — | 8.51 | $3.11 — | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.83 1.59 USD |
+1.16
|
R$1.80B 364.63M USD | R$570.70K 115.67K USD | R$7.65 1.55 USD | R$7.83 1.59 USD | R$1.80B 364.63M USD | 13.73 | R$0.57 0.12 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$11.47B 364.62M USD | NT$788.38K 25.05K USD | NT$131.50 4.18 USD | NT$137.00 4.35 USD | NT$11.47B 364.62M USD | 64.77 | NT$2.03 0.06 USD | ||
Tamura Corporation
6768.T
JP
|
¥743 4.58 USD |
-2.88
|
¥59B 364.58M USD | ¥561K 3.46K USD | ¥741 4.57 USD | ¥766 4.72 USD | ¥59B 364.58M USD | 0 | -¥17 -0.1 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.66 6.53 USD |
-0.18
|
€315.72M 364.45M USD | €6.38K 7.36K USD | €5.66 6.53 USD | €5.68 6.56 USD | €315.72M 364.45M USD | 56.60 | €0.10 0.12 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥2.47B 364.32M USD | CN¥4.05M 598.05K USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥2.47B 364.32M USD | 60.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.37 3.01 USD |
-3.6
|
CN¥2.47B 364.27M USD | CN¥4.18M 616.98K USD | CN¥19.99 2.95 USD | CN¥21.33 3.15 USD | CN¥2.47B 364.27M USD | 135.80 | CN¥0.15 0.02 USD | ||
Perspective Therapeutics
CATX
US
|
$3.19 — |
-3.33
|
$364.14M — | $678.63K — | $3.13 — | $3.34 — | $364.14M — | 0 | -$1.33 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
0
|
A$520.95M 363.92M USD | A$4.09M 2.85M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.86 4.46 USD |
+0.26
|
€315.12M 363.76M USD | €7.47K 8.62K USD | €3.84 4.43 USD | €3.86 4.46 USD | €315.12M 363.76M USD | 24.12 | €0.16 0.18 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.95 0.86 USD |
+1.51
|
NT$11.45B 363.72M USD | NT$186.11K 5.91K USD | NT$26.55 0.84 USD | NT$27.50 0.87 USD | NT$11.45B 363.72M USD | 336.87 | NT$0.08 0.002 USD | ||
Holley
HLLY
US
|
$3.00 — |
-2.91
|
$363.70M — | $1.18M — | $2.94 — | $3.10 — | $363.70M — | 33.33 | $0.09 — | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥2.46B 363.69M USD | CN¥18.07M 2.67M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥2.46B 363.69M USD | 134.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥2.46B 363.62M USD | CN¥6.08M 897.36K USD | CN¥12.50 1.84 USD | CN¥13.09 1.93 USD | CN¥2.46B 363.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.93 2.06 USD |
-1.97
|
CN¥2.46B 363.6M USD | CN¥4.20M 620.13K USD | CN¥13.81 2.04 USD | CN¥14.39 2.12 USD | CN¥2.46B 363.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.00 1.48 USD |
-1.48
|
CN¥2.46B 363.58M USD | CN¥3.18M 469.38K USD | CN¥9.88 1.46 USD | CN¥10.18 1.5 USD | CN¥2.46B 363.58M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥12.26 1.81 USD |
+1.49
|
CN¥2.46B 363.57M USD | CN¥15.86M 2.34M USD | CN¥11.74 1.73 USD | CN¥12.29 1.81 USD | CN¥2.46B 363.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.32 7.21 USD |
-0.96
|
A$520.42M 363.55M USD | A$50.64K 35.37K USD | A$10.20 7.13 USD | A$10.47 7.31 USD | A$520.42M 363.55M USD | 16.12 | A$0.64 0.45 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.62 2.6 USD |
-1.01
|
CN¥2.46B 363.49M USD | CN¥4.47M 660.25K USD | CN¥17.16 2.53 USD | CN¥17.91 2.64 USD | CN¥2.46B 363.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.06 0.2 USD |
-3.06
|
NOK 3.79B 363.22M USD | NOK 1.71M 163.75K USD | NOK 2.07 0.2 USD | NOK 2.13 0.2 USD | NOK 3.79B 363.22M USD | 0 | -NOK 0.71 -0.06 USD | ||
CION Inv
CION
US
|
$7.38 — |
+0.68
|
$363.12M — | $255.85K — | $7.27 — | $7.44 — | $363.12M — | 123.00 | $0.06 — | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.83 10.26 USD |
+1.32
|
CA$489.31M 363.1M USD | CA$74.03K 54.93K USD | CA$13.47 10 USD | CA$13.83 10.26 USD | CA$489.31M 363.1M USD | 0 | -CA$9.97 -7.3 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.44
|
NZ$636.08M 363M USD | NZ$29.00 16.55 USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$636.08M 363M USD | 18.91 | NZ$0.06 0.03 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.00 1.62 USD |
-0.99
|
CN¥2.46B 362.98M USD | CN¥1.67M 246.52K USD | CN¥10.89 1.61 USD | CN¥11.16 1.65 USD | CN¥2.46B 362.98M USD | 47.82 | CN¥0.23 0.03 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.35 2.49 USD |
-2.62
|
CA$489.00M 362.87M USD | CA$61.95K 45.97K USD | CA$3.28 2.43 USD | CA$3.46 2.57 USD | CA$489.00M 362.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 94.80 9.25 USD |
-2.47
|
SEK 3.72B 362.73M USD | SEK 298.22K 29.11K USD | SEK 94.45 9.22 USD | SEK 98.20 9.59 USD | SEK 3.72B 362.73M USD | 0 | -SEK 3.67 -0.3 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.88 0.87 USD |
-0.17
|
CN¥2.46B 362.54M USD | CN¥3.51M 517.54K USD | CN¥5.82 0.86 USD | CN¥5.95 0.88 USD | CN¥2.46B 362.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.04 1.43 USD |
-1.92
|
A$518.94M 362.52M USD | A$734.97K 513.43K USD | A$2.03 1.42 USD | A$2.12 1.48 USD | A$518.94M 362.52M USD | 11.33 | A$0.18 0.13 USD | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.42 — |
+1.66
|
$362.50M — | $814.99K — | $10.05 — | $10.45 — | $362.50M — | 0 | -$1.87 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$11.41B 362.47M USD | NT$240.45K 7.64K USD | NT$71.10 2.26 USD | NT$73.00 2.32 USD | NT$11.41B 362.47M USD | 16.16 | NT$4.43 0.14 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥2.46B 362.44M USD | CN¥8.13M 1.2M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥2.46B 362.44M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥20.45 3.02 USD |
-3.95
|
CN¥2.46B 362.44M USD | CN¥888.26K 131.06K USD | CN¥20.22 2.98 USD | CN¥21.25 3.14 USD | CN¥2.46B 362.44M USD | 0 | -CN¥1.99 -0.2 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 79.00 7.71 USD |
-0.38
|
SEK 3.71B 362.43M USD | SEK 18.39K 1.8K USD | SEK 78.90 7.7 USD | SEK 79.80 7.79 USD | SEK 3.71B 362.43M USD | 18.24 | SEK 4.33 0.42 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹272.60 3.3 USD |
+1.87
|
₹29.95B 362.33M USD | ₹340.49K 4.12K USD | ₹264.75 3.2 USD | ₹279.00 3.38 USD | ₹29.95B 362.33M USD | 32.52 | ₹8.38 0.1 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.38 0.29 USD |
+3.76
|
MYR 1.70B 362.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.2M USD | 11.50 | MYR 0.12 0.03 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.52 1.11 USD |
-0.4
|
CN¥2.45B 362.09M USD | CN¥4.08M 602.6K USD | CN¥7.39 1.09 USD | CN¥7.63 1.13 USD | CN¥2.45B 362.09M USD | 22.78 | CN¥0.33 0.05 USD | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.50 — |
+0.24
|
$362.06M — | $51.03K — | $12.43 — | $12.59 — | $362.06M — | 36.76 | $0.34 — | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.54 1.41 USD |
+7.43
|
CN¥2.45B 362.05M USD | CN¥40.13M 5.92M USD | CN¥8.84 1.3 USD | CN¥10.09 1.49 USD | CN¥2.45B 362.05M USD | 136.28 | CN¥0.07 0.01 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.58 0.43 USD |
+0.88
|
SGD 483.00M 361.99M USD | SGD 11.60K 8.69K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 483.00M 361.99M USD | 14.37 | SGD 0.04 0.03 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.74 2.32 USD |
-0.88
|
CN¥2.45B 361.96M USD | CN¥2.00M 294.36K USD | CN¥15.52 2.29 USD | CN¥15.92 2.35 USD | CN¥2.45B 361.96M USD | 24.21 | CN¥0.65 0.1 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.04 2.51 USD |
-2.01
|
CN¥2.45B 361.67M USD | CN¥2.18M 322.23K USD | CN¥16.83 2.48 USD | CN¥17.45 2.57 USD | CN¥2.45B 361.67M USD | 74.08 | CN¥0.23 0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.10 2.38 USD |
-1.71
|
CN¥2.45B 361.62M USD | CN¥1.87M 275.33K USD | CN¥15.85 2.34 USD | CN¥16.40 2.42 USD | CN¥2.45B 361.62M USD | 107.33 | CN¥0.15 0.02 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$4.58 0.93 USD |
+0.66
|
R$1.78B 361.52M USD | R$672.00K 136.2K USD | R$4.42 0.9 USD | R$4.60 0.93 USD | R$1.78B 361.52M USD | 7.50 | R$0.61 0.12 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,090 12.89 USD |
+2.2
|
¥59B 361.49M USD | ¥2M 10.4K USD | ¥2,090 12.89 USD | ¥2,315 14.27 USD | ¥59B 361.49M USD | 34.64 | ¥60 0.37 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.37 1.09 USD |
+1.24
|
CN¥2.45B 361.4M USD | CN¥9.25M 1.37M USD | CN¥7.23 1.07 USD | CN¥7.42 1.09 USD | CN¥2.45B 361.4M USD | 0 | -CN¥0.84 -0.1 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$10.96 — |
-0.54
|
$361.32M — | $77.18K — | $10.96 — | $11.03 — | $361.32M — | 30.44 | $0.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
