Página 137 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calian Group Ltd. CGY.TO | $46.33 34.38 USD |
-0.15
|
$541.61M 401.91M USD | $10.92K 8.1K USD | $46.22 34.3 USD | $46.73 34.68 USD | $541.61M 401.91M USD | 0 | $0 0 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.15 0.72 USD |
-2.65
|
$2.89B 401.77M USD | $5.7M 792.04K USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.89B 401.77M USD | 34.33 | $0.15 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.75 1.22 USD |
+0.11
|
$2.89B 401.52M USD | $3.37M 468.41K USD | $8.75 1.22 USD | $9.06 1.26 USD | $2.89B 401.52M USD | 0 | -$0.06 -0.008 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.05 0.99 USD |
-2.2
|
$12.63B 401.22M USD | $988.39K 31.41K USD | $30.95 0.98 USD | $32.05 1.02 USD | $12.63B 401.22M USD | 24.44 | $1.27 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.7 2.6 USD |
-1.01
|
$2.88B 401.09M USD | $696.6K 96.86K USD | $18.68 2.6 USD | $18.94 2.63 USD | $2.88B 401.09M USD | 15.45 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.49 2.01 USD |
-2.75
|
$2.88B 401.06M USD | $956.4K 132.98K USD | $14.49 2.01 USD | $15.02 2.09 USD | $2.88B 401.06M USD | 0 | -$0.67 -0.09 USD | |
| Patel Engineering Limited PATELENG.NS | $40.63 0.49 USD |
-0.1
|
$33.15B 401.02M USD | $1.01M 12.19K USD | $40.52 0.49 USD | $40.98 0.5 USD | $33.15B 401.02M USD | 14.10 | $2.88 0.03 USD | |
| Frontera Energy Corporation FEC.TO | $6.99 5.19 USD |
+1.3
|
$540.3M 400.93M USD | $38.35K 28.46K USD | $6.86 5.09 USD | $7.04 5.22 USD | $540.3M 400.93M USD | 34.94 | $0.2 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.06 1.4 USD |
-1.28
|
$2.88B 400.82M USD | $3.28M 455.45K USD | $10.05 1.4 USD | $10.27 1.43 USD | $2.88B 400.82M USD | 0 | -$0.17 -0.02 USD | |
| The Manitowoc Company MTW | $11.3 — |
-0.44
|
$400.51M — | $166.12K — | $11.28 — | $11.56 — | $400.51M — | 8.96 | $1.26 — | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.04 2.79 USD |
-1.47
|
$2.88B 400.49M USD | $930.6K 129.39K USD | $20.06 2.79 USD | $20.41 2.84 USD | $2.88B 400.49M USD | 58.94 | $0.34 0.05 USD | |
| BigCommerce BIGC | $4.91 — |
-1.8
|
$400.49M — | $593.53K — | $4.9 — | $5.04 — | $400.49M — | 0 | -$0.27 — | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
+9.57
|
$366.34M 400.46M USD | $3.28K 3.58K USD | $0.23 0.25 USD | $0.25 0.28 USD | $366.34M 400.46M USD | 0 | -$0.05 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.38 1.03 USD |
-0.14
|
$2.88B 400.19M USD | $11.77M 1.64M USD | $7.37 1.02 USD | $7.52 1.05 USD | $2.88B 400.19M USD | 92.25 | $0.08 0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.79 1.22 USD |
-2.33
|
$2.88B 400.03M USD | $4.06M 564.67K USD | $8.78 1.22 USD | $9.07 1.26 USD | $2.88B 400.03M USD | 13.52 | $0.65 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.91 1.8 USD |
-1.3
|
$2.88B 399.94M USD | $2.2M 305.49K USD | $12.91 1.8 USD | $13.23 1.84 USD | $2.88B 399.94M USD | 71.72 | $0.18 0.03 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
-2.04
|
$1.5B 399.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 399.76M USD | 19.16 | $1.38 0.37 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.53 0.63 USD |
-1.95
|
$2.87B 399.68M USD | $12.72M 1.77M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.87B 399.68M USD | 0 | -$0.16 -0.02 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.84 2.48 USD |
+0.22
|
$2.87B 399.54M USD | $15.49M 2.15M USD | $17.82 2.48 USD | $18.88 2.63 USD | $2.87B 399.54M USD | 178.40 | $0.1 0.01 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
-0.98
|
$3.12B 399.37M USD | $2.69M 344.21K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.12B 399.37M USD | 10.09 | $0.1 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.44
|
$399.32M — | $68.98K — | $0.4099 — | $0.4199 — | $399.32M — | 0 | -$0.01 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.17 1 USD |
-2.45
|
$2.87B 399.31M USD | $2.48M 344.15K USD | $7.16 1 USD | $7.36 1.02 USD | $2.87B 399.31M USD | 21.08 | $0.34 0.05 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19 0.14 USD |
-0.52
|
$54.3B 399.29M USD | $1.19M 8.77K USD | $18.8 0.14 USD | $19.1 0.14 USD | $54.3B 399.29M USD | 24.05 | $0.79 0.005 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.87B 399.26M USD | $11.5M 1.6M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.87B 399.26M USD | 128.00 | $0.03 0.004 USD | |
| Jumbo Interactive Limited JIN.AX | $9.66 6.39 USD |
-1.23
|
$603.18M 399.22M USD | $93.72K 62.03K USD | $9.66 6.39 USD | $9.82 6.5 USD | $603.18M 399.22M USD | 14.86 | $0.65 0.43 USD | |
| Glass House Brands GLASF | $5.22 — |
+4.61
|
$399.05M — | $61.35K — | $4.88 — | $5.5 — | $399.05M — | 0 | -$0.09 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.15 0.99 USD |
-1.38
|
$2.87B 398.77M USD | $1.61M 223.43K USD | $7.13 0.99 USD | $7.29 1.01 USD | $2.87B 398.77M USD | 27.50 | $0.26 0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.45 1.31 USD |
-2.88
|
$2.87B 398.58M USD | $7.13M 990.84K USD | $9.43 1.31 USD | $9.76 1.36 USD | $2.87B 398.58M USD | 104.99 | $0.09 0.01 USD | |
| BlackSky Technology BKSY | $12.71 — |
+11.1
|
$398.53M — | $1.79M — | $11.36 — | $12.91 — | $398.53M — | 0 | -$2.46 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.55 1 USD |
-1.87
|
$12.54B 398.49M USD | $467.7K 14.86K USD | $31.4 1 USD | $32 1.02 USD | $12.54B 398.49M USD | 12.37 | $2.55 0.08 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.54 1.56 USD |
-2.38
|
$12.69B 398.44M USD | $5.61M 176.21K USD | $48.5 1.52 USD | $50.95 1.6 USD | $12.69B 398.44M USD | 0 | -$2.77 -0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.01 0.28 USD |
+0.5
|
$2.86B 398.35M USD | $89.43M 12.43M USD | $2 0.28 USD | $2.17 0.3 USD | $2.86B 398.35M USD | 0 | -$2.29 -0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
-0.05
|
$536.75M 398.3M USD | $15.83K 11.75K USD | $20.64 15.32 USD | $20.81 15.44 USD | $536.75M 398.3M USD | 0 | -$3.67 -2.7 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.42 0.89 USD |
-1.08
|
$2.86B 398.21M USD | $10.72M 1.49M USD | $6.41 0.89 USD | $6.62 0.92 USD | $2.86B 398.21M USD | 0 | -$1.43 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.86 1.79 USD |
-0.54
|
$2.86B 398.19M USD | $937.8K 130.39K USD | $12.83 1.78 USD | $13.02 1.81 USD | $2.86B 398.19M USD | 44.34 | $0.29 0.04 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
-0.25
|
$398.16M — | $69.95K — | $19.78 — | $20.05 — | $398.16M — | 5.25 | $3.78 — | |
| DYNAMIC HOLD 0029.HK | $13.1 1.67 USD |
-1.5
|
$3.11B 398.15M USD | $50K 6.39K USD | $13.08 1.67 USD | $13.4 1.71 USD | $3.11B 398.15M USD | 0 | -$0.23 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.15 1.83 USD |
-1.65
|
$2.86B 398.1M USD | $1.29M 179.85K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.86B 398.1M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.74 5.53 USD |
-3.36
|
$2.86B 398.07M USD | $2.42M 337.12K USD | $39.51 5.49 USD | $41.95 5.83 USD | $2.86B 398.07M USD | 0 | -$1.08 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $18.45 13.69 USD |
+0.82
|
$536.41M 398.05M USD | $37.19K 27.59K USD | $18.15 13.47 USD | $18.45 13.69 USD | $536.41M 398.05M USD | 7.12 | $2.59 1.92 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.28 8.37 USD |
-0.35
|
$536.06M 397.79M USD | $64.94K 48.19K USD | $11.27 8.36 USD | $11.34 8.41 USD | $536.06M 397.79M USD | 10.95 | $1.03 0.76 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $79.8 2.54 USD |
-2.44
|
$12.52B 397.74M USD | $201.42K 6.4K USD | $79.5 2.53 USD | $82.3 2.62 USD | $12.52B 397.74M USD | 23.82 | $3.35 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.77 1.08 USD |
-3.84
|
$2.86B 397.64M USD | $14.31M 1.99M USD | $7.74 1.08 USD | $8.08 1.12 USD | $2.86B 397.64M USD | 0 | -$0.06 -0.008 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
+1.59
|
$1.87B 397.56M USD | $667.5K 141.93K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.25 0.87 USD |
+2.29
|
$2.86B 397.42M USD | $35.89M 4.99M USD | $6.06 0.84 USD | $6.48 0.9 USD | $2.86B 397.42M USD | 0 | -$0.91 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
-0.92
|
$363.49M 397.35M USD | $2.41K 2.63K USD | $3.2 3.5 USD | $3.25 3.55 USD | $363.49M 397.35M USD | 35.77 | $0.09 0.1 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.08 2.65 USD |
-0.15
|
$1.96B 397.06M USD | $469.3K 95.12K USD | $12.95 2.62 USD | $13.18 2.67 USD | $1.96B 397.06M USD | 8.66 | $1.51 0.31 USD | |
| Australian Finance Group Limited AFG.AX | $2.22 1.47 USD |
+1.61
|
$599.75M 396.95M USD | $358.84K 237.5K USD | $2.15 1.42 USD | $2.22 1.47 USD | $599.75M 396.95M USD | 20.13 | $0.11 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.13 0.99 USD |
-1.38
|
$2.85B 396.87M USD | $2.74M 380.49K USD | $7.11 0.99 USD | $7.22 1 USD | $2.85B 396.87M USD | 101.85 | $0.07 0.009 USD | |
| Qoria Limited QOR.AX | $0.46 0.3 USD |
+3.41
|
$599.62M 396.86M USD | $1.91M 1.26M USD | $0.44 0.29 USD | $0.46 0.3 USD | $599.62M 396.86M USD | 0 | -$0.03 -0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.77 0.66 USD |
-1.45
|
$2.85B 396.8M USD | $5.5M 765.23K USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.85B 396.8M USD | 0 | -$0.05 -0.006 USD | |
| GeoPark GPRK | $7.46 — |
-3.49
|
$396.69M — | $453.59K — | $7.39 — | $7.79 — | $396.69M — | 3.65 | $2.04 — | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $35.2 38.48 USD |
-2.22
|
$362.88M 396.68M USD | $4.4K 4.81K USD | $35.2 38.48 USD | $36.5 39.9 USD | $362.88M 396.68M USD | 12.66 | $2.78 3.04 USD | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $623.66K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.58 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.76 1.64 USD |
-1.75
|
$2.85B 396.31M USD | $3.88M 539.57K USD | $11.73 1.63 USD | $12.29 1.71 USD | $2.85B 396.31M USD | 0 | -$1.34 -0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $598.05 7.24 USD |
+0.61
|
$32.75B 396.22M USD | $193.03K 2.34K USD | $591.45 7.16 USD | $606.65 7.34 USD | $32.75B 396.22M USD | 111.78 | $5.35 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.23 1.84 USD |
-2
|
$2.85B 396.09M USD | $9.19M 1.28M USD | $13.21 1.84 USD | $13.89 1.93 USD | $2.85B 396.09M USD | 73.49 | $0.18 0.03 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.36 1.09 USD |
+0.94
|
$1.95B 396.03M USD | $166K 33.65K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.95B 396.03M USD | 10.11 | $0.53 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $588 7.11 USD |
+0.51
|
$32.71B 395.77M USD | $101.3K 1.23K USD | $582 7.04 USD | $593.75 7.18 USD | $32.71B 395.77M USD | 13.73 | $42.82 0.52 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.16 2.8 USD |
-1.32
|
$2.85B 395.67M USD | $1.62M 225.41K USD | $20.11 2.8 USD | $20.55 2.86 USD | $2.85B 395.67M USD | 21.67 | $0.93 0.13 USD | |
| Vivid Seats SEAT | $1.94 — |
+1.04
|
$395.66M — | $919.83K — | $1.88 — | $1.97 — | $395.66M — | 0 | -$0.03 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.97 — |
-1
|
$395.47M — | $50.53K — | $3.84 — | $3.97 — | $395.47M — | 7.21 | $0.55 — | |
| Stitch Fix, Inc. 0L9X.L | $3.88 — |
-4
|
$395.44M — | $2.24K — | $3.86 — | $3.89 — | $395.44M — | 0 | -$0.82 — | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
+1.77
|
$3.09B 395.37M USD | $14.1M 1.8M USD | $1.11 0.14 USD | $1.19 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-1.69
|
$361.48M 395.15M USD | $5.73K 6.26K USD | $9.35 10.22 USD | $9.51 10.4 USD | $361.48M 395.15M USD | 155.00 | $0.06 0.07 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.93 1.52 USD |
-2.06
|
$2.84B 395.13M USD | $1.48M 206.27K USD | $10.9 1.52 USD | $11.2 1.56 USD | $2.84B 395.13M USD | 19.51 | $0.56 0.08 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.12 1.69 USD |
-1.22
|
$2.84B 395.09M USD | $2.41M 335.29K USD | $12.11 1.68 USD | $12.38 1.72 USD | $2.84B 395.09M USD | 24.73 | $0.49 0.07 USD | |
| Berto TACO | $10.53 — |
+1.35
|
$395.07M — | $973.94K — | $10.5 — | $10.63 — | $395.07M — | 0 | $0 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.71 3.16 USD |
-3.36
|
$2.84B 394.85M USD | $2.74M 381.65K USD | $22.7 3.16 USD | $23.55 3.27 USD | $2.84B 394.85M USD | 49.36 | $0.46 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.28 2.12 USD |
-1.48
|
$2.84B 394.43M USD | $808.2K 112.37K USD | $15.26 2.12 USD | $15.62 2.17 USD | $2.84B 394.43M USD | 16.60 | $0.92 0.13 USD | |
| Frontera Energy FECCF | $5.07 — |
+1.4
|
$394.39M — | $1.23K — | $5.04 — | $5.07 — | $394.39M — | 33.79 | $0.15 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.11 0.85 USD |
-2.24
|
$2.84B 394.32M USD | $3.62M 503.55K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.84B 394.32M USD | 26.56 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.41 0.75 USD |
-1.99
|
$2.84B 394.31M USD | $4.97M 691.05K USD | $5.38 0.75 USD | $5.52 0.77 USD | $2.84B 394.31M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.11 4.88 USD |
-2.8
|
$2.84B 394.2M USD | $553.13K 76.91K USD | $35.1 4.88 USD | $36.2 5.03 USD | $2.84B 394.2M USD | 0 | -$0.94 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.25 1.49 USD |
+1.13
|
$595.39M 394.06M USD | $260.25K 172.25K USD | $2.22 1.47 USD | $2.26 1.5 USD | $595.39M 394.06M USD | 16.03 | $0.14 0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.05 0.8 USD |
-2.15
|
$12.4B 394M USD | $1.06M 33.73K USD | $25 0.79 USD | $25.55 0.81 USD | $12.4B 394M USD | 11.28 | $2.22 0.07 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.24 0.73 USD |
-0.76
|
$2.83B 393.75M USD | $6.58M 915.21K USD | $5.24 0.73 USD | $5.34 0.74 USD | $2.83B 393.75M USD | 27.57 | $0.19 0.03 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.16 — |
0
|
$393.73M — | $2.61K — | $0 — | $0 — | $393.73M — | 10.54 | $0.11 — | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.7 3.02 USD |
-0.96
|
$2.83B 393.71M USD | $2.17M 301.8K USD | $21.7 3.02 USD | $22.2 3.09 USD | $2.83B 393.71M USD | 58.64 | $0.37 0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $27.79 3.86 USD |
-3.71
|
$2.83B 393.51M USD | $1.49M 206.81K USD | $27.7 3.85 USD | $28.7 3.99 USD | $2.83B 393.51M USD | 163.47 | $0.17 0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.67 1.98 USD |
+1.91
|
$530.26M 393.49M USD | $136.64K 101.39K USD | $2.58 1.91 USD | $2.7 2 USD | $530.26M 393.49M USD | 3.17 | $0.84 0.62 USD | |
| JINFEI KAIDA 002863.SZ | $4.72 0.66 USD |
-1.46
|
$2.83B 393.43M USD | $5.1M 708.74K USD | $4.72 0.66 USD | $4.83 0.67 USD | $2.83B 393.43M USD | 42.90 | $0.11 0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
+0.2
|
$530.01M 393.3M USD | $15.21K 11.29K USD | $4.85 3.6 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $60.06K — | $10.21 — | $10.24 — | $393.25M — | 11.35 | $0.9 — | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$529.92M 393.23M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $529.92M 393.23M USD | 0 | -$1.47 -1.09 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.41
|
$529.88M 393.2M USD | $6.12K 4.54K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $529.88M 393.2M USD | 4.37 | $0.04 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.86 1.51 USD |
-2.86
|
$2.83B 393.19M USD | $3.26M 453.93K USD | $10.85 1.51 USD | $11.26 1.57 USD | $2.83B 393.19M USD | 0 | -$0.05 -0.006 USD | |
| Pacific Biosciences of California PACB | $1.31 — |
+0.77
|
$393.11M — | $9.8M — | $1.25 — | $1.34 — | $393.11M — | 0 | -$2.76 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.55 0.46 USD |
-0.68
|
$12.51B 392.96M USD | $5.52M 173.38K USD | $13.97 0.44 USD | $14.92 0.47 USD | $12.51B 392.96M USD | 0 | -$0.61 -0.01 USD | |
| BasicNet S.p.A. BAN.MI | $7.65 8.36 USD |
-0.65
|
$359.44M 392.91M USD | $28.66K 31.32K USD | $7.55 8.25 USD | $7.75 8.47 USD | $359.44M 392.91M USD | 14.16 | $0.54 0.59 USD | |
| Safe Bulkers SB | $3.84 — |
+0.52
|
$392.87M — | $273.36K — | $3.81 — | $3.87 — | $392.87M — | 5.73 | $0.67 — | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
0
|
$3.07B 392.8M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.07B 392.8M USD | 0 | -$0.04 -0.005 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.1 0.57 USD |
-8.07
|
$2.82B 392.7M USD | $71.56M 9.95M USD | $4.07 0.57 USD | $4.84 0.67 USD | $2.82B 392.7M USD | 0 | -$0.13 -0.01 USD | |
| First Business Financial Services FBIZ | $47.21 — |
+0.89
|
$392.69M — | $66.01K — | $46.78 — | $47.77 — | $392.69M — | 8.61 | $5.48 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.06 3.9 USD |
-2.81
|
$2.82B 392.67M USD | $1.4M 194.53K USD | $28.35 3.94 USD | $29.3 4.07 USD | $2.82B 392.67M USD | 93.53 | $0.3 0.04 USD | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.9 3.05 USD |
-0.99
|
$2.82B 392.52M USD | $554.66K 77.12K USD | $21.9 3.05 USD | $22.34 3.11 USD | $2.82B 392.52M USD | 45.62 | $0.48 0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.87 2.9 USD |
-3.11
|
$2.82B 392.33M USD | $4.85M 674.12K USD | $20.79 2.89 USD | $21.48 2.99 USD | $2.82B 392.33M USD | 130.43 | $0.16 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.44 0.62 USD |
-1.77
|
$2.82B 392.21M USD | $6.16M 856.42K USD | $4.42 0.61 USD | $4.53 0.63 USD | $2.82B 392.21M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.75 0.94 USD |
-3.02
|
$2.82B 392.19M USD | $3.08M 428.29K USD | $6.75 0.94 USD | $7.05 0.98 USD | $2.82B 392.19M USD | 19.85 | $0.34 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||