결과 페이지 137 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.88 0.82 USD |
+0.51
|
CN¥2.94B 408.15M USD | CN¥5.72M 795.08K USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥2.94B 408.15M USD | 65.33 | CN¥0.09 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
-0.93
|
HK$3.19B 408.03M USD | HK$1.10M 140.18K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| Tower Limited TWR.NZ | NZ$1.93 1.19 USD |
-0.52
|
NZ$661.13M 407.98M USD | NZ$1.81M 1.12M USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$661.13M 407.98M USD | 8.39 | NZ$0.23 0.14 USD | ||
| Faraday Copper CPPKF | $1.60 — |
+3.23
|
$407.93M — | $12.95K — | $1.55 — | $1.70 — | $407.93M — | 0 | -$0.09 — | ||
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
-0.85
|
NT$12.84B 407.88M USD | NT$157.60K 5.01K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$12.84B 407.88M USD | 13.80 | NT$8.44 0.27 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
-1.56
|
NT$12.83B 407.56M USD | NT$83.99K 2.67K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$12.83B 407.56M USD | 20.22 | NT$6.23 0.2 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.21 0.59 USD |
-0.47
|
CN¥2.93B 407.18M USD | CN¥4.60M 639.04K USD | CN¥4.16 0.58 USD | CN¥4.29 0.6 USD | CN¥2.93B 407.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.85 1.22 USD |
+0.27
|
A$614.92M 406.99M USD | A$311.07K 205.89K USD | A$1.84 1.21 USD | A$1.86 1.23 USD | A$614.92M 406.99M USD | 10.25 | A$0.18 0.12 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.71 4.24 USD |
+3.82
|
CA$548.21M 406.8M USD | CA$114.72K 85.13K USD | CA$5.46 4.05 USD | CA$5.74 4.26 USD | CA$548.21M 406.8M USD | 0 | -CA$0.32 -0.2 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.76 1.7 USD |
+0.36
|
NZ$659.18M 406.78M USD | NZ$833.19K 514.16K USD | NZ$2.72 1.68 USD | NZ$2.76 1.7 USD | NZ$659.18M 406.78M USD | 0 | NZ$0.00 0 USD | ||
| Enanta Pharmaceuticals ENTA | $14.09 — |
-1.05
|
$406.67M — | $229.51K — | $13.98 — | $14.46 — | $406.67M — | 0 | -$3.84 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.88 11.04 USD |
+1.09
|
CA$547.97M 406.63M USD | CA$47.42K 35.19K USD | CA$14.64 10.86 USD | CA$14.98 11.12 USD | CA$547.97M 406.63M USD | 9.30 | CA$1.60 1.19 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
-0.29
|
$406.56M — | $160.73K — | $6.88 — | $6.90 — | $406.56M — | 11.46 | $0.60 — | ||
| Galectin Therapeutics GALT | $6.30 — |
+10.53
|
$406.22M — | $711.36K — | $5.72 — | $6.52 — | $406.22M — | 0 | -$0.59 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥6.36 0.88 USD |
0
|
CN¥2.92B 406.21M USD | CN¥7.24M 1.01M USD | CN¥6.20 0.86 USD | CN¥6.40 0.89 USD | CN¥2.92B 406.21M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$93.80 2.98 USD |
-1.05
|
NT$12.78B 406.13M USD | NT$130.85K 4.16K USD | NT$93.60 2.97 USD | NT$95.90 3.05 USD | NT$12.78B 406.13M USD | 17.90 | NT$5.24 0.17 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥19.73 2.74 USD |
+0.1
|
CN¥2.92B 406.11M USD | CN¥1.77M 245.69K USD | CN¥19.30 2.68 USD | CN¥19.89 2.77 USD | CN¥2.92B 406.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
-0.61
|
THB 14.43B 406.06M USD | THB 8.76M 246.37K USD | THB 16.10 0.45 USD | THB 16.60 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.35 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
-0.61
|
THB 14.43B 406.06M USD | THB 8.76M 246.35K USD | THB 16.10 0.45 USD | THB 16.60 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.91B 405.89M USD | MYR 62.20K 13.23K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Natural Gas Services NGS | $32.29 — |
+1.76
|
$405.85M — | $100.37K — | $31.60 — | $32.47 — | $405.85M — | 21.96 | $1.47 — | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.12 1.27 USD |
+2.01
|
CN¥2.92B 405.83M USD | CN¥10.66M 1.48M USD | CN¥8.72 1.21 USD | CN¥9.14 1.27 USD | CN¥2.92B 405.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.51 0.91 USD |
-2.25
|
CN¥2.92B 405.7M USD | CN¥3.09M 430.08K USD | CN¥6.48 0.9 USD | CN¥6.64 0.92 USD | CN¥2.92B 405.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.14 1.27 USD |
+0.44
|
CN¥2.92B 405.63M USD | CN¥1.84M 255.51K USD | CN¥8.98 1.25 USD | CN¥9.16 1.27 USD | CN¥2.92B 405.63M USD | 16.32 | CN¥0.56 0.08 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.72 0.52 USD |
+1.09
|
CN¥2.92B 405.6M USD | CN¥2.57M 357.51K USD | CN¥3.67 0.51 USD | CN¥3.73 0.52 USD | CN¥2.92B 405.6M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.10 0.57 USD |
+1.23
|
CN¥2.92B 405.39M USD | CN¥35.53M 4.94M USD | CN¥3.90 0.54 USD | CN¥4.12 0.57 USD | CN¥2.92B 405.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.42 — |
-0.42
|
$405.13M — | $75.48K — | $16.40 — | $16.58 — | $405.13M — | 10.87 | $1.51 — | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.21 0.41 USD |
-2.13
|
HK$3.17B 405.1M USD | HK$410.51K 52.49K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$3.17B 405.1M USD | 2.67 | HK$1.20 0.15 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.66 1.15 USD |
+1.62
|
R$2.00B 405.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.08M USD | 10.10 | R$0.56 0.11 USD | ||
| CytoDyn CYDY | $0.32 — |
-3.03
|
$405.07M — | $1.08M — | $0.30 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.52 1.32 USD |
+0.53
|
CN¥2.91B 405.03M USD | CN¥1.10M 152.35K USD | CN¥9.37 1.3 USD | CN¥9.53 1.33 USD | CN¥2.91B 405.03M USD | 25.05 | CN¥0.38 0.05 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.46 1.04 USD |
-0.8
|
CN¥2.91B 405.02M USD | CN¥9.32M 1.3M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥2.91B 405.02M USD | 57.38 | CN¥0.13 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.80 0.45 USD |
+0.35
|
₹33.47B 404.94M USD | ₹67.50K 816.65 USD | ₹36.50 0.44 USD | ₹36.85 0.45 USD | ₹33.47B 404.94M USD | 16.00 | ₹2.30 0.03 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.04 0.98 USD |
-0.28
|
CN¥2.91B 404.89M USD | CN¥2.28M 317.24K USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥2.91B 404.89M USD | 39.11 | CN¥0.18 0.03 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.07 0.57 USD |
0
|
CN¥2.91B 404.57M USD | CN¥8.06M 1.12M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥2.91B 404.57M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.79 1.22 USD |
-2.87
|
CN¥2.91B 404.49M USD | CN¥29.47M 4.1M USD | CN¥8.60 1.2 USD | CN¥9.05 1.26 USD | CN¥2.91B 404.49M USD | 73.25 | CN¥0.12 0.02 USD | ||
| Blue Ridge Bankshares BRBS | $4.39 — |
0
|
$404.43M — | $135.72K — | $4.35 — | $4.42 — | $404.43M — | 43.89 | $0.10 — | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.30 2.51 USD |
+0.88
|
€369.96M 404.41M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €369.96M 404.41M USD | 0.24 | €9.26 10.12 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.66 0.51 USD |
-0.54
|
CN¥2.91B 404.41M USD | CN¥4.15M 577.22K USD | CN¥3.64 0.51 USD | CN¥3.70 0.51 USD | CN¥2.91B 404.41M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.45 1.73 USD |
+1.63
|
CN¥2.91B 404.41M USD | CN¥856.51K 119.09K USD | CN¥12.19 1.69 USD | CN¥12.48 1.74 USD | CN¥2.91B 404.41M USD | 69.16 | CN¥0.18 0.03 USD | ||
| Nel ASA NLLSF | $0.22 — |
-6.78
|
$404.37M — | $41.37K — | $0.23 — | $0.23 — | $404.37M — | 0 | -$0.03 — | ||
| Endúr ASA ENDUR.OL | NOK 83.60 8.02 USD |
-0.59
|
NOK 4.21B 404.32M USD | NOK 42.91K 4.12K USD | NOK 83.60 8.02 USD | NOK 85.00 8.15 USD | NOK 4.21B 404.32M USD | 33.84 | NOK 2.47 0.24 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
-2.08
|
$404.32M — | $117.60K — | $0.51 — | $0.53 — | $404.32M — | 51.70 | $0.01 — | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.20 5.17 USD |
-0.53
|
CN¥2.91B 404.31M USD | CN¥496.86K 69.09K USD | CN¥36.92 5.13 USD | CN¥37.39 5.2 USD | CN¥2.91B 404.31M USD | 36.11 | CN¥1.03 0.14 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.70 8.44 USD |
-0.62
|
CN¥2.91B 404.26M USD | CN¥1.20M 167.09K USD | CN¥59.31 8.25 USD | CN¥61.00 8.48 USD | CN¥2.91B 404.26M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
0
|
SGD 539.34M 404.21M USD | SGD 178.80K 134K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.90 2.07 USD |
+1.15
|
CN¥2.91B 403.96M USD | CN¥2.04M 283.18K USD | CN¥14.65 2.04 USD | CN¥14.94 2.08 USD | CN¥2.91B 403.96M USD | 27.59 | CN¥0.54 0.08 USD | ||
| Gravity GRVY | $58.12 — |
-0.74
|
$403.87M — | $6.60K — | $57.73 — | $58.37 — | $403.87M — | 7.58 | $7.66 — | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.12 1.96 USD |
+0.15
|
SEK 4.14B 403.86M USD | SEK 739.20K 72.15K USD | SEK 19.86 1.94 USD | SEK 20.44 2 USD | SEK 4.14B 403.86M USD | 32.45 | SEK 0.62 0.06 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
-2.81
|
A$610.10M 403.8M USD | A$321.88K 213.04K USD | A$2.22 1.47 USD | A$2.29 1.52 USD | A$610.10M 403.8M USD | 17.26 | A$0.13 0.09 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.37 1.16 USD |
-5.96
|
CN¥2.90B 403.55M USD | CN¥42.53M 5.91M USD | CN¥8.09 1.12 USD | CN¥8.72 1.21 USD | CN¥2.90B 403.55M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.83 0.81 USD |
+2.28
|
CN¥2.90B 403.49M USD | CN¥14.57M 2.03M USD | CN¥5.62 0.78 USD | CN¥5.88 0.82 USD | CN¥2.90B 403.49M USD | 97.16 | CN¥0.06 0.008 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.98 4.05 USD |
+0.4
|
R$1.99B 403.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.4M USD | 14.47 | R$1.38 0.28 USD | ||
| Cerus Corporation CERS | $2.10 — |
+5.53
|
$403.38M — | $1.52M — | $1.96 — | $2.11 — | $403.38M — | 0 | -$0.08 — | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.65 0.44 USD |
-0.41
|
₹33.33B 403.29M USD | ₹563.36K 6.82K USD | ₹36.45 0.44 USD | ₹36.89 0.45 USD | ₹33.33B 403.29M USD | 15.93 | ₹2.30 0.03 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.96 0.97 USD |
-5.05
|
CN¥2.90B 403.23M USD | CN¥2.73M 379.06K USD | CN¥6.96 0.97 USD | CN¥6.96 0.97 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.53 0.35 USD |
+3.92
|
A$609.08M 403.12M USD | A$4.67M 3.09M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$609.08M 403.12M USD | 10.59 | A$0.05 0.03 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
-2.17
|
IDR 6.31T 403.1M USD | IDR 28.99M 1.85K USD | IDR 89.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 6.31T 403.1M USD | 15.58 | IDR 5.71 0.0003 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.36 8.43 USD |
-0.26
|
CA$543.14M 403.05M USD | CA$90.30K 67.01K USD | CA$11.32 8.4 USD | CA$11.40 8.46 USD | CA$543.14M 403.05M USD | 10.92 | CA$1.04 0.77 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.18 0.78 USD |
-2.32
|
A$608.88M 402.99M USD | A$3.13M 2.07M USD | A$1.16 0.77 USD | A$1.22 0.81 USD | A$608.88M 402.99M USD | 0 | -A$0.06 -0.03 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.11 0.19 USD |
+0.16
|
TRY 12.83B 402.95M USD | TRY 22.01M 691.25K USD | TRY 6.08 0.19 USD | TRY 6.22 0.2 USD | TRY 12.83B 402.95M USD | 122.20 | TRY 0.05 0.001 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 54.70K 41K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.71 0.22 USD |
0
|
HK$3.15B 402.77M USD | HK$651.50K 83.3K USD | HK$1.70 0.22 USD | HK$1.71 0.22 USD | HK$3.15B 402.77M USD | 0 | -HK$1.91 -0.2 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.20 1.97 USD |
-0.28
|
CN¥2.89B 402.46M USD | CN¥3.56M 494.83K USD | CN¥13.92 1.94 USD | CN¥14.28 1.99 USD | CN¥2.89B 402.46M USD | 355.00 | CN¥0.04 0.005 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$190.00 6.04 USD |
-1.04
|
NT$12.66B 402.36M USD | NT$146.66K 4.66K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$12.66B 402.36M USD | 16.19 | NT$11.73 0.37 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥30.14 4.19 USD |
+1.45
|
CN¥2.89B 402.31M USD | CN¥1.49M 207.47K USD | CN¥29.28 4.07 USD | CN¥30.35 4.22 USD | CN¥2.89B 402.31M USD | 43.68 | CN¥0.69 0.1 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.73 0.8 USD |
+1.6
|
CN¥2.89B 402.29M USD | CN¥3.67M 509.98K USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥2.89B 402.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 42.70 1.34 USD |
-3.61
|
TRY 12.81B 402.29M USD | TRY 509.80K 16.01K USD | TRY 42.70 1.34 USD | TRY 44.98 1.41 USD | TRY 12.81B 402.29M USD | 15.81 | TRY 2.70 0.08 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.30 — |
+0.8
|
$402.14M — | $390.63K — | $6.26 — | $6.34 — | $402.14M — | 0 | -$0.21 — | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.29 1.43 USD |
-3.92
|
CN¥2.89B 401.76M USD | CN¥13.11M 1.82M USD | CN¥10.01 1.39 USD | CN¥10.62 1.48 USD | CN¥2.89B 401.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.59 1.95 USD |
-0.58
|
₹33.20B 401.67M USD | ₹18.18K 219.96 USD | ₹161.18 1.95 USD | ₹162.83 1.97 USD | ₹33.20B 401.67M USD | 10.83 | ₹14.92 0.18 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.80 3.15 USD |
-2.07
|
SAR 1.51B 401.54M USD | SAR 666.08K 177.69K USD | SAR 11.80 3.15 USD | SAR 12.18 3.25 USD | SAR 1.51B 401.54M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$460.00 14.62 USD |
-0.22
|
NT$12.64B 401.48M USD | NT$614.64K 19.53K USD | NT$458.50 14.57 USD | NT$469.00 14.9 USD | NT$12.64B 401.48M USD | 30.24 | NT$15.21 0.48 USD | ||
| Mirle Automation Corporation 2464.TW | NT$61.20 1.94 USD |
+0.66
|
NT$12.63B 401.47M USD | NT$4.10M 130.36K USD | NT$60.90 1.94 USD | NT$63.80 2.03 USD | NT$12.63B 401.47M USD | 0 | -NT$0.29 -0.009 USD | ||
| TSRC Corporation 2103.TW | NT$15.30 0.49 USD |
-2.86
|
NT$12.63B 401.43M USD | NT$1.41M 44.77K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$12.63B 401.43M USD | 127.50 | NT$0.12 0.003 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.49 1.18 USD |
+0.71
|
CN¥2.89B 401.36M USD | CN¥4.88M 677.96K USD | CN¥8.32 1.16 USD | CN¥8.52 1.18 USD | CN¥2.89B 401.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.63 0.35 USD |
-1.21
|
MYR 1.89B 401.27M USD | MYR 133.60K 28.41K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 1.89B 401.27M USD | 9.58 | MYR 0.17 0.04 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.05 0.84 USD |
+0.83
|
CN¥2.89B 401.25M USD | CN¥3.37M 468.32K USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥2.89B 401.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.33 3.63 USD |
+0.61
|
€367.00M 401.19M USD | €93.39K 102.08K USD | €3.27 3.57 USD | €3.34 3.65 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| Talon Metals TLOFF | $0.34 — |
+1.18
|
$401.18M — | $83.61K — | $0.33 — | $0.35 — | $401.18M — | 0 | $0.00 — | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.07 0.84 USD |
-0.33
|
CN¥2.88B 401.1M USD | CN¥3.63M 504.52K USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥2.88B 401.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.75 1.23 USD |
+1.04
|
NT$12.62B 400.9M USD | NT$6.26M 198.98K USD | NT$38.30 1.22 USD | NT$39.65 1.26 USD | NT$12.62B 400.9M USD | 0 | -NT$2.14 -0.06 USD | ||
| Lineage Cell Therapeutics LCTX | $1.74 — |
+3.57
|
$400.77M — | $953.26K — | $1.62 — | $1.75 — | $400.77M — | 0 | -$0.29 — | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$64.70 2.06 USD |
-1.22
|
NT$12.61B 400.67M USD | NT$6.01M 191.11K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$12.61B 400.67M USD | 60.46 | NT$1.07 0.03 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.67 1.07 USD |
+3.51
|
CN¥2.88B 400.67M USD | CN¥11.57M 1.61M USD | CN¥7.33 1.02 USD | CN¥7.85 1.09 USD | CN¥2.88B 400.67M USD | 36.52 | CN¥0.21 0.03 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$83.10 2.64 USD |
+1.22
|
NT$12.61B 400.66M USD | NT$174.84K 5.56K USD | NT$81.50 2.59 USD | NT$83.10 2.64 USD | NT$12.61B 400.66M USD | 17.34 | NT$4.79 0.15 USD | ||
| Avax S.A. AVAX.AT | €2.47 2.7 USD |
+0.41
|
€366.35M 400.47M USD | €104.88K 114.65K USD | €2.45 2.68 USD | €2.48 2.71 USD | €366.35M 400.47M USD | 12.34 | €0.20 0.22 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
-9.15
|
€366.33M 400.45M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.31 0.34 USD | €366.33M 400.45M USD | 0 | -€0.03 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.41 0.27 USD |
+2.5
|
A$604.98M 400.41M USD | A$6.22M 4.12M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$604.98M 400.41M USD | 0 | A$0.00 0 USD | ||
| Shenmao Technology Inc 3305.TW | NT$97.00 3.08 USD |
+0.94
|
NT$12.60B 400.38M USD | NT$989.25K 31.43K USD | NT$95.30 3.03 USD | NT$97.60 3.1 USD | NT$12.60B 400.38M USD | 33.56 | NT$2.89 0.09 USD | ||
| Magnum Berhad 3859.KL | MYR 1.31 0.28 USD |
-0.76
|
MYR 1.88B 400.32M USD | MYR 245.50K 52.2K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 1.88B 400.32M USD | 10.07 | MYR 0.13 0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-5.29
|
A$604.79M 400.28M USD | A$4.80M 3.17M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$604.79M 400.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Core Lithium CXOXF | $0.15 — |
+1.25
|
$400.01M — | $100.16K — | $0.15 — | $0.15 — | $400.01M — | 0 | -$0.01 — | ||
| Vasta Platform VSTA | $4.97 — |
+0.51
|
$399.62M — | $2.03K — | $4.92 — | $4.97 — | $399.62M — | 4.39 | $1.13 — | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.73 1.77 USD |
+0.08
|
CN¥2.87B 399.56M USD | CN¥1.19M 165.74K USD | CN¥12.53 1.74 USD | CN¥12.90 1.79 USD | CN¥2.87B 399.56M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Clearfield CLFD | $28.87 — |
+2.05
|
$399.53M — | $85.97K — | $28.22 — | $28.95 — | $399.53M — | 64.15 | $0.45 — | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
+0.55
|
A$603.57M 399.48M USD | A$1.93M 1.28M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$603.57M 399.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.62 2.73 USD |
+5.94
|
CN¥2.87B 399.44M USD | CN¥7.80M 1.08M USD | CN¥18.39 2.56 USD | CN¥19.77 2.75 USD | CN¥2.87B 399.44M USD | 61.31 | CN¥0.32 0.04 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 532.94M 399.42M USD | SGD 383.60K 287.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||