Página 137 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lafang China Co.,Ltd 603630.SS | $12.38 1.72 USD |
-3.43
|
$2.79B 387.66M USD | $3.5M 486.98K USD | $12.32 1.71 USD | $12.67 1.76 USD | $2.79B 387.66M USD | 49.52 | $0.25 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.14 0.71 USD |
-3.02
|
$2.79B 387.59M USD | $6.65M 924.33K USD | $5.12 0.71 USD | $5.33 0.74 USD | $2.79B 387.59M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.15 0.44 USD |
-3.67
|
$2.79B 387.46M USD | $20.04M 2.79M USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.79B 387.46M USD | 0 | -$0.14 -0.01 USD | |
| Aksigorta A.S. AKGRT.IS | $7.65 0.24 USD |
-2.17
|
$12.33B 387.27M USD | $23.95M 752.27K USD | $7.64 0.24 USD | $7.9 0.25 USD | $12.33B 387.27M USD | 9.68 | $0.79 0.02 USD | |
| Cineplex CPXGF | $6.08 — |
-1.3
|
$387.2M — | $1.15K — | $6.06 — | $6.08 — | $387.2M — | 6.20 | $0.98 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.45 2.01 USD |
+3.07
|
$2.78B 387.18M USD | $2.53M 351.79K USD | $13.97 1.94 USD | $14.72 2.05 USD | $2.78B 387.18M USD | 57.79 | $0.25 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $32.44 1.02 USD |
-2.29
|
$12.33B 387.13M USD | $4.97M 156.05K USD | $32.44 1.02 USD | $33.38 1.05 USD | $12.33B 387.13M USD | 174.40 | $0.19 0.005 USD | |
| Greenply Industries Limited GREENPLY.NS | $258.55 3.13 USD |
+0.43
|
$31.99B 387.06M USD | $197.4K 2.39K USD | $257.55 3.12 USD | $267.75 3.24 USD | $31.99B 387.06M USD | 61.26 | $4.22 0.05 USD | |
| Esquire Financial ESQ | $46.65 — |
-2.61
|
$386.86M — | $24.35K — | $46.6 — | $47.79 — | $386.86M — | 10.05 | $4.64 — | |
| Leclanché SA LECN.SW | $0.5799 0.66 USD |
+1.4
|
$339.95M 386.79M USD | $75.6K 86.02K USD | $0.5699 0.65 USD | $0.5799 0.66 USD | $339.95M 386.79M USD | 0 | -$0.18 -0.2 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $197 6.19 USD |
+1.29
|
$12.32B 386.77M USD | $246.55K 7.74K USD | $193 6.06 USD | $198.2 6.22 USD | $12.32B 386.77M USD | 29.71 | $6.63 0.21 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.76 0.38 USD |
-2.13
|
$2.78B 386.71M USD | $9.85M 1.37M USD | $2.75 0.38 USD | $2.83 0.39 USD | $2.78B 386.71M USD | 0 | -$0.81 -0.1 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $132.5 4.21 USD |
-3.99
|
$12.17B 386.7M USD | $1.67M 52.96K USD | $132.5 4.21 USD | $140 4.45 USD | $12.17B 386.7M USD | 0 | -$2.42 -0.07 USD | |
| Deceuninck NV DECB.BR | $2.56 2.79 USD |
+0.79
|
$353.75M 386.7M USD | $94.45K 103.24K USD | $2.53 2.77 USD | $2.58 2.82 USD | $353.75M 386.7M USD | 42.58 | $0.06 0.07 USD | |
| Victoria Gold VITFF | $5.67 — |
-1.9
|
$386.69M — | $35.29K — | $5.64 — | $5.81 — | $386.69M — | 33.35 | $0.17 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.49 0.35 USD |
-1.97
|
$2.78B 386.51M USD | $13.13M 1.83M USD | $2.47 0.34 USD | $2.54 0.35 USD | $2.78B 386.51M USD | 62.25 | $0.04 0.005 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.41 1.03 USD |
+0.27
|
$2.78B 386.34M USD | $9.96M 1.38M USD | $7.26 1.01 USD | $7.55 1.05 USD | $2.78B 386.34M USD | 247.00 | $0.03 0.004 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.08 — |
0
|
$386.3M — | $6.6K — | $24 — | $24.08 — | $386.3M — | 6.74 | $3.57 — | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.53 2.02 USD |
-2.22
|
$2.78B 386.14M USD | $2.62M 364.95K USD | $14.38 2 USD | $14.9 2.07 USD | $2.78B 386.14M USD | 19.37 | $0.75 0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.76 0.8 USD |
-2.37
|
$2.78B 386.12M USD | $3.11M 431.94K USD | $5.74 0.8 USD | $5.9 0.82 USD | $2.78B 386.12M USD | 52.36 | $0.11 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.98 0.69 USD |
-2.16
|
$2.78B 386.09M USD | $6.43M 894.25K USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.78B 386.09M USD | 55.33 | $0.09 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.1 0.57 USD |
-2.84
|
$2.78B 386.08M USD | $11.72M 1.63M USD | $4.09 0.57 USD | $4.22 0.59 USD | $2.78B 386.08M USD | 68.33 | $0.06 0.008 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.81 0.67 USD |
-1.23
|
$2.78B 386.04M USD | $5.38M 748.53K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.78B 386.04M USD | 60.12 | $0.08 0.01 USD | |
| STMicroelectronics N.V. 0L9Y.L | $41.57 — |
-1.18
|
$385.67M — | $1.58K — | $41.57 — | $43.08 — | $385.67M — | 0.16 | $2.57 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.41 2.42 USD |
-2.74
|
$2.77B 385.54M USD | $1.31M 181.52K USD | $17.39 2.42 USD | $17.88 2.49 USD | $2.77B 385.54M USD | 0 | -$1.88 -0.2 USD | |
| America's Car-Mart CRMT | $60.31 — |
-2.38
|
$385.51M — | $44.68K — | $59.85 — | $61.35 — | $385.51M — | 0 | -$4.67 — | |
| M1 Kliniken AG M12.DE | $19.25 21.04 USD |
+5.48
|
$352.56M 385.4M USD | $67.57K 73.86K USD | $18.45 20.17 USD | $19.25 21.04 USD | $352.56M 385.4M USD | 60.15 | $0.32 0.35 USD | |
| Arctic Paper S.A. ATC.WA | $21.88 5.56 USD |
-0.09
|
$1.52B 385.33M USD | $17.67K 4.49K USD | $21.88 5.56 USD | $22.2 5.64 USD | $1.52B 385.33M USD | 6.12 | $3.57 0.91 USD | |
| Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
+1.37
|
$1.81B 385.32M USD | $2.58M 548.35K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.81B 385.32M USD | 0 | $0 0 USD | |
| Sintana Energy Inc. SEI.V | $1.39 1.03 USD |
+17.95
|
$519.19M 385.27M USD | $3.13M 2.32M USD | $1.17 0.87 USD | $1.43 1.06 USD | $519.19M 385.27M USD | 0 | -$0.02 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
-1.82
|
$581.85M 385.1M USD | $1.57M 1.04M USD | $0.27 0.18 USD | $0.28 0.18 USD | $581.85M 385.1M USD | 9.00 | $0.03 0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.43 0.76 USD |
-2.86
|
$2.76B 384.25M USD | $3.22M 447.32K USD | $5.39 0.75 USD | $5.61 0.78 USD | $2.76B 384.25M USD | 0 | -$0.78 -0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.52 1.46 USD |
-2.59
|
$2.76B 384.06M USD | $1.12M 156.05K USD | $10.48 1.46 USD | $10.94 1.52 USD | $2.76B 384.06M USD | 75.14 | $0.14 0.02 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.02 5.95 USD |
-4.18
|
$517.37M 383.92M USD | $7.99K 5.93K USD | $7.94 5.89 USD | $8.35 6.2 USD | $517.37M 383.92M USD | 0 | -$0.38 -0.2 USD | |
| Chegg CHGG | $3.76 — |
-4.7
|
$383.82M — | $2.72M — | $3.73 — | $3.93 — | $383.82M — | 28.88 | $0.13 — | |
| Akwel SA AKW.PA | $13.22 14.45 USD |
-0.15
|
$350.91M 383.6M USD | $1.94K 2.12K USD | $13.1 14.32 USD | $13.5 14.76 USD | $350.91M 383.6M USD | 9.86 | $1.34 1.46 USD | |
| Postal Realty Trust PSTL | $13.37 — |
+0.45
|
$383.52M — | $81.97K — | $13.25 — | $13.38 — | $383.52M — | 121.54 | $0.11 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.14 — |
+0.18
|
$383.42M — | $136.51K — | $13.14 — | $13.25 — | $383.42M — | 7.77 | $1.69 — | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.23 1.14 USD |
-4.08
|
$2.76B 383.34M USD | $17.42M 2.42M USD | $8.21 1.14 USD | $8.54 1.19 USD | $2.76B 383.34M USD | 117.57 | $0.07 0.009 USD | |
| C4 Therapeutics CCCC | $5.57 — |
-3.97
|
$383.25M — | $501.87K — | $5.53 — | $5.81 — | $383.25M — | 0 | -$2.37 — | |
| Eastman Kodak Company KODK | $4.85 — |
-1.72
|
$383.24M — | $523.18K — | $4.8 — | $4.96 — | $383.24M — | 7.23 | $0.67 — | |
| FuelCell Energy FCEL | $0.8499 — |
-5.23
|
$383.18M — | $50.41M — | $0.81 — | $0.92 — | $383.18M — | 0 | -$0.26 — | |
| Alantra Partners, S.A. ALNT.MC | $9.08 9.93 USD |
-0.87
|
$350.48M 383.12M USD | $2.56K 2.8K USD | $9.08 9.93 USD | $9.12 9.97 USD | $350.48M 383.12M USD | 69.84 | $0.13 0.14 USD | |
| Aviat Networks AVNW | $30.49 — |
-0.29
|
$383.12M — | $89.56K — | $30.26 — | $30.86 — | $383.12M — | 27.22 | $1.12 — | |
| Samudera Shipping Line Ltd S56.SI | $0.9499 0.71 USD |
+1.06
|
$511.14M 383.07M USD | $4.15M 3.11M USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $511.14M 383.07M USD | 3.79 | $0.25 0.19 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.79 0.59 USD |
+3.29
|
$511.04M 383.01M USD | $3.57M 2.68M USD | $0.76 0.57 USD | $0.79 0.59 USD | $511.04M 383.01M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $924K 692.5K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.9 3.99 USD |
+2.25
|
$3.92B 382.81M USD | $74.52K 7.27K USD | $40.1 3.91 USD | $41.8 4.08 USD | $3.92B 382.81M USD | 0 | -$0.81 -0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.9 1.79 USD |
-2.64
|
$2.75B 382.68M USD | $2.97M 413.23K USD | $12.86 1.79 USD | $13.3 1.85 USD | $2.75B 382.68M USD | 0 | -$0.09 -0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.18 0.09 USD |
-1.85
|
$13.6B 382.67M USD | $3.64M 102.36K USD | $3.18 0.09 USD | $3.24 0.09 USD | $13.6B 382.67M USD | 6.36 | $0.5 0.01 USD | |
| Transcom, Inc. 5222.TW | $161.5 5.13 USD |
0
|
$12.04B 382.62M USD | $639.21K 20.31K USD | $161.5 5.13 USD | $164.5 5.23 USD | $12.04B 382.62M USD | 26.21 | $6.16 0.2 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.21 0.72 USD |
-4.93
|
$2.75B 382.49M USD | $12.38M 1.72M USD | $5.2 0.72 USD | $5.44 0.76 USD | $2.75B 382.49M USD | 20.83 | $0.25 0.03 USD | |
| Flushing Financial FFIC | $13.16 — |
-2.63
|
$382.4M — | $133.53K — | $13.06 — | $13.57 — | $382.4M — | 13.84 | $0.95 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.37 1.44 USD |
-4.51
|
$2.75B 382.32M USD | $14.69M 2.04M USD | $10.3 1.43 USD | $10.71 1.49 USD | $2.75B 382.32M USD | 115.22 | $0.09 0.01 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.39 0.89 USD |
-3.77
|
$2.75B 382.07M USD | $8.09M 1.12M USD | $6.33 0.88 USD | $6.62 0.92 USD | $2.75B 382.07M USD | 0 | -$0.01 -0.001 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.11 2.45 USD |
-3.12
|
$1.88B 381.95M USD | $122K 24.73K USD | $11.88 2.41 USD | $12.3 2.49 USD | $1.88B 381.95M USD | 16.36 | $0.74 0.15 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.65 1.9 USD |
-3.81
|
$2.75B 381.92M USD | $8.71M 1.21M USD | $13.61 1.89 USD | $14.23 1.98 USD | $2.75B 381.92M USD | 54.60 | $0.25 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.3 1.02 USD |
-3.05
|
$2.75B 381.89M USD | $2.49M 346.07K USD | $7.28 1.01 USD | $7.53 1.05 USD | $2.75B 381.89M USD | 56.15 | $0.13 0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.47 0.62 USD |
+0.68
|
$2.75B 381.84M USD | $54.76M 7.61M USD | $4.22 0.59 USD | $4.56 0.63 USD | $2.75B 381.84M USD | 0 | -$0.14 -0.01 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.59 — |
-1.01
|
$381.8M — | $51.48K — | $18.56 — | $18.82 — | $381.8M — | 0 | -$2.23 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.82 1.23 USD |
-2.43
|
$2.75B 381.75M USD | $1.87M 260.01K USD | $8.73 1.21 USD | $9.03 1.26 USD | $2.75B 381.75M USD | 12.59 | $0.7 0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.15 0.3 USD |
-3.59
|
$2.75B 381.68M USD | $16.31M 2.27M USD | $2.15 0.3 USD | $2.23 0.31 USD | $2.75B 381.68M USD | 53.75 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
-1.61
|
$2.74B 381.57M USD | $3.35M 466.43K USD | $10.95 1.52 USD | $11.23 1.56 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| REC Silicon ASA RECSI.OL | $9.46 0.91 USD |
+1.94
|
$3.98B 381.51M USD | $1.41M 135.04K USD | $9.18 0.88 USD | $9.68 0.93 USD | $3.98B 381.51M USD | 12.44 | $0.76 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.85 12.95 USD |
-1.33
|
$348.83M 381.32M USD | $13.46K 14.72K USD | $11.84 12.94 USD | $12.04 13.16 USD | $348.83M 381.32M USD | 21.54 | $0.55 0.6 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.9 0.82 USD |
-2.16
|
$2.74B 381.27M USD | $4.69M 652.12K USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.74B 381.27M USD | 31.05 | $0.19 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.67 2.46 USD |
-1.83
|
$2.74B 381.26M USD | $453.95K 63.12K USD | $17.04 2.37 USD | $18.26 2.54 USD | $2.74B 381.26M USD | 93.00 | $0.19 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.1 0.58 USD |
-1.63
|
$12B 381.24M USD | $462.89K 14.71K USD | $18.05 0.57 USD | $18.4 0.58 USD | $12B 381.24M USD | 67.03 | $0.27 0.008 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.32 1.57 USD |
-3.58
|
$2.74B 380.97M USD | $16.82M 2.34M USD | $11.11 1.54 USD | $11.7 1.63 USD | $2.74B 380.97M USD | 6.73 | $1.68 0.23 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.39 1.44 USD |
-2.62
|
$2.74B 380.87M USD | $6.04M 840.43K USD | $10.37 1.44 USD | $10.76 1.5 USD | $2.74B 380.87M USD | 129.87 | $0.08 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.09 1.12 USD |
-3.69
|
$2.74B 380.8M USD | $6.61M 919.75K USD | $8.03 1.12 USD | $8.37 1.16 USD | $2.74B 380.8M USD | 23.79 | $0.34 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.9 3.05 USD |
-3.44
|
$2.74B 380.76M USD | $1.56M 216.82K USD | $21.71 3.02 USD | $22.68 3.15 USD | $2.74B 380.76M USD | 49.77 | $0.44 0.06 USD | |
| Develop Global Limited DVP.AX | $2.37 1.57 USD |
-2.87
|
$575.09M 380.63M USD | $242.36K 160.41K USD | $2.33 1.54 USD | $2.39 1.58 USD | $575.09M 380.63M USD | 0 | -$0.09 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.41 4.23 USD |
-3.49
|
$2.74B 380.55M USD | $479.1K 66.62K USD | $30.21 4.2 USD | $31.46 4.37 USD | $2.74B 380.55M USD | 26.91 | $1.13 0.16 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.15 1.27 USD |
-2.87
|
$2.73B 380.21M USD | $4.98M 691.91K USD | $9.11 1.27 USD | $9.43 1.31 USD | $2.73B 380.21M USD | 0 | -$0.52 -0.07 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.45 0.81 USD |
-1.55
|
$11.96B 380.08M USD | $826.73K 26.27K USD | $25.4 0.81 USD | $25.9 0.82 USD | $11.96B 380.08M USD | 0 | -$0.49 -0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.38 0.29 USD |
+3.76
|
$1.79B 380.01M USD | $3.08M 653.99K USD | $1.33 0.28 USD | $1.4 0.3 USD | $1.79B 380.01M USD | 34.50 | $0.04 0.008 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.15 0.61 USD |
-2.05
|
$11.95B 379.76M USD | $4.35M 138.24K USD | $19.15 0.61 USD | $19.6 0.62 USD | $11.95B 379.76M USD | 13.97 | $1.37 0.04 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.82 0.95 USD |
-4.48
|
$2.73B 379.74M USD | $5.62M 781.9K USD | $6.8 0.95 USD | $7.17 1 USD | $2.73B 379.74M USD | 62.00 | $0.11 0.02 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
-1.11
|
$2.97B 379.74M USD | $732K 93.6K USD | $0.45 0.06 USD | $0.45 0.06 USD | $2.97B 379.74M USD | 0 | -$0.03 -0.003 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.4 0.14 USD |
0
|
$51.64B 379.72M USD | $1.74M 12.82K USD | $18.25 0.13 USD | $18.5 0.14 USD | $51.64B 379.72M USD | 16.72 | $1.1 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.46 0.34 USD |
-2.77
|
$2.73B 379.69M USD | $5.51M 765.92K USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.73B 379.69M USD | 0 | -$0.51 -0.07 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.88 0.11 USD |
0
|
$2.97B 379.67M USD | $734K 93.85K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $2.97B 379.67M USD | 2.66 | $0.33 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.33 5.75 USD |
-0.89
|
$2.73B 379.64M USD | $796.53K 110.75K USD | $40.72 5.66 USD | $41.82 5.81 USD | $2.73B 379.64M USD | 56.61 | $0.73 0.1 USD | |
| Alerus Financial ALRS | $19.19 — |
-0.42
|
$379.52M — | $32.12K — | $19.04 — | $19.31 — | $379.52M — | 38.38 | $0.5 — | |
| Joy Kie Corporation Limited 300994.SZ | $11.71 1.63 USD |
-4.41
|
$2.73B 379.51M USD | $5.17M 719.28K USD | $11.69 1.63 USD | $12.31 1.71 USD | $2.73B 379.51M USD | 24.39 | $0.48 0.07 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-5.26
|
$2.97B 379.5M USD | $54.76M 7M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.97B 379.5M USD | 0 | $0 0 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.82 0.67 USD |
-2.03
|
$2.73B 379.49M USD | $5.87M 816.1K USD | $4.8 0.67 USD | $4.93 0.69 USD | $2.73B 379.49M USD | 120.50 | $0.04 0.005 USD | |
| Integral Diagnostics Limited IDX.AX | $2.45 1.62 USD |
-0.81
|
$573.21M 379.38M USD | $325.68K 215.55K USD | $2.42 1.6 USD | $2.5 1.65 USD | $573.21M 379.38M USD | 0 | -$0.25 -0.1 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.44 1.91 USD |
-1.26
|
$1.87B 379.33M USD | $707.9K 143.48K USD | $9.37 1.9 USD | $9.65 1.96 USD | $1.87B 379.33M USD | 6.94 | $1.36 0.28 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.65 0.65 USD |
-4.32
|
$2.73B 379.3M USD | $10.16M 1.41M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.73B 379.3M USD | 232.50 | $0.02 0.002 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $133.8 4.2 USD |
-5.04
|
$12.08B 379.23M USD | $763.61K 23.98K USD | $133.1 4.18 USD | $141.9 4.46 USD | $12.08B 379.23M USD | 61.37 | $2.18 0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.36 1.72 USD |
-1.2
|
$2.73B 379.18M USD | $3.16M 438.9K USD | $12.28 1.71 USD | $12.53 1.74 USD | $2.73B 379.18M USD | 53.73 | $0.23 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $7.42 5.51 USD |
-0.4
|
$510.62M 378.91M USD | $34.38K 25.51K USD | $7.24 5.37 USD | $7.47 5.54 USD | $510.62M 378.91M USD | 14.00 | $0.53 0.39 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.08 1.26 USD |
-6.68
|
$2.72B 378.75M USD | $11.99M 1.67M USD | $9.03 1.26 USD | $9.44 1.31 USD | $2.72B 378.75M USD | 0 | -$0.26 -0.03 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.7 1.2 USD |
-3.21
|
$11.92B 378.64M USD | $6.3M 200.11K USD | $37.5 1.19 USD | $38.9 1.24 USD | $11.92B 378.64M USD | 18.21 | $2.07 0.07 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.51 2.13 USD |
-0.57
|
$1.87B 378.5M USD | $124.5K 25.23K USD | $10.3 2.09 USD | $10.6 2.15 USD | $1.87B 378.5M USD | 7.78 | $1.35 0.27 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.01 1.53 USD |
-4.09
|
$2.72B 378.47M USD | $5.29M 735.11K USD | $10.98 1.53 USD | $11.44 1.59 USD | $2.72B 378.47M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.87 1.09 USD |
-2.11
|
$2.72B 378.35M USD | $11.69M 1.63M USD | $7.84 1.09 USD | $8.14 1.13 USD | $2.72B 378.35M USD | 0 | -$0.3 -0.04 USD | |
| Aramis Group SAS ARAMI.PA | $4.18 4.57 USD |
+0.97
|
$346.09M 378.32M USD | $107.24K 117.23K USD | $4.07 4.44 USD | $4.25 4.65 USD | $346.09M 378.32M USD | 0 | -$0.39 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||