결과 페이지 137 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.87B 397.26M USD | MYR 456.20K 97K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.93 2.35 USD |
-4.61
|
CN¥2.69B 397.22M USD | CN¥5.11M 753.53K USD | CN¥15.86 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 397.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.38 — |
+0.39
|
$397.10M — | $45.46K — | $6.35 — | $6.38 — | $397.10M — | 31.87 | $0.20 — | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 82.50 | $0.04 — | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.09 — |
+0.34
|
$396.87M — | $19.42K — | $16.07 — | $16.09 — | $396.87M — | 13.40 | $1.20 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.94 0.73 USD |
+0.41
|
CN¥2.69B 396.71M USD | CN¥13.44M 1.98M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.89 0.79 USD |
+0.42
|
QAR 1.44B 396.7M USD | QAR 95.77K 26.31K USD | QAR 2.87 0.79 USD | QAR 2.93 0.8 USD | QAR 1.44B 396.7M USD | 6.87 | QAR 0.42 0.12 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.97 2.95 USD |
-0.94
|
CN¥2.69B 396.47M USD | CN¥1.62M 239.04K USD | CN¥19.83 2.93 USD | CN¥20.42 3.01 USD | CN¥2.69B 396.47M USD | 124.81 | CN¥0.16 0.02 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.97 0.73 USD |
-0.8
|
CN¥2.69B 396.31M USD | CN¥7.84M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.31M USD | 23.66 | CN¥0.21 0.03 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.23 1.21 USD |
+0.49
|
CN¥2.69B 396.28M USD | CN¥3.07M 453.05K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.69B 396.28M USD | 23.51 | CN¥0.35 0.05 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥2.69B 396.21M USD | CN¥5.78M 852.12K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.21M USD | 19.00 | CN¥0.26 0.04 USD | ||
| bpost NV/SA BPOST.BR | €1.72 1.98 USD |
+0.12
|
€343.20M 396.17M USD | €35.60K 41.1K USD | €1.70 1.96 USD | €1.74 2.01 USD | €343.20M 396.17M USD | 0 | -€0.17 -0.1 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.32 0.04 USD |
0
|
THB 14.07B 396.01M USD | THB 34.75M 977.89K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 14.07B 396.01M USD | 7.76 | THB 0.17 0.004 USD | ||
| NewtekOne NEWT | $13.72 — |
+2.46
|
$395.94M — | $10.74K — | $13.36 — | $13.85 — | $395.94M — | 6.07 | $2.26 — | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$71.99 14.59 USD |
+0.14
|
R$1.95B 395.86M USD | R$9.31K 1.89K USD | R$71.80 14.55 USD | R$72.50 14.69 USD | R$1.95B 395.86M USD | 7.67 | R$9.38 1.9 USD | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-5.49
|
A$597.60M 395.53M USD | A$1.32M 871.65K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$597.60M 395.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$12.45B 395.51M USD | NT$1.84M 58.6K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$12.45B 395.51M USD | 19.74 | NT$6.56 0.21 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.20 2.99 USD |
-2.04
|
NOK 4.12B 395.47M USD | NOK 442.55K 42.45K USD | NOK 31.05 2.98 USD | NOK 31.85 3.06 USD | NOK 4.12B 395.47M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.70 0.99 USD |
+1.21
|
CN¥2.68B 395.43M USD | CN¥6.85M 1.01M USD | CN¥6.55 0.97 USD | CN¥6.79 1 USD | CN¥2.68B 395.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Orion OEC | $7.01 — |
+2.21
|
$395.37M — | $21.93K — | $6.92 — | $7.14 — | $395.37M — | 0 | -$1.58 — | ||
| Pioneer Bancorp PBFS | $16.19 — |
+0.68
|
$395.28M — | $697.00 — | $16.19 — | $16.19 — | $395.28M — | 19.74 | $0.82 — | ||
| BasicNet S.p.A. BAN.MI | €7.26 8.38 USD |
+1.82
|
€342.35M 395.19M USD | €136.04K 157.03K USD | €7.07 8.16 USD | €7.30 8.43 USD | €342.35M 395.19M USD | 0 | -€0.17 -0.1 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-0.83
|
CA$532.23M 394.95M USD | CA$37.29K 27.67K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$532.23M 394.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Måsøval AS MAS.OL | NOK 33.60 3.22 USD |
+1.82
|
NOK 4.12B 394.87M USD | NOK 25.42K 2.44K USD | NOK 32.50 3.12 USD | NOK 33.60 3.22 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥5.94 0.88 USD |
+1.37
|
CN¥2.68B 394.73M USD | CN¥8.63M 1.27M USD | CN¥5.73 0.85 USD | CN¥6.04 0.89 USD | CN¥2.68B 394.73M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Capital A Berhad 5099.KL | MYR 0.42 0.09 USD |
+2.47
|
MYR 1.86B 394.61M USD | MYR 16.29M 3.46M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.86B 394.61M USD | 0.30 | MYR 1.38 0.29 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.19 0.62 USD |
-0.95
|
CN¥2.67B 394.6M USD | CN¥19.62M 2.89M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.67B 394.6M USD | 0 | CN¥0.00 0 USD | ||
| Butong Group 6090.HK | HK$34.18 4.37 USD |
+0.53
|
HK$3.09B 394.58M USD | HK$956.30K 122.27K USD | HK$33.00 4.22 USD | HK$35.20 4.5 USD | HK$3.09B 394.58M USD | 29.21 | HK$1.17 0.15 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥11.14 1.64 USD |
-1.15
|
CN¥2.67B 394.48M USD | CN¥10.40M 1.53M USD | CN¥10.76 1.59 USD | CN¥11.31 1.67 USD | CN¥2.67B 394.48M USD | 28.56 | CN¥0.39 0.06 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 8.08 USD |
-1.96
|
€341.58M 394.3M USD | €14.79K 17.07K USD | €6.98 8.06 USD | €7.14 8.24 USD | €341.58M 394.3M USD | 6.79 | €1.03 1.19 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 144.30 4.53 USD |
+9.57
|
TRY 12.55B 394.25M USD | TRY 486.17K 15.27K USD | TRY 131.60 4.13 USD | TRY 144.60 4.54 USD | TRY 12.55B 394.25M USD | 7.49 | TRY 19.25 0.6 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$47.70 1.52 USD |
-0.21
|
NT$12.40B 394.14M USD | NT$334.02K 10.61K USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$12.40B 394.14M USD | 36.97 | NT$1.29 0.04 USD | ||
| Dine Brands Global DIN | $31.07 — |
+3.57
|
$394.13M — | $29.95K — | $30.30 — | $31.41 — | $394.13M — | 27.01 | $1.15 — | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$2.99 0.38 USD |
-0.33
|
HK$3.08B 393.75M USD | HK$293.30K 37.5K USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$3.08B 393.75M USD | 8.79 | HK$0.34 0.04 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
0
|
CA$530.13M 393.39M USD | CA$10.17K 7.54K USD | CA$19.50 14.47 USD | CA$19.70 14.62 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.20 1.17 USD |
-1.93
|
NOK 4.10B 393.33M USD | NOK 27.16K 2.61K USD | NOK 12.16 1.17 USD | NOK 12.38 1.19 USD | NOK 4.10B 393.33M USD | 22.18 | NOK 0.55 0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
+1.72
|
NT$12.37B 393.15M USD | NT$710.48K 22.58K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.47 1.1 USD |
+2.33
|
CN¥2.66B 393.06M USD | CN¥10.16M 1.5M USD | CN¥7.24 1.07 USD | CN¥7.97 1.18 USD | CN¥2.66B 393.06M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$128.50 4.08 USD |
+1.58
|
NT$12.36B 392.62M USD | NT$248.38K 7.89K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$12.36B 392.62M USD | 12.92 | NT$9.94 0.32 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.56 0.82 USD |
+0.18
|
CN¥2.66B 392.61M USD | CN¥9.75M 1.44M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥2.66B 392.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥31.62 4.67 USD |
-0.06
|
CN¥2.66B 392.58M USD | CN¥1.16M 170.78K USD | CN¥31.48 4.64 USD | CN¥32.57 4.81 USD | CN¥2.66B 392.58M USD | 117.11 | CN¥0.27 0.04 USD | ||
| Cavvy Energy PTOAF | $1.27 — |
-0.78
|
$392.54M — | $100.00 — | $1.27 — | $1.27 — | $392.54M — | 0 | -$0.01 — | ||
| Quad/Graphics QUAD | $7.61 — |
+2.15
|
$392.37M — | $19.63K — | $7.55 — | $7.69 — | $392.37M — | 13.12 | $0.58 — | ||
| Trakcja S.A. TRK.WA | PLN 3.35 0.85 USD |
+3.11
|
PLN 1.54B 392.33M USD | PLN 167.08K 42.47K USD | PLN 3.25 0.82 USD | PLN 3.49 0.89 USD | PLN 1.54B 392.33M USD | 25.73 | PLN 0.13 0.03 USD | ||
| Agora API | $4.64 — |
+1.09
|
$392.31M — | $163.23K — | $4.48 — | $4.76 — | $392.31M — | 51.55 | $0.09 — | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.4
|
HK$3.07B 392.23M USD | HK$77.00K 9.85K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$3.07B 392.23M USD | 24.38 | HK$0.31 0.04 USD | ||
| NSI N.V. NSI.AS | €17.40 20.09 USD |
+1.64
|
€339.64M 392.05M USD | €33.92K 39.15K USD | €17.12 19.76 USD | €17.44 20.13 USD | €339.64M 392.05M USD | 0 | -€0.51 -0.5 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.57 0.82 USD |
+0.72
|
CN¥2.66B 392.03M USD | CN¥13.70M 2.02M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥2.66B 392.03M USD | 69.62 | CN¥0.08 0.01 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.29 3.14 USD |
+1.38
|
CN¥2.66B 391.97M USD | CN¥3.58M 528.51K USD | CN¥20.80 3.07 USD | CN¥21.80 3.22 USD | CN¥2.66B 391.97M USD | 96.77 | CN¥0.22 0.03 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$150.00 4.77 USD |
+1.01
|
NT$12.33B 391.82M USD | NT$484.97K 15.41K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
| FIC Global, Inc. 3701.TW | NT$52.10 1.66 USD |
+0.97
|
NT$12.33B 391.75M USD | NT$875.39K 27.82K USD | NT$51.80 1.65 USD | NT$53.40 1.7 USD | NT$12.33B 391.75M USD | 0 | -NT$0.38 -0.01 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.67 0.98 USD |
+0.55
|
SAR 1.47B 391.62M USD | SAR 2.23M 594.04K USD | SAR 3.62 0.97 USD | SAR 3.72 0.99 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹243.95 2.95 USD |
+5.17
|
₹32.36B 391.55M USD | ₹500.29K 6.05K USD | ₹233.70 2.83 USD | ₹245.70 2.97 USD | ₹32.36B 391.55M USD | 63.36 | ₹3.85 0.05 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.30 3 USD |
+2.32
|
CN¥2.65B 391.54M USD | CN¥3.06M 452.14K USD | CN¥19.65 2.9 USD | CN¥20.50 3.02 USD | CN¥2.65B 391.54M USD | 37.59 | CN¥0.54 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥21.05 3.11 USD |
+0.33
|
CN¥2.65B 391.49M USD | CN¥2.70M 398.16K USD | CN¥20.66 3.05 USD | CN¥21.49 3.17 USD | CN¥2.65B 391.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥10.82 1.6 USD |
-5.99
|
CN¥2.65B 391.28M USD | CN¥13.35M 1.97M USD | CN¥10.67 1.57 USD | CN¥11.66 1.72 USD | CN¥2.65B 391.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥17.42 2.57 USD |
+1.34
|
CN¥2.65B 391.26M USD | CN¥2.89M 427.08K USD | CN¥17.05 2.52 USD | CN¥19.39 2.86 USD | CN¥2.65B 391.26M USD | 116.13 | CN¥0.15 0.02 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 31.34 0.98 USD |
-2.55
|
TRY 12.46B 391.23M USD | TRY 747.96K 23.49K USD | TRY 31.24 0.98 USD | TRY 32.34 1.02 USD | TRY 12.46B 391.23M USD | 5.18 | TRY 6.05 0.19 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.30 0.36 USD |
+3.2
|
NT$12.31B 391.14M USD | NT$15.16M 481.67K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $2.77K — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.72 2.17 USD |
-0.27
|
CN¥2.65B 390.94M USD | CN¥1.36M 201.25K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.65B 390.94M USD | 37.74 | CN¥0.39 0.06 USD | ||
| Citizens & Northern CZNC | $21.82 — |
+2.35
|
$390.94M — | $5.90K — | $21.37 — | $21.82 — | $390.94M — | 20.39 | $1.07 — | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.90 0.58 USD |
0
|
CN¥2.65B 390.92M USD | CN¥2.99M 440.71K USD | CN¥3.86 0.57 USD | CN¥3.95 0.58 USD | CN¥2.65B 390.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.23 1.19 USD |
-3.63
|
SEK 4.00B 390.9M USD | SEK 737.32K 71.97K USD | SEK 12.21 1.19 USD | SEK 12.73 1.24 USD | SEK 4.00B 390.9M USD | 13.28 | SEK 0.92 0.09 USD | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
0
|
NZ$674.11M 390.86M USD | NZ$112.69K 65.34K USD | NZ$7.17 4.16 USD | NZ$7.20 4.17 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.47 0.36 USD |
+0.41
|
CN¥2.65B 390.69M USD | CN¥18.03M 2.66M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Centurion ALF | $10.87 — |
0
|
$390.64M — | $20.00 — | $10.87 — | $10.87 — | $390.64M — | 33.96 | $0.32 — | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| Alfen N.V. ALFEN.AS | €15.56 17.96 USD |
-1.08
|
€338.32M 390.54M USD | €78.31K 90.4K USD | €15.40 17.78 USD | €15.82 18.26 USD | €338.32M 390.54M USD | 0 | -€0.01 -0.01 USD | ||
| Virtus Convertible & Income Fund NCV | $17.29 — |
+1.14
|
$390.53M — | $3.58K — | $17.16 — | $17.30 — | $390.53M — | 4.64 | $3.72 — | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.69 1.13 USD |
+0.13
|
CN¥2.65B 390.28M USD | CN¥3.08M 453.84K USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥2.65B 390.28M USD | 18.30 | CN¥0.42 0.06 USD | ||
| Gigastorage Corporation 2406.TW | NT$35.00 1.11 USD |
+9.38
|
NT$12.28B 390.25M USD | NT$20.00M 635.37K USD | NT$31.25 0.99 USD | NT$35.20 1.12 USD | NT$12.28B 390.25M USD | 0 | -NT$0.92 -0.02 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.90 3.24 USD |
+5.15
|
A$589.35M 390.06M USD | A$1.13M 749.51K USD | A$4.62 3.06 USD | A$4.96 3.28 USD | A$589.35M 390.06M USD | 81.66 | A$0.06 0.04 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.63 1.69 USD |
-1.04
|
PLN 1.53B 389.99M USD | PLN 181.31K 46.08K USD | PLN 6.56 1.67 USD | PLN 6.81 1.73 USD | PLN 1.53B 389.99M USD | 0 | -PLN 0.63 -0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.15 0.27 USD |
-0.46
|
HK$3.05B 389.96M USD | HK$1.64M 209.18K USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$3.05B 389.96M USD | 26.87 | HK$0.08 0.01 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$176.00 5.59 USD |
+2.62
|
NT$12.27B 389.79M USD | NT$540.62K 17.18K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$12.27B 389.79M USD | 14.49 | NT$12.14 0.39 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.00 0.7 USD |
+2.33
|
NT$12.26B 389.66M USD | NT$6.63M 210.78K USD | NT$20.90 0.66 USD | NT$22.50 0.71 USD | NT$12.26B 389.66M USD | 15.71 | NT$1.40 0.04 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.95 1.62 USD |
+2.43
|
CN¥2.64B 389.58M USD | CN¥3.33M 490.73K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥2.64B 389.58M USD | 23.80 | CN¥0.46 0.07 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.07 — |
+0.14
|
$389.47M — | $11.37K — | $13.96 — | $14.07 — | $389.47M — | 14.21 | $0.99 — | ||
| Yext YEXT | $3.88 — |
-0.38
|
$389.46M — | $119.66K — | $3.84 — | $3.95 — | $389.46M — | 48.56 | $0.08 — | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.13 0.76 USD |
-0.19
|
CN¥2.64B 389.32M USD | CN¥5.66M 834.45K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.64B 389.32M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$12.25B 389.3M USD | NT$3.82M 121.41K USD | NT$58.20 1.85 USD | NT$63.30 2.01 USD | NT$12.25B 389.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.62 0.44 USD |
+2.47
|
QAR 1.42B 389.21M USD | QAR 6.50K 1.79K USD | QAR 1.54 0.42 USD | QAR 1.62 0.44 USD | QAR 1.42B 389.21M USD | 10.11 | QAR 0.16 0.04 USD | ||
| Materialise MTLS | $6.68 — |
+1.06
|
$389.18M — | $26.55K — | $6.61 — | $6.83 — | $389.18M — | 33.40 | $0.20 — | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.97 0.72 USD |
+1.05
|
SGD 519.21M 389.12M USD | SGD 285.10K 213.67K USD | SGD 0.95 0.71 USD | SGD 0.97 0.72 USD | SGD 519.21M 389.12M USD | 5.36 | SGD 0.18 0.13 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.99 USD |
+0.14
|
€337.09M 389.11M USD | €11.00 12.7 USD | €3.46 3.99 USD | €3.46 3.99 USD | €337.09M 389.11M USD | 8.65 | €0.40 0.46 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.33 0.49 USD |
-0.6
|
CN¥2.64B 389.1M USD | CN¥17.71M 2.61M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥2.64B 389.1M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.20 1.25 USD |
-1.88
|
NT$12.24B 388.91M USD | NT$1.10M 34.97K USD | NT$36.80 1.17 USD | NT$41.20 1.31 USD | NT$12.24B 388.91M USD | 10.59 | NT$3.70 0.12 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥14.02 2.07 USD |
+0.36
|
CN¥2.64B 388.91M USD | CN¥5.75M 848.99K USD | CN¥13.74 2.03 USD | CN¥14.35 2.12 USD | CN¥2.64B 388.91M USD | 23.76 | CN¥0.59 0.09 USD | ||
| Plumas Bancorp PLBC | $55.81 — |
+2.01
|
$388.89M — | $8.68K — | $54.96 — | $56.37 — | $388.89M — | 11.82 | $4.72 — | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.66 0.54 USD |
-4.94
|
CN¥2.64B 388.83M USD | CN¥65.28M 9.63M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.64B 388.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.28 0.29 USD |
+1.33
|
HK$3.04B 388.7M USD | HK$402.00K 51.4K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$3.04B 388.7M USD | 12.00 | HK$0.19 0.02 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.49 2.14 USD |
+0.28
|
CN¥2.63B 388.69M USD | CN¥1.90M 279.6K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥2.63B 388.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.05 3.52 USD |
+0.66
|
€336.65M 388.61M USD | €145.18K 167.59K USD | €2.99 3.45 USD | €3.05 3.52 USD | €336.65M 388.61M USD | 0 | -€0.01 -0.01 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$484.39K 15.39K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.48 | NT$12.67 0.4 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$171.00 5.43 USD |
+2.09
|
NT$12.23B 388.56M USD | NT$356.34K 11.32K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$12.23B 388.56M USD | 0 | -NT$2.03 -0.06 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥7.29 1.08 USD |
+1.53
|
CN¥2.63B 388.45M USD | CN¥5.85M 862.76K USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥2.63B 388.45M USD | 364.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||