Result Page 137 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.50 1.7 USD |
-0.56
|
NT$11.63B 369.62M USD | NT$57.16K 1.82K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$11.63B 369.62M USD | 17.48 | NT$3.06 0.1 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 21.00 5.6 USD |
+1.3
|
SAR 1.39B 369.59M USD | SAR 1.73M 461.89K USD | SAR 20.76 5.54 USD | SAR 21.10 5.63 USD | SAR 1.39B 369.59M USD | 9.81 | SAR 2.14 0.57 USD | ||
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.79 3.07 USD |
-0.81
|
CN¥2.50B 369.57M USD | CN¥289.89K 42.77K USD | CN¥20.70 3.05 USD | CN¥21.35 3.15 USD | CN¥2.50B 369.57M USD | 22.84 | CN¥0.91 0.13 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥10.86 1.6 USD |
-3.04
|
CN¥2.50B 369.54M USD | CN¥3.42M 504.93K USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥2.50B 369.54M USD | 77.57 | CN¥0.14 0.02 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.50 4.04 USD |
+0.14
|
€320.03M 369.42M USD | €2.42K 2.79K USD | €0.00 0 USD | €0.00 0 USD | €320.03M 369.42M USD | 0 | -€0.31 -0.3 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥2.50B 369.41M USD | CN¥4.28M 630.81K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 1.74B 369.27M USD | MYR 174.00K 37K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 1.74B 369.27M USD | 10.00 | MYR 0.15 0.03 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥2.50B 369.22M USD | CN¥897.10K 132.36K USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥2.50B 369.22M USD | 13.70 | CN¥0.51 0.08 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥2.50B 369.03M USD | CN¥6.92M 1.02M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥2.50B 369.03M USD | 0 | -CN¥0.48 -0.07 USD | ||
KNOT Offshore Partners LP
KNOP
US
|
$10.68 — |
+1.62
|
$369.03M — | $48.10K — | $10.45 — | $10.74 — | $369.03M — | 31.41 | $0.34 — | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€13.05 15.06 USD |
-2.25
|
€319.68M 369.02M USD | €124.15K 143.31K USD | €13.05 15.06 USD | €13.70 15.81 USD | €319.68M 369.02M USD | 0 | -€1.07 -1.2 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.67 0.34 USD |
+0.57
|
HK$2.88B 368.84M USD | HK$2.00K 255.73 USD | HK$2.67 0.34 USD | HK$2.67 0.34 USD | HK$2.88B 368.84M USD | 20.50 | HK$0.13 0.02 USD | ||
Agora
API
US
|
$4.36 — |
+0.93
|
$368.64M — | $70.65K — | $4.26 — | $4.37 — | $368.64M — | 43.60 | $0.10 — | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.13 0.4 USD |
+1.3
|
HK$2.88B 368.6M USD | HK$662.00K 84.64K USD | HK$3.04 0.39 USD | HK$3.17 0.41 USD | HK$2.88B 368.6M USD | 1.48 | HK$2.11 0.27 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥2.50B 368.52M USD | CN¥6.44M 949.78K USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥2.50B 368.52M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥2.50B 368.41M USD | CN¥977.20K 144.18K USD | CN¥12.33 1.82 USD | CN¥12.59 1.86 USD | CN¥2.50B 368.41M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥19.11 2.82 USD |
+1.87
|
CN¥2.50B 368.34M USD | CN¥2.67M 393.42K USD | CN¥18.77 2.77 USD | CN¥20.50 3.02 USD | CN¥2.50B 368.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
Norwood Financial
NWFL
US
|
$33.77 — |
-0.03
|
$368.16M — | $24.44K — | $33.61 — | $34.02 — | $368.16M — | 11.56 | $2.92 — | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.24 1.81 USD |
-0.49
|
CN¥2.50B 368.13M USD | CN¥706.10K 104.18K USD | CN¥12.14 1.79 USD | CN¥12.38 1.83 USD | CN¥2.50B 368.13M USD | 122.39 | CN¥0.10 0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.22 0.92 USD |
-1.11
|
CN¥2.49B 368.11M USD | CN¥833.90K 123.04K USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥2.49B 368.11M USD | 69.11 | CN¥0.09 0.01 USD | ||
Arqit Quantum
ARQQ
US
|
$21.14 — |
+0.96
|
$367.89M — | $724.85K — | $20.35 — | $22.49 — | $367.89M — | 0 | -$3.03 — | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.29 0.63 USD |
-0.65
|
QAR 1.34B 367.88M USD | QAR 512.47K 140.79K USD | QAR 2.28 0.63 USD | QAR 2.33 0.64 USD | QAR 1.34B 367.88M USD | 10.88 | QAR 0.21 0.06 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.03 0.74 USD |
-1.57
|
CN¥2.49B 367.75M USD | CN¥4.63M 683.56K USD | CN¥5.01 0.74 USD | CN¥5.32 0.78 USD | CN¥2.49B 367.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.25 2.37 USD |
-0.21
|
SEK 3.76B 367.4M USD | SEK 73.89K 7.21K USD | SEK 24.10 2.35 USD | SEK 24.50 2.39 USD | SEK 3.76B 367.4M USD | 10.36 | SEK 2.34 0.23 USD | ||
Vitalhub
VHIBF
US
|
$5.80 — |
0
|
$367.37M — | $100.00 — | $5.80 — | $5.80 — | $367.37M — | 64.44 | $0.09 — | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.69 1.54 USD |
-2.18
|
NZ$643.69M 367.34M USD | NZ$109.74K 62.63K USD | NZ$2.67 1.52 USD | NZ$2.75 1.57 USD | NZ$643.69M 367.34M USD | 269.00 | NZ$0.01 0.005 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$216.50 6.88 USD |
-1.37
|
NT$11.56B 367.25M USD | NT$65.86K 2.09K USD | NT$216.50 6.88 USD | NT$221.50 7.04 USD | NT$11.56B 367.25M USD | 23.25 | NT$9.31 0.3 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.60 2.01 USD |
-0.51
|
CN¥2.49B 367.15M USD | CN¥1.07M 158.05K USD | CN¥13.56 2 USD | CN¥13.82 2.04 USD | CN¥2.49B 367.15M USD | 61.81 | CN¥0.22 0.03 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.34 0.7 USD |
-0.27
|
NOK 3.83B 367.09M USD | NOK 245.48K 23.55K USD | NOK 7.32 0.7 USD | NOK 7.44 0.71 USD | NOK 3.83B 367.09M USD | 10.63 | NOK 0.69 0.07 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$17.30 — |
+2.49
|
$367.08M — | $224.01K — | $16.51 — | $17.35 — | $367.08M — | 0 | -$0.96 — | ||
Tamura Corporation
6768.T
JP
|
¥748 4.61 USD |
-2.22
|
¥60B 367.03M USD | ¥211K 1.3K USD | ¥748 4.61 USD | ¥766 4.72 USD | ¥60B 367.03M USD | 0 | -¥17 -0.1 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.54 1.41 USD |
-0.42
|
CN¥2.49B 366.92M USD | CN¥820.00K 120.99K USD | CN¥9.50 1.4 USD | CN¥9.66 1.43 USD | CN¥2.49B 366.92M USD | 21.19 | CN¥0.45 0.07 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥2.49B 366.92M USD | CN¥12.62M 1.86M USD | CN¥2.52 0.37 USD | CN¥2.62 0.39 USD | CN¥2.49B 366.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
Envela
ELA
US
|
$14.13 — |
+0.21
|
$366.86M — | $104.51K — | $13.78 — | $14.35 — | $366.86M — | 16.43 | $0.86 — | ||
Artesian Resources
ARTNA
US
|
$35.52 — |
-0.36
|
$366.82M — | $24.16K — | $35.31 — | $35.70 — | $366.82M — | 15.57 | $2.28 — | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥2.49B 366.69M USD | CN¥2.27M 335.02K USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥2.49B 366.69M USD | 65.12 | CN¥0.08 0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$4.43 — |
-1.12
|
$366.60M — | $4.92K — | $4.42 — | $4.50 — | $366.60M — | 20.13 | $0.22 — | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$66.66 13.51 USD |
+3.19
|
R$1.81B 366.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.55M USD | 7.10 | R$9.38 1.9 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$18.25 13.54 USD |
+2.82
|
CA$493.91M 366.51M USD | CA$2.01K 1.49K USD | CA$17.92 13.3 USD | CA$18.25 13.54 USD | CA$493.91M 366.51M USD | 18.62 | CA$0.98 0.73 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 488.93M 366.43M USD | SGD 191.70K 143.67K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 488.93M 366.43M USD | 11.42 | SGD 0.07 0.05 USD | ||
ThredUp
TDUP
US
|
$2.79 — |
+1.45
|
$366.42M — | $2.35M — | $2.73 — | $2.85 — | $366.42M — | 0 | -$0.18 — | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 47.20 1.48 USD |
+2.43
|
TRY 11.67B 366.35M USD | TRY 1.47M 46.31K USD | TRY 45.52 1.43 USD | TRY 47.38 1.49 USD | TRY 11.67B 366.35M USD | 11.42 | TRY 4.13 0.13 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 13.02B 366.32M USD | THB 11.22M 315.76K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 13.02B 366.32M USD | 16.81 | THB 0.22 0.006 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.35 0.26 USD |
+2.94
|
SGD 488.57M 366.16M USD | SGD 26.30K 19.71K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 488.57M 366.16M USD | 5.00 | SGD 0.07 0.05 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥36.47 5.38 USD |
+1.53
|
CN¥2.48B 366.12M USD | CN¥519.10K 76.59K USD | CN¥35.93 5.3 USD | CN¥37.27 5.5 USD | CN¥2.48B 366.12M USD | 0 | -CN¥0.60 -0.08 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥2.48B 366.11M USD | CN¥5.86M 865.07K USD | CN¥6.21 0.92 USD | CN¥6.82 1.01 USD | CN¥2.48B 366.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.16 0.02 USD |
+8.11
|
HK$2.86B 366.11M USD | HK$94.84M 12.13M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$2.86B 366.11M USD | 0 | HK$0.00 0 USD | ||
Palisade Bio
PALI
US
|
$2.10 — |
+1.94
|
$365.97M — | $1.07M — | $2.08 — | $2.13 — | $365.97M — | 3.23 | $0.65 — | ||
Allot
ALLT
US
|
$7.48 — |
+0.4
|
$365.94M — | $140.45K — | $7.37 — | $7.57 — | $365.94M — | 34.00 | $0.22 — | ||
Convano Inc.
6574.T
JP
|
¥119 0.73 USD |
+4.39
|
¥59B 365.88M USD | ¥2M 10.02K USD | ¥115 0.71 USD | ¥121 0.75 USD | ¥59B 365.88M USD | 0 | -¥2 -0.01 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$2.86B 365.82M USD | HK$14.00K 1.79K USD | HK$2.24 0.29 USD | HK$2.26 0.29 USD | HK$2.86B 365.82M USD | 6.58 | HK$0.34 0.04 USD | ||
Capricor Therapeutics
CAPR
US
|
$6.29 — |
-7.97
|
$365.69M — | $8.36M — | $6.01 — | $7.08 — | $365.69M — | 0 | -$2.45 — | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹347.95 4.21 USD |
-1.71
|
₹30.22B 365.57M USD | ₹176.80K 2.14K USD | ₹346.00 4.19 USD | ₹360.05 4.36 USD | ₹30.22B 365.57M USD | 9.21 | ₹37.75 0.46 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.45 1.69 USD |
-1.38
|
CN¥2.48B 365.5M USD | CN¥1.40M 206.2K USD | CN¥11.39 1.68 USD | CN¥11.80 1.74 USD | CN¥2.48B 365.5M USD | 25.44 | CN¥0.45 0.07 USD | ||
All for One Group SE
A1OS.DE
DE
|
€68.20 78.73 USD |
0
|
€316.61M 365.48M USD | €12.61K 14.56K USD | €68.00 78.49 USD | €68.20 78.73 USD | €316.61M 365.48M USD | 0 | -€1.96 -2.2 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥2.48B 365.41M USD | CN¥2.24M 330.3K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥2.48B 365.41M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.57 0.33 USD |
-2.1
|
HK$2.86B 365.38M USD | HK$78.00K 9.97K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$2.86B 365.38M USD | 0 | HK$0.00 0 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥28.14 4.15 USD |
+0.75
|
CN¥2.48B 365.37M USD | CN¥2.03M 299.49K USD | CN¥28.06 4.14 USD | CN¥29.05 4.29 USD | CN¥2.48B 365.37M USD | 41.38 | CN¥0.68 0.1 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥12.80 1.89 USD |
+1.75
|
CN¥2.48B 365.33M USD | CN¥2.67M 394.07K USD | CN¥12.50 1.84 USD | CN¥13.09 1.93 USD | CN¥2.48B 365.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥30.94 4.57 USD |
+1.18
|
CN¥2.48B 365.21M USD | CN¥1.60M 236.24K USD | CN¥30.05 4.43 USD | CN¥31.43 4.64 USD | CN¥2.48B 365.21M USD | 42.38 | CN¥0.73 0.11 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.67 6.55 USD |
+0.18
|
€316.28M 365.09M USD | €6.64K 7.67K USD | €5.66 6.53 USD | €5.68 6.56 USD | €316.28M 365.09M USD | 56.70 | €0.10 0.12 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.04 1.48 USD |
-1.08
|
CN¥2.47B 365.04M USD | CN¥1.55M 228.17K USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥2.47B 365.04M USD | 0 | -CN¥1.71 -0.2 USD | ||
Galantas Gold
GALKF
US
|
$0.44 — |
+23.11
|
$365.04M — | $1.00K — | $0.44 — | $0.44 — | $365.04M — | 0 | -$0.05 — | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,281 7.9 USD |
-0.16
|
¥59B 364.92M USD | ¥116K 717.12 USD | ¥1,270 7.83 USD | ¥1,297 8 USD | ¥59B 364.92M USD | 13.65 | ¥94 0.58 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$89.70 2.85 USD |
-0.55
|
NT$11.48B 364.89M USD | NT$1.77M 56.29K USD | NT$88.90 2.82 USD | NT$93.00 2.96 USD | NT$11.48B 364.89M USD | 242.43 | NT$0.37 0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.40 3.01 USD |
-3.46
|
CN¥2.47B 364.8M USD | CN¥2.10M 309.52K USD | CN¥20.33 3 USD | CN¥21.33 3.15 USD | CN¥2.47B 364.8M USD | 135.99 | CN¥0.15 0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$135.50 4.31 USD |
-1.09
|
NT$11.48B 364.79M USD | NT$37.71K 1.2K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$11.48B 364.79M USD | 10.07 | NT$13.45 0.43 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥2.47B 364.62M USD | CN¥1.40M 206.77K USD | CN¥6.26 0.92 USD | CN¥6.39 0.94 USD | CN¥2.47B 364.62M USD | 0 | -CN¥1.74 -0.2 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.70 0.47 USD |
-1.6
|
HK$2.85B 364.62M USD | HK$572.00K 73.14K USD | HK$3.66 0.47 USD | HK$3.76 0.48 USD | HK$2.85B 364.62M USD | 8.40 | HK$0.44 0.06 USD | ||
Cerence
CRNC
US
|
$8.06 — |
+1.38
|
$364.56M — | $547.76K — | $7.78 — | $8.14 — | $364.56M — | 0 | -$0.36 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
-1.06
|
NZ$638.75M 364.52M USD | NZ$71.83K 40.99K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.10 2.38 USD |
-1.23
|
CN¥2.47B 364.44M USD | CN¥373.40K 55.09K USD | CN¥16.07 2.37 USD | CN¥16.36 2.41 USD | CN¥2.47B 364.44M USD | 47.35 | CN¥0.34 0.05 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$521.65M 364.41M USD | A$284.66K 198.85K USD | A$3.05 2.13 USD | A$3.15 2.2 USD | A$521.65M 364.41M USD | 34.11 | A$0.09 0.06 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 12.94B 364.17M USD | THB 18.69M 525.84K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 12.94B 364.17M USD | 33.69 | THB 0.23 0.006 USD | ||
Agenus
AGEN
US
|
$8.09 — |
+8.01
|
$364.13M — | $1.52M — | $7.58 — | $8.35 — | $364.13M — | 2.70 | $2.99 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.80 — |
-0.34
|
$364.10M — | $85.42K — | $11.77 — | $11.88 — | $364.10M — | 6.66 | $1.77 — | ||
Funko
FNKO
US
|
$6.50 — |
+4.5
|
$363.97M — | $810.19K — | $6.29 — | $6.59 — | $363.97M — | 0 | -$0.03 — | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.94 0.89 USD |
-0.5
|
HK$2.85B 363.96M USD | HK$40.00K 5.11K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$2.85B 363.96M USD | 7.54 | HK$0.92 0.12 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 79.30 7.74 USD |
+0.25
|
SEK 3.73B 363.8M USD | SEK 32.15K 3.14K USD | SEK 78.50 7.66 USD | SEK 79.70 7.78 USD | SEK 3.73B 363.8M USD | 18.31 | SEK 4.33 0.42 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.60 1.8 USD |
-0.53
|
NT$11.44B 363.66M USD | NT$306.06K 9.73K USD | NT$56.60 1.8 USD | NT$57.30 1.82 USD | NT$11.44B 363.66M USD | 19.65 | NT$2.88 0.09 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.46 0.95 USD |
-1.52
|
CN¥2.46B 363.64M USD | CN¥5.25M 774.03K USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥2.46B 363.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vista Gold
VGZ
US
|
$2.49 — |
+2.89
|
$363.47M — | $1.33M — | $2.44 — | $2.54 — | $363.47M — | 0 | -$0.06 — | ||
GWA Group Limited
GWA.AX
AU
|
A$2.05 1.43 USD |
-1.68
|
A$520.21M 363.41M USD | A$299.51K 209.22K USD | A$2.04 1.43 USD | A$2.12 1.48 USD | A$520.21M 363.41M USD | 11.36 | A$0.18 0.13 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.39 3.3 USD |
+0.18
|
CN¥2.46B 363.39M USD | CN¥660.20K 97.41K USD | CN¥22.16 3.27 USD | CN¥23.19 3.42 USD | CN¥2.46B 363.39M USD | 36.11 | CN¥0.62 0.09 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.92 2.05 USD |
-2.04
|
CN¥2.46B 363.34M USD | CN¥1.52M 224.85K USD | CN¥13.91 2.05 USD | CN¥14.39 2.12 USD | CN¥2.46B 363.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.02 — |
-0.18
|
$363.30M — | $90.80K — | $10.99 — | $11.04 — | $363.30M — | 30.61 | $0.36 — | ||
Gogo
GOGO
US
|
$2.68 — |
+1.9
|
$363.16M — | $2.16M — | $2.63 — | $2.82 — | $363.16M — | 0 | -$0.01 — | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥2.46B 363.03M USD | CN¥7.55M 1.11M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥2.46B 363.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ribbon Communications
RBBN
US
|
$2.03 — |
+1.5
|
$363.01M — | $1.11M — | $1.97 — | $2.04 — | $363.01M — | 25.37 | $0.08 — | ||
Northeast Community Bancorp
NECB
US
|
$26.37 — |
+0.46
|
$363.01M — | $171.50K — | $25.91 — | $26.60 — | $363.01M — | 8.47 | $3.11 — | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥20.20 2.98 USD |
-1.51
|
CN¥2.46B 362.96M USD | CN¥359.60K 53.06K USD | CN¥20.17 2.98 USD | CN¥20.74 3.06 USD | CN¥2.46B 362.96M USD | 155.38 | CN¥0.13 0.02 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 484.12M 362.83M USD | SGD 40.00K 29.98K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 484.12M 362.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aramis Group SAS
ARAMI.PA
FR
|
€3.85 4.44 USD |
-0.65
|
€314.31M 362.82M USD | €43.60K 50.33K USD | €3.76 4.34 USD | €3.90 4.5 USD | €314.31M 362.82M USD | 24.06 | €0.16 0.18 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥2.46B 362.59M USD | CN¥1.51M 223.31K USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥2.46B 362.59M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.07 2.52 USD |
-1.84
|
CN¥2.46B 362.3M USD | CN¥822.03K 121.29K USD | CN¥17.01 2.51 USD | CN¥17.45 2.57 USD | CN¥2.46B 362.3M USD | 74.21 | CN¥0.23 0.03 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.65 13.1 USD |
+1.61
|
CA$488.01M 362.14M USD | CA$142.84K 105.99K USD | CA$17.35 12.87 USD | CA$17.80 13.21 USD | CA$488.01M 362.14M USD | 0 | -CA$0.45 -0.3 USD | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.83 — |
-0.39
|
$362.12M — | $741.80K — | $3.81 — | $3.95 — | $362.12M — | 0 | -$1.96 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.91 0.5 USD |
-2.86
|
HK$2.83B 362.09M USD | HK$550.80K 70.43K USD | HK$3.90 0.5 USD | HK$4.09 0.52 USD | HK$2.83B 362.09M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.33 3 USD |
-0.54
|
CN¥2.45B 362.06M USD | CN¥437.00K 64.48K USD | CN¥20.23 2.98 USD | CN¥20.71 3.06 USD | CN¥2.45B 362.06M USD | 92.40 | CN¥0.22 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.69 2.02 USD |
-0.65
|
CN¥2.45B 361.97M USD | CN¥516.10K 76.15K USD | CN¥13.50 1.99 USD | CN¥13.97 2.06 USD | CN¥2.45B 361.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
