Página 137 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.80 2.63 USD |
+0.23
|
CN¥2.34B 345.42M USD | CN¥3.21M 473.56K USD | CN¥17.67 2.61 USD | CN¥18.38 2.71 USD | CN¥2.34B 345.42M USD | 93.68 | CN¥0.19 0.03 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.41 0.95 USD |
+5.25
|
CN¥2.34B 345.33M USD | CN¥8.50M 1.25M USD | CN¥6.15 0.91 USD | CN¥6.51 0.96 USD | CN¥2.34B 345.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
0
|
A$494.34M 345.33M USD | A$208.98K 145.99K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$494.34M 345.33M USD | 9.25 | A$0.16 0.11 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.39 3.75 USD |
+6.64
|
CN¥2.34B 345.07M USD | CN¥2.56M 378.06K USD | CN¥24.07 3.55 USD | CN¥26.46 3.9 USD | CN¥2.34B 345.07M USD | 81.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.61 2.16 USD |
+1.53
|
CN¥2.34B 344.91M USD | CN¥6.06M 893.68K USD | CN¥14.43 2.13 USD | CN¥15.25 2.25 USD | CN¥2.34B 344.91M USD | 37.46 | CN¥0.39 0.06 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.70 1.87 USD |
+0.55
|
CN¥2.34B 344.82M USD | CN¥5.81M 857.05K USD | CN¥12.58 1.86 USD | CN¥13.05 1.93 USD | CN¥2.34B 344.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.79 1.15 USD |
+2.23
|
CN¥2.34B 344.82M USD | CN¥4.93M 727.3K USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥2.34B 344.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.90 0.58 USD |
+1.56
|
CN¥2.34B 344.8M USD | CN¥8.30M 1.22M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.34B 344.8M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.20 4.46 USD |
-0.46
|
CN¥2.34B 344.67M USD | CN¥2.01M 296.9K USD | CN¥29.90 4.41 USD | CN¥31.45 4.64 USD | CN¥2.34B 344.67M USD | 71.90 | CN¥0.42 0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥2.34B 344.66M USD | CN¥3.39M 499.7K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥2.34B 344.66M USD | 92.27 | CN¥0.11 0.02 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$2.70B 344.59M USD | HK$270.00K 34.52K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.70B 344.59M USD | 6.20 | HK$0.34 0.04 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.24 — |
-0.64
|
$344.56M — | $128.53K — | $6.19 — | $6.39 — | $344.56M — | 124.79 | $0.05 — | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.25 12.06 USD |
+8.62
|
CA$463.99M 344.31M USD | CA$57.45K 42.63K USD | CA$15.62 11.59 USD | CA$16.77 12.44 USD | CA$463.99M 344.31M USD | 15.93 | CA$1.02 0.76 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.16 1.38 USD |
+3.41
|
SAR 1.29B 344.14M USD | SAR 15.01M 4M USD | SAR 4.97 1.33 USD | SAR 5.29 1.41 USD | SAR 1.29B 344.14M USD | 19.84 | SAR 0.26 0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.61 2.16 USD |
+0.76
|
CN¥2.33B 344.09M USD | CN¥1.37M 201.42K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥2.33B 344.09M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.12 2.08 USD |
+2.84
|
CN¥2.33B 343.96M USD | CN¥7.56M 1.12M USD | CN¥13.83 2.04 USD | CN¥14.46 2.13 USD | CN¥2.33B 343.96M USD | 28.81 | CN¥0.49 0.07 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.35 0.17 USD |
+12.08
|
HK$2.69B 343.95M USD | HK$3.86M 493.04K USD | HK$1.16 0.15 USD | HK$1.35 0.17 USD | HK$2.69B 343.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.51 1.85 USD |
+0.89
|
CN¥2.33B 343.85M USD | CN¥4.57M 673.86K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥2.33B 343.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 12.22B 343.84M USD | THB 486.56K 13.69K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.41 — |
+0.94
|
$343.75M — | $464.10K — | $12.34 — | $12.52 — | $343.75M — | 10.60 | $1.17 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.06 1.19 USD |
-0.49
|
CN¥2.33B 343.74M USD | CN¥8.81M 1.3M USD | CN¥7.92 1.17 USD | CN¥8.60 1.27 USD | CN¥2.33B 343.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.13 1.94 USD |
+1.55
|
CN¥2.33B 343.48M USD | CN¥1.98M 292.64K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥2.33B 343.48M USD | 17.98 | CN¥0.73 0.11 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.34 — |
-0.24
|
$343.37M — | $43.37K — | $12.26 — | $12.41 — | $343.37M — | 5.34 | $2.31 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$1.78M 1.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥2.33B 343.15M USD | CN¥14.56M 2.15M USD | CN¥5.06 0.75 USD | CN¥5.30 0.78 USD | CN¥2.33B 343.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
Standard Lithium
SLI
US
|
$1.39 — |
-0.71
|
$343.03M — | $3.41M — | $1.32 — | $1.44 — | $343.03M — | 0 | -$0.22 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥2.32B 342.97M USD | CN¥23.44M 3.46M USD | CN¥5.72 0.84 USD | CN¥6.24 0.92 USD | CN¥2.32B 342.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
0
|
€296.98M 342.81M USD | €541.00 624.49 USD | €14.95 17.26 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.16 | €12.84 14.82 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.97 3.69 USD |
+4.41
|
CA$461.90M 342.76M USD | CA$317.45K 235.57K USD | CA$4.75 3.52 USD | CA$5.01 3.72 USD | CA$461.90M 342.76M USD | 0 | -CA$0.28 -0.2 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.81 2.04 USD |
+1.84
|
CN¥2.32B 342.68M USD | CN¥1.53M 225.18K USD | CN¥13.64 2.01 USD | CN¥14.12 2.08 USD | CN¥2.32B 342.68M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥2.32B 342.61M USD | CN¥1.90M 279.63K USD | CN¥13.82 2.04 USD | CN¥14.30 2.11 USD | CN¥2.32B 342.61M USD | 37.64 | CN¥0.37 0.05 USD | ||
Everspin
MRAM
US
|
$14.07 — |
+3
|
$342.60M — | $937.03K — | $12.70 — | $14.12 — | $342.60M — | 0 | -$0.12 — | ||
Alpine Income Property Trust
PINE
US
|
$17.88 — |
+1.36
|
$342.57M — | $161.79K — | $17.67 — | $18.02 — | $342.57M — | 85.14 | $0.21 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 5.00M 140.71K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
Artesian Resources
ARTNA
US
|
$33.16 — |
-1.22
|
$342.45M — | $23.43K — | $33.05 — | $33.83 — | $342.45M — | 14.48 | $2.29 — | ||
Ranger Energy Services
RNGR
US
|
$14.44 — |
-2.37
|
$342.37M — | $139.39K — | $14.16 — | $14.63 — | $342.37M — | 24.06 | $0.60 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.1
|
$342.34M — | $62.72K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.32B 342.32M USD | CN¥14.98M 2.21M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥2.32B 342.32M USD | 0 | -CN¥0.43 -0.06 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.08 — |
-0.2
|
$342.27M — | $24.28K — | $12.05 — | $12.18 — | $342.27M — | 2.38 | $5.06 — | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 73.30 7.15 USD |
+3.39
|
SEK 3.51B 342.2M USD | SEK 28.00 2.73 USD | SEK 73.30 7.15 USD | SEK 73.30 7.15 USD | SEK 3.51B 342.2M USD | 13.54 | SEK 5.41 0.53 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.53 1.91 USD |
+0.83
|
SEK 3.50B 342.04M USD | SEK 37.05K 3.62K USD | SEK 19.30 1.88 USD | SEK 19.53 1.91 USD | SEK 3.50B 342.04M USD | 39.85 | SEK 0.49 0.05 USD | ||
Stitch Fix
SFIX
US
|
$2.56 — |
+7.11
|
$342.03M — | $2.28M — | $2.40 — | $2.62 — | $342.03M — | 0 | -$0.09 — | ||
CMK Corporation
6958.T
JP
|
¥778 4.8 USD |
+0.52
|
¥55B 342.01M USD | ¥595K 3.67K USD | ¥770 4.75 USD | ¥793 4.89 USD | ¥55B 342.01M USD | 14.64 | ¥53 0.33 USD | ||
C4 Therapeutics
CCCC
US
|
$2.78 — |
+6.51
|
$342.01M — | $3.27M — | $2.60 — | $2.85 — | $342.01M — | 0 | -$0.91 — | ||
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.30 1.5 USD |
-0.21
|
NT$10.76B 341.76M USD | NT$539.89K 17.16K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$10.76B 341.76M USD | 13.28 | NT$3.56 0.11 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$13.95 — |
-0.43
|
$341.73M — | $3.62K — | $13.27 — | $13.95 — | $341.73M — | 0 | -$1.22 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$10.75B 341.59M USD | NT$169.23K 5.38K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$10.75B 341.59M USD | 19.58 | NT$8.78 0.28 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.87 0.61 USD |
+3.61
|
MYR 1.61B 341.57M USD | MYR 2.90M 616.1K USD | MYR 2.78 0.59 USD | MYR 2.90 0.62 USD | MYR 1.61B 341.57M USD | 41.00 | MYR 0.07 0.01 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$10.75B 341.48M USD | NT$278.14K 8.84K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
CION Investment
CION
US
|
$6.94 — |
+3.27
|
$341.47M — | $335.22K — | $6.74 — | $6.97 — | $341.47M — | 99.14 | $0.07 — | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.62 1.42 USD |
-1.64
|
CN¥2.31B 341.41M USD | CN¥5.25M 775.32K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥2.31B 341.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.20 — |
-1.23
|
$341.34M — | $908.69K — | $3.19 — | $3.35 — | $341.34M — | 0 | -$0.91 — | ||
Ring Energy
REI
US
|
$1.31 — |
-0.76
|
$341.31M — | $2.94M — | $1.25 — | $1.31 — | $341.31M — | 0 | -$1.01 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹447.75 5.42 USD |
+2.24
|
₹28.21B 341.29M USD | ₹145.14K 1.76K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.21B 341.29M USD | 11.15 | ₹40.13 0.49 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥2.31B 341.15M USD | CN¥5.90M 871.03K USD | CN¥6.87 1.01 USD | CN¥7.13 1.05 USD | CN¥2.31B 341.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.20 2.24 USD |
+2.29
|
CN¥2.31B 340.98M USD | CN¥2.43M 358.98K USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.00 13.57 USD |
-0.57
|
SEK 3.49B 340.56M USD | SEK 5.45K 531.5 USD | SEK 139.00 13.57 USD | SEK 140.60 13.72 USD | SEK 3.49B 340.56M USD | 18.86 | SEK 7.37 0.72 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.86 — |
+0.13
|
$340.39M — | $45.61K — | $14.78 — | $14.90 — | $340.39M — | 4.87 | $3.05 — | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.34 1.53 USD |
-0.1
|
CN¥2.31B 340.35M USD | CN¥5.09M 750.41K USD | CN¥10.20 1.5 USD | CN¥10.69 1.58 USD | CN¥2.31B 340.35M USD | 33.35 | CN¥0.31 0.05 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.50 1.02 USD |
+0.19
|
SEK 3.49B 340.34M USD | SEK 23.73K 2.32K USD | SEK 10.42 1.02 USD | SEK 10.50 1.02 USD | SEK 3.49B 340.34M USD | 7.24 | SEK 1.45 0.14 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$10.71B 340.33M USD | NT$120.76K 3.84K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$10.71B 340.33M USD | 0 | -NT$2.61 -0.08 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 12.09B 340.32M USD | THB 11.01K 309.9 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.09B 340.32M USD | 11.64 | THB 1.76 0.05 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.20 2.72 USD |
+1.19
|
SAR 1.27B 340.14M USD | SAR 365.06K 97.39K USD | SAR 9.89 2.64 USD | SAR 10.21 2.72 USD | SAR 1.27B 340.14M USD | 10.73 | SAR 0.95 0.25 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
+1.56
|
SGD 453.67M 340.01M USD | SGD 18.40K 13.79K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
+0.28
|
HK$2.66B 339.98M USD | HK$233.00K 29.79K USD | HK$1.76 0.22 USD | HK$1.79 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
Seanergy Maritime
SHIP
US
|
$15.69 — |
-5.48
|
$339.97M — | $550.59K — | $15.54 — | $16.26 — | $339.97M — | 5.46 | $2.87 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥2.30B 339.93M USD | CN¥4.07M 599.8K USD | CN¥14.81 2.19 USD | CN¥16.28 2.4 USD | CN¥2.30B 339.93M USD | 116.28 | CN¥0.14 0.02 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+2.65
|
SGD 453.34M 339.76M USD | SGD 12.78M 9.58M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 453.34M 339.76M USD | 11.59 | SGD 0.01 0.007 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥2.30B 339.74M USD | CN¥2.51M 370.82K USD | CN¥8.17 1.21 USD | CN¥8.42 1.24 USD | CN¥2.30B 339.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.46 — |
+4.28
|
$339.63M — | $563.15K — | $20.06 — | $21.46 — | $339.63M — | 14.69 | $1.46 — | ||
Stratec SE
SBS.DE
DE
|
€24.20 27.93 USD |
0
|
€294.17M 339.57M USD | €2.08K 2.4K USD | €24.00 27.7 USD | €24.45 28.22 USD | €294.17M 339.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.75 4.24 USD |
-1.84
|
CN¥2.30B 339.36M USD | CN¥2.01M 296.05K USD | CN¥28.58 4.22 USD | CN¥29.79 4.4 USD | CN¥2.30B 339.36M USD | 41.66 | CN¥0.69 0.1 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.02 — |
-0.2
|
$339.35M — | $69.43K — | $14.88 — | $15.06 — | $339.35M — | 3.32 | $4.52 — | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.18 0.85 USD |
-0.62
|
SAR 1.27B 339.34M USD | SAR 351.68K 93.82K USD | SAR 3.15 0.84 USD | SAR 3.22 0.86 USD | SAR 1.27B 339.34M USD | 12.23 | SAR 0.26 0.07 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.70 — |
+0.81
|
$339.07M — | $57.42K — | $11.65 — | $11.80 — | $339.07M — | 34.41 | $0.34 — | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 205.30K 153.86K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Energy Recovery
ERII
US
|
$6.64 — |
-1.04
|
$338.94M — | $585.25K — | $6.63 — | $6.77 — | $338.94M — | 25.53 | $0.26 — | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.96 3.39 USD |
-0.09
|
CN¥2.30B 338.77M USD | CN¥1.54M 226.87K USD | CN¥22.77 3.36 USD | CN¥23.63 3.49 USD | CN¥2.30B 338.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.96 3.39 USD |
-5.05
|
CN¥2.30B 338.77M USD | CN¥6.93M 1.02M USD | CN¥22.71 3.35 USD | CN¥24.50 3.61 USD | CN¥2.30B 338.77M USD | 382.66 | CN¥0.06 0.008 USD | ||
BayCom
BCML
US
|
$30.96 — |
+1.31
|
$338.09M — | $47.72K — | $30.63 — | $31.33 — | $338.09M — | 25.79 | $1.20 — | ||
Avidbank
AVBH
US
|
$30.78 — |
+0.42
|
$338.07M — | $37.51K — | $30.74 — | $31.25 — | $338.07M — | 0 | -$1.53 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.83 12.49 USD |
+0.18
|
CA$455.48M 337.99M USD | CA$8.30K 6.16K USD | CA$16.73 12.41 USD | CA$16.83 12.49 USD | CA$455.48M 337.99M USD | 17.00 | CA$0.99 0.73 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€11.95 13.79 USD |
-1.24
|
€292.73M 337.91M USD | €59.35K 68.51K USD | €11.80 13.62 USD | €12.65 14.6 USD | €292.73M 337.91M USD | 0 | -€0.90 -1.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 134.50 4.22 USD |
-3.86
|
TRY 10.76B 337.91M USD | TRY 38.90K 1.22K USD | TRY 133.30 4.19 USD | TRY 139.80 4.39 USD | TRY 10.76B 337.91M USD | 14.27 | TRY 9.42 0.3 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.72 3.35 USD |
-1.09
|
CN¥2.29B 337.91M USD | CN¥5.54M 817.24K USD | CN¥22.50 3.32 USD | CN¥23.77 3.51 USD | CN¥2.29B 337.91M USD | 21.23 | CN¥1.07 0.16 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.37 0.42 USD |
+4.55
|
NOK 3.52B 337.74M USD | NOK 338.06K 32.43K USD | NOK 4.20 0.4 USD | NOK 4.37 0.42 USD | NOK 3.52B 337.74M USD | 0 | -NOK 9.05 -0.8 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.77 — |
-0.61
|
$337.58M — | $72.76K — | $9.70 — | $9.85 — | $337.58M — | 69.78 | $0.14 — | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$285.00 9.06 USD |
-5.63
|
NT$10.62B 337.52M USD | NT$3.67M 116.48K USD | NT$274.00 8.71 USD | NT$299.00 9.5 USD | NT$10.62B 337.52M USD | 167.64 | NT$1.70 0.05 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 1.59B 337.41M USD | MYR 22.06M 4.69M USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 1.59B 337.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
+2.39
|
$337.16M — | $44.93K — | $0.74 — | $0.75 — | $337.16M — | 0 | -$0.01 — | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.65K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,857 1.4 USD |
+1.87
|
₩446B 337.01M USD | ₩4M 2.75K USD | ₩1,810 1.37 USD | ₩1,869 1.41 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.70 7.73 USD |
+0.6
|
€291.94M 336.99M USD | €10.96K 12.65K USD | €6.67 7.7 USD | €6.74 7.78 USD | €291.94M 336.99M USD | 11.55 | €0.58 0.67 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,960 2.99 USD |
+1.02
|
₩446B 336.85M USD | ₩6M 4.9K USD | ₩3,790 2.86 USD | ₩4,060 3.06 USD | ₩446B 336.85M USD | 0 | ₩0 0 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.93 0.5 USD |
-1.51
|
HK$2.63B 336.85M USD | HK$176.50K 22.57K USD | HK$3.91 0.5 USD | HK$4.15 0.53 USD | HK$2.63B 336.85M USD | 5.94 | HK$0.66 0.08 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.42 0.48 USD |
-2.65
|
TRY 10.72B 336.71M USD | TRY 188.38K 5.92K USD | TRY 15.30 0.48 USD | TRY 15.67 0.49 USD | TRY 10.72B 336.71M USD | 2.59 | TRY 5.94 0.19 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.13 1.05 USD |
+0.42
|
CN¥2.28B 336.69M USD | CN¥9.68M 1.43M USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥2.28B 336.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.59 1.56 USD |
+2.62
|
CN¥2.28B 336.61M USD | CN¥4.50M 664.44K USD | CN¥10.38 1.53 USD | CN¥10.79 1.59 USD | CN¥2.28B 336.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.76 0.23 USD |
+2.62
|
HK$2.63B 336.53M USD | HK$1.26M 161.2K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$2.63B 336.53M USD | 1.58 | HK$1.11 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
