Página 137 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.20 4.46 USD |
-0.46
|
CN¥2.34B 344.67M USD | CN¥2.01M 296.9K USD | CN¥29.90 4.41 USD | CN¥31.45 4.64 USD | CN¥2.34B 344.67M USD | 71.90 | CN¥0.42 0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥2.34B 344.66M USD | CN¥3.39M 499.7K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥2.34B 344.66M USD | 92.27 | CN¥0.11 0.02 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$2.70B 344.59M USD | HK$270.00K 34.52K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.67 1.92 USD |
+1.55
|
SEK 3.53B 344.5M USD | SEK 844.11K 82.4K USD | SEK 19.30 1.88 USD | SEK 19.79 1.93 USD | SEK 3.53B 344.5M USD | 40.14 | SEK 0.49 0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$463.87M 344.22M USD | CA$220.52K 163.64K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.16 1.38 USD |
+3.41
|
SAR 1.29B 344.14M USD | SAR 15.01M 4M USD | SAR 4.97 1.33 USD | SAR 5.29 1.41 USD | SAR 1.29B 344.14M USD | 19.84 | SAR 0.26 0.07 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.61 2.16 USD |
+0.76
|
CN¥2.33B 344.09M USD | CN¥1.37M 201.42K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥2.33B 344.09M USD | 0 | -CN¥4.46 -0.6 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.12 2.08 USD |
+2.84
|
CN¥2.33B 343.96M USD | CN¥7.56M 1.12M USD | CN¥13.83 2.04 USD | CN¥14.46 2.13 USD | CN¥2.33B 343.96M USD | 28.23 | CN¥0.50 0.07 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.35 0.17 USD |
+12.08
|
HK$2.69B 343.95M USD | HK$3.86M 493.04K USD | HK$1.16 0.15 USD | HK$1.35 0.17 USD | HK$2.69B 343.95M USD | 0 | -HK$0.04 -0.005 USD | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $2.05M — | $1.03 — | $1.11 — | $343.85M — | 0 | -$0.06 — | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.51 1.85 USD |
+0.89
|
CN¥2.33B 343.85M USD | CN¥4.57M 673.86K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥2.33B 343.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 12.22B 343.84M USD | THB 486.56K 13.69K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Flexsteel Industries
FLXS
US
|
$84.01 — |
-3.18
|
$343.75M — | $32.79K — | $83.55 — | $87.42 — | $343.75M — | 14.26 | $5.89 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥2.33B 343.74M USD | CN¥8.81M 1.3M USD | CN¥7.92 1.17 USD | CN¥8.60 1.27 USD | CN¥2.33B 343.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.93 — |
+0.28
|
$343.53M — | $108.93K — | $17.80 — | $18.20 — | $343.53M — | 85.38 | $0.21 — | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.33B 343.48M USD | CN¥1.98M 292.64K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥2.33B 343.48M USD | 17.74 | CN¥0.74 0.11 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.85 — |
+1.28
|
$343.42M — | $58.16K — | $11.47 — | $11.89 — | $343.42M — | 34.85 | $0.34 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$1.78M 1.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.75 — |
+1.82
|
$343.30M — | $31.53K — | $0.74 — | $0.76 — | $343.30M — | 0 | -$0.01 — | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥2.33B 343.15M USD | CN¥14.56M 2.15M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥2.33B 343.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
Rocky Brands
RCKY
US
|
$45.81 — |
-1.86
|
$343.02M — | $37.06K — | $45.81 — | $47.19 — | $343.02M — | 12.18 | $3.76 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥2.32B 342.97M USD | CN¥23.44M 3.46M USD | CN¥5.72 0.84 USD | CN¥6.24 0.92 USD | CN¥2.32B 342.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
0
|
€296.98M 342.81M USD | €1.05K 1.21K USD | €14.80 17.08 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.81 2.04 USD |
+1.84
|
CN¥2.32B 342.68M USD | CN¥1.53M 225.18K USD | CN¥13.64 2.01 USD | CN¥14.12 2.08 USD | CN¥2.32B 342.68M USD | 0 | -CN¥7.23 -1.06 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.96 — |
+0.67
|
$342.68M — | $28.42K — | $14.93 — | $14.98 — | $342.68M — | 4.90 | $3.05 — | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥2.32B 342.61M USD | CN¥1.90M 279.63K USD | CN¥13.82 2.04 USD | CN¥14.30 2.11 USD | CN¥2.32B 342.61M USD | 37.64 | CN¥0.37 0.05 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 5.00M 140.71K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.09 USD |
+3.31
|
SGD 456.80M 342.35M USD | SGD 82.84M 62.09M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 456.80M 342.35M USD | 0 | SGD 0.00 0 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.32B 342.32M USD | CN¥14.98M 2.21M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.43 -0.06 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.28 5.4 USD |
-3.96
|
CA$461.11M 342.17M USD | CA$88.44K 65.63K USD | CA$7.28 5.4 USD | CA$7.68 5.7 USD | CA$461.11M 342.17M USD | 60.66 | CA$0.12 0.09 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.85 5.43 USD |
+2.49
|
₹28.28B 342.13M USD | ₹203.13K 2.46K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.28B 342.13M USD | 11.38 | ₹39.43 0.48 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.90 — |
+1.33
|
$342.07M — | $58.60K — | $9.76 — | $9.98 — | $342.07M — | 70.71 | $0.14 — | ||
CMK Corporation
6958.T
JP
|
¥778 4.8 USD |
+0.52
|
¥55B 342.01M USD | ¥595K 3.67K USD | ¥770 4.75 USD | ¥793 4.89 USD | ¥55B 342.01M USD | 14.64 | ¥53 0.33 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.05 — |
-0.1
|
$342.00M — | $300.02K — | $10.05 — | $10.05 — | $342.00M — | 0 | $0.00 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.19 — |
-0.8
|
$341.80M — | $72.26K — | $6.18 — | $6.26 — | $341.80M — | 123.79 | $0.05 — | ||
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.30 1.5 USD |
-0.21
|
NT$10.76B 341.76M USD | NT$539.89K 17.16K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$10.76B 341.76M USD | 13.32 | NT$3.55 0.11 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$10.75B 341.59M USD | NT$169.23K 5.38K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$10.75B 341.59M USD | 19.70 | NT$8.73 0.28 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$10.75B 341.48M USD | NT$278.14K 8.84K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.62 1.42 USD |
-1.64
|
CN¥2.31B 341.41M USD | CN¥5.25M 775.32K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥2.31B 341.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥2.31B 341.15M USD | CN¥5.90M 871.03K USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥2.31B 341.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.20 13.59 USD |
-0.43
|
SEK 3.49B 341.05M USD | SEK 37.79K 3.69K USD | SEK 138.00 13.47 USD | SEK 140.60 13.72 USD | SEK 3.49B 341.05M USD | 18.63 | SEK 7.47 0.73 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.31B 340.98M USD | CN¥2.43M 358.98K USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.25 — |
-0.73
|
$340.86M — | $69.24K — | $12.17 — | $12.47 — | $340.86M — | 5.34 | $2.29 — | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.86 0.61 USD |
+3.25
|
MYR 1.60B 340.38M USD | MYR 3.71M 787.99K USD | MYR 2.78 0.59 USD | MYR 2.90 0.62 USD | MYR 1.60B 340.38M USD | 40.85 | MYR 0.07 0.01 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥2.31B 340.35M USD | CN¥5.09M 750.41K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.31B 340.35M USD | 33.35 | CN¥0.31 0.05 USD | ||
Transcontinental
TCLAF
US
|
$4.07 — |
+3.83
|
$340.33M — | $100.00 — | $4.07 — | $4.07 — | $340.33M — | 5.42 | $0.75 — | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$10.71B 340.33M USD | NT$120.76K 3.84K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$10.71B 340.33M USD | 0 | -NT$2.63 -0.08 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 12.09B 340.32M USD | THB 11.01K 309.9 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.09B 340.32M USD | 11.64 | THB 1.76 0.05 USD | ||
C4 Therapeutics
CCCC
US
|
$2.77 — |
-0.54
|
$340.16M — | $2.36M — | $2.69 — | $2.81 — | $340.16M — | 0 | -$0.91 — | ||
BayCom
BCML
US
|
$31.15 — |
+0.61
|
$340.16M — | $60.00K — | $30.96 — | $31.46 — | $340.16M — | 25.95 | $1.20 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.20 2.72 USD |
+1.19
|
SAR 1.27B 340.14M USD | SAR 365.06K 97.39K USD | SAR 9.89 2.64 USD | SAR 10.21 2.72 USD | SAR 1.27B 340.14M USD | 10.62 | SAR 0.96 0.26 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 453.67M 340.01M USD | SGD 48.60K 36.42K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
+0.28
|
HK$2.66B 339.98M USD | HK$233.00K 29.79K USD | HK$1.76 0.22 USD | HK$1.79 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥2.30B 339.93M USD | CN¥4.07M 599.8K USD | CN¥14.81 2.19 USD | CN¥16.28 2.4 USD | CN¥2.30B 339.93M USD | 101.75 | CN¥0.16 0.02 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.80 — |
-2.85
|
$339.75M — | $956.62K — | $5.76 — | $6.04 — | $339.75M — | 0 | -$3.17 — | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥2.30B 339.74M USD | CN¥2.51M 370.82K USD | CN¥8.17 1.21 USD | CN¥8.42 1.24 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
Avidbank
AVBH
US
|
$30.93 — |
+0.49
|
$339.72M — | $56.85K — | $30.83 — | $31.43 — | $339.72M — | 0 | -$1.54 — | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
0
|
SEK 3.48B 339.69M USD | SEK 29.44K 2.87K USD | SEK 10.42 1.02 USD | SEK 10.62 1.04 USD | SEK 3.48B 339.69M USD | 7.17 | SEK 1.46 0.14 USD | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $888.17K — | $6.62 — | $6.81 — | $339.45M — | 25.57 | $0.26 — | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.75 4.24 USD |
-1.84
|
CN¥2.30B 339.36M USD | CN¥2.01M 296.05K USD | CN¥28.58 4.22 USD | CN¥29.79 4.4 USD | CN¥2.30B 339.36M USD | 42.27 | CN¥0.68 0.1 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.18 0.85 USD |
-0.62
|
SAR 1.27B 339.34M USD | SAR 351.68K 93.82K USD | SAR 3.15 0.84 USD | SAR 3.22 0.86 USD | SAR 1.27B 339.34M USD | 12.23 | SAR 0.26 0.07 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€12.00 13.85 USD |
-0.83
|
€293.96M 339.33M USD | €298.25K 344.28K USD | €11.80 13.62 USD | €12.65 14.6 USD | €293.96M 339.33M USD | 0 | -€1.04 -1.2 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 370.50K 277.67K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.96 3.39 USD |
-0.09
|
CN¥2.30B 338.77M USD | CN¥1.54M 226.87K USD | CN¥22.77 3.36 USD | CN¥23.63 3.49 USD | CN¥2.30B 338.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.96 3.39 USD |
-5.05
|
CN¥2.30B 338.77M USD | CN¥6.93M 1.02M USD | CN¥22.71 3.35 USD | CN¥24.50 3.61 USD | CN¥2.30B 338.77M USD | 382.66 | CN¥0.06 0.008 USD | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
+9.52
|
$337.99M — | $1.80M — | $0.21 — | $0.23 — | $337.99M — | 0 | -$0.03 — | ||
Portillo's
PTLO
US
|
$4.66 — |
-2.71
|
$337.94M — | $2.48M — | $4.64 — | $4.98 — | $337.94M — | 24.52 | $0.19 — | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.72 3.35 USD |
-1.09
|
CN¥2.29B 337.91M USD | CN¥5.54M 817.24K USD | CN¥22.50 3.32 USD | CN¥23.77 3.51 USD | CN¥2.29B 337.91M USD | 21.43 | CN¥1.06 0.16 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.15 — |
+0.54
|
$337.76M — | $12.45K — | $57.85 — | $59.00 — | $337.76M — | 11.07 | $5.25 — | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$285.00 9.06 USD |
-5.63
|
NT$10.62B 337.52M USD | NT$3.67M 116.48K USD | NT$274.00 8.71 USD | NT$299.00 9.5 USD | NT$10.62B 337.52M USD | 178.12 | NT$1.60 0.05 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 1.59B 337.41M USD | MYR 25.48M 5.42M USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 1.59B 337.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.65K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,857 1.4 USD |
+1.87
|
₩446B 337.01M USD | ₩4M 3.02K USD | ₩1,810 1.37 USD | ₩1,869 1.41 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.89 — |
-1.57
|
$336.89M — | $52.83K — | $11.89 — | $12.04 — | $336.89M — | 2.38 | $4.98 — | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.63 5.66 USD |
+1.87
|
CA$453.95M 336.86M USD | CA$263.84K 195.79K USD | CA$7.49 5.56 USD | CA$7.64 5.67 USD | CA$453.95M 336.86M USD | 3.07 | CA$2.48 1.84 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,960 2.99 USD |
+1.02
|
₩446B 336.85M USD | ₩7M 5.11K USD | ₩3,790 2.86 USD | ₩4,060 3.06 USD | ₩446B 336.85M USD | 0 | ₩0 0 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.93 0.5 USD |
-1.51
|
HK$2.63B 336.85M USD | HK$176.50K 22.57K USD | HK$3.91 0.5 USD | HK$4.15 0.53 USD | HK$2.63B 336.85M USD | 5.94 | HK$0.66 0.08 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+1.77
|
SGD 449.43M 336.83M USD | SGD 13.67M 10.24M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 449.43M 336.83M USD | 11.50 | SGD 0.01 0.007 USD | ||
Ur-Energy
URG
US
|
$0.85 — |
-5.44
|
$336.71M — | $7.64M — | $0.83 — | $0.91 — | $336.71M — | 0 | -$0.22 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥2.28B 336.69M USD | CN¥9.68M 1.43M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.28B 336.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Stitch Fix
SFIX
US
|
$2.52 — |
-1.56
|
$336.68M — | $2.52M — | $2.48 — | $2.63 — | $336.68M — | 0 | -$0.09 — | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.59 1.56 USD |
+2.62
|
CN¥2.28B 336.61M USD | CN¥4.50M 664.44K USD | CN¥10.38 1.53 USD | CN¥10.79 1.59 USD | CN¥2.28B 336.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.74 — |
+0.15
|
$336.60M — | $116.82K — | $6.72 — | $6.77 — | $336.60M — | 11.23 | $0.60 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.76 12.44 USD |
-0.42
|
CA$453.59M 336.59M USD | CA$5.92K 4.39K USD | CA$16.61 12.33 USD | CA$16.89 12.53 USD | CA$453.59M 336.59M USD | 16.92 | CA$0.99 0.73 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.76 0.23 USD |
+2.62
|
HK$2.63B 336.53M USD | HK$1.26M 161.2K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$2.63B 336.53M USD | 1.54 | HK$1.14 0.15 USD | ||
EVgo
EVGO
US
|
$1.07 — |
-3.6
|
$336.53M — | $3.43M — | $1.07 — | $1.14 — | $336.53M — | 0 | -$0.39 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.71 1.43 USD |
-0.21
|
CN¥2.28B 336.32M USD | CN¥5.31M 783K USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥2.28B 336.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.17 1.06 USD |
+1.13
|
CN¥2.28B 335.99M USD | CN¥5.95M 878.3K USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥2.28B 335.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.89 4.12 USD |
+0.36
|
CN¥2.28B 335.91M USD | CN¥1.03M 152.38K USD | CN¥27.70 4.09 USD | CN¥28.89 4.26 USD | CN¥2.28B 335.91M USD | 26.81 | CN¥1.04 0.15 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.28B 335.83M USD | CN¥11.08M 1.63M USD | CN¥5.57 0.82 USD | CN¥5.83 0.86 USD | CN¥2.28B 335.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$588.44M 335.81M USD | NZ$122.02K 69.63K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$588.44M 335.81M USD | 20.99 | NZ$0.05 0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.53 2.44 USD |
-0.84
|
CN¥2.27B 335.56M USD | CN¥3.87M 571.64K USD | CN¥16.38 2.42 USD | CN¥17.60 2.6 USD | CN¥2.27B 335.56M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥6.12 0.9 USD |
+2.51
|
CN¥2.27B 335.52M USD | CN¥7.25M 1.07M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥2.27B 335.52M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.57 0.38 USD |
+3.21
|
CN¥2.27B 335.45M USD | CN¥21.19M 3.13M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.27B 335.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.60 2.01 USD |
+0.89
|
CN¥2.27B 335.41M USD | CN¥4.49M 663.16K USD | CN¥13.46 1.99 USD | CN¥13.95 2.06 USD | CN¥2.27B 335.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.10 1.34 USD |
+0.33
|
CN¥2.27B 335.27M USD | CN¥6.43M 948.83K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥2.27B 335.14M USD | CN¥7.05M 1.04M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.27B 335.14M USD | 65.00 | CN¥0.07 0.01 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.82 0.17 USD |
-2.98
|
MYR 1.58B 335.02M USD | MYR 694.80K 147.74K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 1.58B 335.02M USD | 4.07 | MYR 0.20 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
