Página 137 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Finance Group Limited AFG.AX | $2.23 1.48 USD |
+2.29
|
$603.81M 399.64M USD | $682.46K 451.69K USD | $2.15 1.42 USD | $2.23 1.48 USD | $603.81M 399.64M USD | 20.27 | $0.11 0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.24 0.73 USD |
-3.32
|
$33.01B 399.35M USD | $5.1M 61.67K USD | $59.71 0.72 USD | $63.13 0.76 USD | $33.01B 399.35M USD | 27.38 | $2.2 0.03 USD | |
| TRULY INT'L 0732.HK | $1.01 0.13 USD |
-0.98
|
$3.12B 399.34M USD | $3.86M 493.81K USD | $1 0.13 USD | $1.03 0.13 USD | $3.12B 399.34M USD | 10.09 | $0.1 0.01 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.8 0.67 USD |
-0.83
|
$2.87B 399.3M USD | $9.18M 1.28M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.87B 399.26M USD | $18.74M 2.61M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.87B 399.26M USD | 128.00 | $0.03 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.17 0.73 USD |
-3.31
|
$32.97B 398.89M USD | $259.09K 3.13K USD | $59.75 0.72 USD | $63.04 0.76 USD | $32.97B 398.89M USD | 27.34 | $2.2 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.81 2.62 USD |
-4.47
|
$2.87B 398.8M USD | $6.44M 894.88K USD | $18.78 2.61 USD | $19.88 2.76 USD | $2.87B 398.8M USD | 40.89 | $0.46 0.06 USD | |
| Rio2 RIOFF | $0.93 — |
-3.83
|
$398.78M — | $85.92K — | $0.93 — | $0.9599 — | $398.78M — | 92.79 | $0.01 — | |
| BlackSky Technology BKSY | $12.71 — |
+11.1
|
$398.53M — | $1.79M — | $11.36 — | $12.91 — | $398.53M — | 0 | -$2.21 — | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.33 1.92 USD |
-1.03
|
$32.92B 398.24M USD | $1.98M 23.99K USD | $157.68 1.91 USD | $163.89 1.98 USD | $32.92B 398.24M USD | 29.98 | $5.28 0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
-0.05
|
$536.49M 398.1M USD | $15.83K 11.75K USD | $20.64 15.32 USD | $20.81 15.44 USD | $536.49M 398.1M USD | 0 | -$3.67 -2.7 USD | |
| High Liner Foods Incorporated HLF.TO | $18.45 13.69 USD |
+0.82
|
$536.41M 398.05M USD | $37.19K 27.59K USD | $18.15 13.47 USD | $18.45 13.69 USD | $536.41M 398.05M USD | 7.12 | $2.59 1.92 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-2.99
|
$12.53B 397.99M USD | $1.62M 51.5K USD | $30.8 0.98 USD | $32.05 1.02 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.18 1.55 USD |
-1.93
|
$2.86B 397.95M USD | $5.73M 796.17K USD | $11.15 1.55 USD | $11.6 1.61 USD | $2.86B 397.95M USD | 55.89 | $0.2 0.03 USD | |
| Parrot S.A. PARRO.PA | $11.05 12.08 USD |
+7.28
|
$363.98M 397.88M USD | $19.91K 21.76K USD | $10.2 11.15 USD | $11.05 12.08 USD | $363.98M 397.88M USD | 0 | -$0.3 -0.3 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $14.58 2.03 USD |
-3.83
|
$2.86B 397.86M USD | $41.06M 5.71M USD | $14.55 2.02 USD | $16.68 2.32 USD | $2.86B 397.86M USD | 112.15 | $0.13 0.02 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $26.92 3.74 USD |
-2.57
|
$2.86B 397.81M USD | $2.93M 408.06K USD | $26.85 3.73 USD | $27.76 3.86 USD | $2.86B 397.81M USD | 23.40 | $1.15 0.16 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.28 8.37 USD |
-0.35
|
$536.06M 397.79M USD | $64.94K 48.19K USD | $11.27 8.36 USD | $11.34 8.41 USD | $536.06M 397.79M USD | 10.95 | $1.03 0.76 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.08 2.65 USD |
-0.15
|
$1.96B 397.66M USD | $469.3K 95.12K USD | $12.95 2.62 USD | $13.18 2.67 USD | $1.96B 397.66M USD | 8.72 | $1.5 0.3 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.33 1.02 USD |
-0.81
|
$2.86B 397.48M USD | $18.83M 2.62M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.86B 397.48M USD | 91.62 | $0.08 0.01 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
0
|
$363.53M 397.38M USD | $151 165.06 USD | $3.22 3.52 USD | $3.23 3.53 USD | $363.53M 397.38M USD | 35.77 | $0.09 0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.06 3.9 USD |
-2.77
|
$2.86B 397.33M USD | $2.34M 324.96K USD | $27.7 3.85 USD | $28.7 3.99 USD | $2.86B 397.33M USD | 165.05 | $0.17 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.79 1.64 USD |
-1.5
|
$2.86B 397.32M USD | $8.31M 1.16M USD | $11.55 1.61 USD | $12.29 1.71 USD | $2.86B 397.32M USD | 0 | -$1.34 -0.1 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19 0.14 USD |
0
|
$54.02B 397.19M USD | $1.19M 8.77K USD | $19 0.14 USD | $19 0.14 USD | $54.02B 397.19M USD | 24.05 | $0.79 0.005 USD | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
-0.25
|
$397.16M — | $69.95K — | $19.78 — | $20.05 — | $397.16M — | 5.24 | $3.79 — | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.5 0.63 USD |
-2.6
|
$2.86B 397.04M USD | $24.18M 3.36M USD | $4.46 0.62 USD | $4.64 0.65 USD | $2.86B 397.04M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.15 0.86 USD |
-1.6
|
$2.85B 396.9M USD | $5.26M 731.15K USD | $6.11 0.85 USD | $6.26 0.87 USD | $2.85B 396.9M USD | 26.73 | $0.23 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.11 1.82 USD |
-1.94
|
$2.85B 396.89M USD | $2.06M 286.94K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.85B 396.89M USD | 0 | -$0.22 -0.03 USD | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $623.66K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.57 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.4 1 USD |
-2.33
|
$12.48B 396.6M USD | $756.03K 24.02K USD | $31.4 1 USD | $32 1.02 USD | $12.48B 396.6M USD | 12.31 | $2.55 0.08 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.15
|
$396.42M — | $122.8K — | $0.4099 — | $0.4199 — | $396.42M — | 0 | -$0.01 — | |
| Frontera Energy FECCF | $5.07 — |
+1.4
|
$396.38M — | $1.23K — | $5.04 — | $5.07 — | $396.38M — | 33.79 | $0.15 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
0
|
$2.85B 396.37M USD | $124.56M 17.32M USD | $1.99 0.28 USD | $2.17 0.3 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| Jumbo Interactive Limited JIN.AX | $9.59 6.35 USD |
-1.94
|
$598.81M 396.32M USD | $155.28K 102.77K USD | $9.59 6.35 USD | $9.82 6.5 USD | $598.81M 396.32M USD | 14.75 | $0.65 0.43 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.12 0.99 USD |
-1.52
|
$2.85B 396.31M USD | $4.49M 624.62K USD | $7.1 0.99 USD | $7.22 1 USD | $2.85B 396.31M USD | 101.71 | $0.07 0.009 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.79 1.78 USD |
-2.22
|
$2.85B 396.22M USD | $4.29M 595.87K USD | $12.74 1.77 USD | $13.23 1.84 USD | $2.85B 396.22M USD | 71.05 | $0.18 0.03 USD | |
| Atria Oyj ATRAV.HE | $12.85 14.05 USD |
-0.77
|
$362.42M 396.18M USD | $700 765.19 USD | $12.85 14.05 USD | $12.95 14.16 USD | $362.42M 396.18M USD | 8.08 | $1.59 1.74 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.36 1.09 USD |
+0.94
|
$1.95B 396.03M USD | $166K 33.65K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.95B 396.03M USD | 10.11 | $0.53 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.97 — |
-1
|
$395.47M — | $50.53K — | $3.84 — | $3.97 — | $395.47M — | 7.08 | $0.56 — | |
| Stitch Fix, Inc. 0L9X.L | $3.88 — |
-4
|
$395.44M — | $1.05K — | $3.86 — | $3.89 — | $395.44M — | 0 | -$0.82 — | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$532.89M 395.43M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $532.89M 395.43M USD | 0 | -$1.49 -1.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.26 0.73 USD |
-0.38
|
$2.84B 395.26M USD | $10.7M 1.49M USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.84B 395.26M USD | 27.68 | $0.19 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.37 1.3 USD |
-3.7
|
$2.84B 395.21M USD | $12.24M 1.7M USD | $9.34 1.3 USD | $9.76 1.36 USD | $2.84B 395.21M USD | 104.11 | $0.09 0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.84 1.65 USD |
-4.05
|
$2.84B 395.11M USD | $12.89M 1.79M USD | $11.8 1.64 USD | $12.42 1.73 USD | $2.84B 395.11M USD | 74.00 | $0.16 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.42 2.56 USD |
-2.49
|
$2.84B 395.08M USD | $1.79M 249.03K USD | $18.31 2.55 USD | $18.94 2.63 USD | $2.84B 395.08M USD | 15.22 | $1.21 0.17 USD | |
| Berto TACO | $10.53 — |
+1.35
|
$395.07M — | $973.94K — | $10.5 — | $10.63 — | $395.07M — | 0 | $0 — | |
| Universal Store Holdings Limited UNI.AX | $7.43 4.92 USD |
-2.11
|
$596.89M 395.05M USD | $115.25K 76.28K USD | $7.36 4.87 USD | $7.6 5.03 USD | $596.89M 395.05M USD | 23.21 | $0.32 0.21 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.21 0.86 USD |
+1.64
|
$2.84B 394.88M USD | $47.57M 6.61M USD | $6.06 0.84 USD | $6.48 0.9 USD | $2.84B 394.88M USD | 0 | -$0.91 -0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.08 0.98 USD |
-2.34
|
$2.84B 394.86M USD | $3.39M 472.02K USD | $7.06 0.98 USD | $7.29 1.01 USD | $2.84B 394.86M USD | 27.23 | $0.26 0.04 USD | |
| ForFarmers N.V. FFARM.AS | $4.03 4.41 USD |
+0.12
|
$361.02M 394.65M USD | $17.39K 19.01K USD | $4.01 4.38 USD | $4.06 4.44 USD | $361.02M 394.65M USD | 20.15 | $0.2 0.22 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+7.54
|
$360.96M 394.58M USD | $8.5K 9.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $360.96M 394.58M USD | 10.70 | $0.01 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.61 2.85 USD |
-1.95
|
$32.61B 394.57M USD | $191.21K 2.31K USD | $235.22 2.85 USD | $242.59 2.93 USD | $32.61B 394.57M USD | 43.95 | $5.36 0.06 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.79 0.94 USD |
-2.44
|
$2.84B 394.51M USD | $5.18M 720.54K USD | $6.75 0.94 USD | $7.05 0.98 USD | $2.84B 394.51M USD | 19.97 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.27 2.12 USD |
-1.55
|
$2.83B 394.17M USD | $1.68M 232.9K USD | $15.22 2.12 USD | $15.62 2.17 USD | $2.83B 394.17M USD | 16.59 | $0.92 0.13 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.78 0.8 USD |
-4.93
|
$2.83B 394.04M USD | $30.94M 4.3M USD | $5.78 0.8 USD | $6.08 0.85 USD | $2.83B 394.04M USD | 0 | -$0.71 -0.09 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.05 0.8 USD |
-2.15
|
$12.4B 394M USD | $1.55M 49.1K USD | $25 0.79 USD | $25.55 0.81 USD | $12.4B 394M USD | 11.28 | $2.22 0.07 USD | |
| Standard Lithium Ltd. SLI.V | $2.67 1.98 USD |
+1.91
|
$530.26M 393.49M USD | $136.64K 101.39K USD | $2.58 1.91 USD | $2.7 2 USD | $530.26M 393.49M USD | 3.21 | $0.83 0.62 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.78 0.48 USD |
-0.26
|
$3.08B 393.47M USD | $1.47M 188.47K USD | $3.62 0.46 USD | $3.88 0.5 USD | $3.08B 393.47M USD | 0 | -$3.63 -0.4 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.58 2.58 USD |
-2.31
|
$2.83B 393.45M USD | $1.21M 167.81K USD | $18.49 2.57 USD | $19.14 2.66 USD | $2.83B 393.45M USD | 56.30 | $0.33 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.04 4.87 USD |
-2.99
|
$2.83B 393.41M USD | $935.58K 130.09K USD | $34.7 4.82 USD | $36.2 5.03 USD | $2.83B 393.41M USD | 0 | -$0.94 -0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.14 1.83 USD |
-2.67
|
$2.83B 393.39M USD | $12.29M 1.71M USD | $13.08 1.82 USD | $13.89 1.93 USD | $2.83B 393.39M USD | 73.00 | $0.18 0.03 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.91 3.64 USD |
+0.2
|
$530.01M 393.3M USD | $15.21K 11.29K USD | $4.85 3.6 USD | $4.91 3.64 USD | $530.01M 393.3M USD | 11.97 | $0.41 0.3 USD | |
| BigCommerce BIGC | $4.91 — |
-1.8
|
$393.28M — | $593.53K — | $4.9 — | $5.04 — | $393.28M — | 0 | -$0.27 — | |
| BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $60.06K — | $10.21 — | $10.24 — | $393.25M — | 11.35 | $0.9 — | |
| LIU CHEM 600423.SS | $3.54 0.49 USD |
+2.31
|
$2.83B 393.13M USD | $61.27M 8.52M USD | $3.37 0.47 USD | $3.6 0.5 USD | $2.83B 393.13M USD | 88.50 | $0.04 0.005 USD | |
| Pacific Biosciences of California PACB | $1.31 — |
+0.77
|
$393.11M — | $9.8M — | $1.25 — | $1.34 — | $393.11M — | 0 | -$2.74 — | |
| CytoDyn CYDY | $0.32 — |
-6.94
|
$393.02M — | $1.59M — | $0.3099 — | $0.3499 — | $393.02M — | 0 | $0 — | |
| JINFU TECHNOLOGY 003018.SZ | $10.87 1.51 USD |
-2.6
|
$2.83B 392.96M USD | $2.79M 387.4K USD | $10.81 1.5 USD | $11.2 1.56 USD | $2.83B 392.96M USD | 19.41 | $0.56 0.08 USD | |
| Safe Bulkers SB | $3.84 — |
+0.52
|
$392.87M — | $273.36K — | $3.81 — | $3.87 — | $392.87M — | 5.73 | $0.67 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.05 1.68 USD |
-1.79
|
$2.83B 392.81M USD | $4.21M 585.06K USD | $12.01 1.67 USD | $12.38 1.72 USD | $2.83B 392.81M USD | 24.59 | $0.49 0.07 USD | |
| First Business Financial Services FBIZ | $47.21 — |
+0.89
|
$392.69M — | $66.01K — | $46.78 — | $47.77 — | $392.69M — | 8.61 | $5.48 — | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.33 0.88 USD |
-2.47
|
$2.82B 392.63M USD | $18.31M 2.55M USD | $6.31 0.88 USD | $6.62 0.92 USD | $2.82B 392.63M USD | 0 | -$1.43 -0.1 USD | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20 2.78 USD |
-2.1
|
$2.82B 392.53M USD | $3.17M 440.45K USD | $19.9 2.77 USD | $20.55 2.86 USD | $2.82B 392.53M USD | 21.50 | $0.93 0.13 USD | |
| Qoria Limited QOR.AX | $0.45 0.3 USD |
+2.27
|
$593.03M 392.5M USD | $3.35M 2.22M USD | $0.44 0.29 USD | $0.46 0.31 USD | $593.03M 392.5M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.3 1.52 USD |
-5.74
|
$592.83M 392.37M USD | $1.07M 710.57K USD | $2.26 1.5 USD | $2.39 1.58 USD | $592.83M 392.37M USD | 2.73 | $0.84 0.56 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.5 7.07 USD |
+0.19
|
$1.47B 392.36M USD | $90.64K 24.18K USD | $26.1 6.96 USD | $26.7 7.12 USD | $1.47B 392.36M USD | 19.20 | $1.38 0.37 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $19.63 2.73 USD |
-3.49
|
$2.82B 392.3M USD | $2.33M 324.39K USD | $19.57 2.72 USD | $20.41 2.84 USD | $2.82B 392.3M USD | 57.73 | $0.34 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-4
|
$2.82B 392.24M USD | $4.9M 681.92K USD | $22.51 3.13 USD | $23.55 3.27 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| Benitec Biopharma Inc. BNTC | $14.94 — |
-3.24
|
$392.18M — | $268.05K — | $14.42 — | $15.61 — | $392.18M — | 0 | -$5.03 — | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.51 2.43 USD |
-1.63
|
$2.82B 392.15M USD | $20.75M 2.89M USD | $17.42 2.42 USD | $18.88 2.63 USD | $2.82B 392.15M USD | 175.09 | $0.1 0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.14 0.15 USD |
+0.88
|
$3.07B 391.93M USD | $14.72M 1.88M USD | $1.11 0.14 USD | $1.19 0.15 USD | $3.07B 391.93M USD | 0 | -$0.08 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.12 0.85 USD |
+1.27
|
$12.48B 391.78M USD | $388.02K 12.19K USD | $26.82 0.84 USD | $27.3 0.86 USD | $12.48B 391.78M USD | 1356.00 | $0.02 0.0006 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
+1.69
|
$522.74M 391.77M USD | $140.4K 105.22K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $522.74M 391.77M USD | 6.66 | $0.09 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.65 1.76 USD |
-2.17
|
$2.82B 391.69M USD | $1.77M 246.01K USD | $12.65 1.76 USD | $13.02 1.81 USD | $2.82B 391.69M USD | 43.62 | $0.29 0.04 USD | |
| CEEPOWER 300062.SZ | $5.05 0.7 USD |
-3.26
|
$2.82B 391.53M USD | $8.63M 1.2M USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.82B 391.53M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.08 5.43 USD |
-4.96
|
$2.82B 391.45M USD | $3.34M 463.91K USD | $39.02 5.43 USD | $41.95 5.83 USD | $2.82B 391.45M USD | 0 | -$1.08 -0.1 USD | |
| ZE PAK SA ZEP.WA | $30.3 7.7 USD |
+7.64
|
$1.54B 391.42M USD | $233.94K 59.46K USD | $28.75 7.31 USD | $30.85 7.84 USD | $1.54B 391.42M USD | 6.07 | $4.99 1.27 USD | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
+1.89
|
$1.84B 391.4M USD | $110.2K 23.43K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
| Kearny Financial KRNY | $6.06 — |
+0.66
|
$391.35M — | $353.03K — | $5.99 — | $6.16 — | $391.35M — | 0 | -$1.14 — | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.57 3 USD |
-1.55
|
$2.81B 391.35M USD | $3.71M 516.2K USD | $21.38 2.97 USD | $22.2 3.09 USD | $2.81B 391.35M USD | 58.29 | $0.37 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.15 1.55 USD |
-1.59
|
$2.81B 391.35M USD | $5.04M 701.02K USD | $11.1 1.54 USD | $11.39 1.58 USD | $2.81B 391.35M USD | 34.84 | $0.32 0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.43 0.62 USD |
-1.99
|
$2.81B 391.33M USD | $10.09M 1.4M USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.81B 391.33M USD | 0 | -$0.06 -0.008 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $108.66K 80.63K USD | $1.25 0.93 USD | $1.26 0.93 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.64 — |
+0.76
|
$391.03M — | $111.09K — | $14.54 — | $14.69 — | $391.03M — | 7.46 | $1.96 — | |
| Thor Explorations THXPF | $0.5999 — |
-0.67
|
$391.01M — | $7.63K — | $0.5799 — | $0.5999 — | $391.01M — | 3.50 | $0.17 — | |
| Stellus Capital Inv SCM | $13.76 — |
+0.95
|
$391.01M — | $62.9K — | $13.66 — | $13.83 — | $391.01M — | 9.62 | $1.43 — | |
| BasicNet S.p.A. BAN.MI | $7.68 8.4 USD |
+0.39
|
$357.63M 390.94M USD | $10.27K 11.23K USD | $7.56 8.26 USD | $7.7 8.42 USD | $357.63M 390.94M USD | 14.22 | $0.54 0.59 USD | |
| JINFEI KAIDA 002863.SZ | $4.69 0.65 USD |
-2.09
|
$2.81B 390.93M USD | $9.56M 1.33M USD | $4.69 0.65 USD | $4.83 0.67 USD | $2.81B 390.93M USD | 42.63 | $0.11 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.9 1.24 USD |
-0.77
|
$12.3B 390.69M USD | $12.13M 385.33K USD | $38.75 1.23 USD | $40.45 1.29 USD | $12.3B 390.69M USD | 16.34 | $2.38 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||