Página 137 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.38 — |
+3.26
|
$346.77M — | $679.42K — | $5.21 — | $5.39 — | $346.77M — | 4.33 | $1.24 — | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$467.27M 346.74M USD | CA$653.71K 485.09K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$467.27M 346.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥2.35B 346.7M USD | CN¥2.83M 417.37K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥2.35B 346.7M USD | 92.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.72 2.17 USD |
+1.52
|
CN¥2.35B 346.69M USD | CN¥964.60K 142.32K USD | CN¥14.50 2.14 USD | CN¥14.99 2.21 USD | CN¥2.35B 346.69M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.23 2.1 USD |
+3.64
|
CN¥2.35B 346.64M USD | CN¥6.22M 917.01K USD | CN¥13.83 2.04 USD | CN¥14.46 2.13 USD | CN¥2.35B 346.64M USD | 29.04 | CN¥0.49 0.07 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥7.03 1.04 USD |
+1.59
|
CN¥2.35B 346.57M USD | CN¥4.73M 698.19K USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥2.35B 346.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.09 2.08 USD |
+1.73
|
CN¥2.35B 346.54M USD | CN¥1.31M 192.74K USD | CN¥13.95 2.06 USD | CN¥14.30 2.11 USD | CN¥2.35B 346.54M USD | 38.08 | CN¥0.37 0.05 USD | ||
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$10.90B 346.48M USD | NT$116.36K 3.7K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$10.90B 346.48M USD | 18.03 | NT$7.43 0.24 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.39 2.11 USD |
-0.1
|
R$1.71B 346.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.4M USD | 11.94 | R$0.87 0.18 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$2.71B 346.23M USD | HK$230.00K 29.41K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$2.71B 346.23M USD | 6.23 | HK$0.34 0.04 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.15 0.59 USD |
-1.01
|
QAR 1.26B 346.14M USD | QAR 437.44K 120.18K USD | QAR 2.12 0.58 USD | QAR 2.19 0.6 USD | QAR 1.26B 346.14M USD | 10.23 | QAR 0.21 0.06 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.84 0.5 USD |
-1
|
TRY 11.01B 345.88M USD | TRY 1.71M 53.82K USD | TRY 15.64 0.49 USD | TRY 16.16 0.51 USD | TRY 11.01B 345.88M USD | 2.66 | TRY 5.94 0.19 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥2.34B 345.81M USD | CN¥11.20M 1.65M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥2.34B 345.81M USD | 0 | -CN¥0.43 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.76 1.61 USD |
+2.2
|
NOK 3.60B 345.58M USD | NOK 642.85K 61.67K USD | NOK 15.78 1.51 USD | NOK 16.68 1.6 USD | NOK 3.60B 345.58M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.34 1.23 USD |
+1.34
|
CN¥2.34B 345.54M USD | CN¥1.52M 224.54K USD | CN¥8.29 1.22 USD | CN¥8.42 1.24 USD | CN¥2.34B 345.54M USD | 0 | -CN¥0.49 -0.07 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
0
|
A$494.34M 345.33M USD | A$208.98K 145.99K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$494.34M 345.33M USD | 9.25 | A$0.16 0.11 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥2.34B 345.16M USD | CN¥1.20M 176.94K USD | CN¥13.64 2.01 USD | CN¥14.12 2.08 USD | CN¥2.34B 345.16M USD | 0 | -CN¥7.23 -1.06 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.09 1.19 USD |
-0.12
|
CN¥2.34B 345.02M USD | CN¥6.52M 962.16K USD | CN¥7.95 1.17 USD | CN¥8.60 1.27 USD | CN¥2.34B 345.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.18 1.94 USD |
+1.93
|
CN¥2.34B 344.79M USD | CN¥1.67M 246.73K USD | CN¥13.02 1.92 USD | CN¥13.38 1.97 USD | CN¥2.34B 344.79M USD | 18.05 | CN¥0.73 0.11 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.24 — |
-0.64
|
$344.56M — | $128.53K — | $6.19 — | $6.39 — | $344.56M — | 124.79 | $0.05 — | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.16 1.26 USD |
-1.94
|
NOK 3.59B 344.4M USD | NOK 640.15K 61.41K USD | NOK 13.14 1.26 USD | NOK 13.48 1.29 USD | NOK 3.59B 344.4M USD | 25.80 | NOK 0.51 0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.25 12.06 USD |
+8.62
|
CA$463.99M 344.31M USD | CA$57.45K 42.63K USD | CA$15.62 11.59 USD | CA$16.77 12.44 USD | CA$463.99M 344.31M USD | 15.93 | CA$1.02 0.76 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.16 1.38 USD |
+3.41
|
SAR 1.29B 344.14M USD | SAR 15.01M 4M USD | SAR 4.97 1.33 USD | SAR 5.29 1.41 USD | SAR 1.29B 344.14M USD | 19.84 | SAR 0.26 0.07 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥23.32 3.44 USD |
-3.56
|
CN¥2.33B 344.08M USD | CN¥5.19M 766.4K USD | CN¥23.03 3.4 USD | CN¥24.50 3.61 USD | CN¥2.33B 344.08M USD | 388.66 | CN¥0.06 0.008 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.45 1.54 USD |
+0.97
|
CN¥2.33B 343.97M USD | CN¥3.72M 548.82K USD | CN¥10.41 1.54 USD | CN¥10.69 1.58 USD | CN¥2.33B 343.97M USD | 33.70 | CN¥0.31 0.05 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 132.80 166.56 USD |
+0.3
|
CHF 274.15M 343.84M USD | CHF 3.03K 3.8K USD | CHF 129.00 161.8 USD | CHF 133.80 167.82 USD | CHF 274.15M 343.84M USD | 0 | -CHF 20.01 -25.09 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 12.22B 343.84M USD | THB 486.56K 13.69K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.56 | THB 1.23 0.03 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.41 — |
+0.94
|
$343.75M — | $464.10K — | $12.34 — | $12.52 — | $343.75M — | 10.60 | $1.17 — | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹450.55 5.45 USD |
+2.88
|
₹28.39B 343.42M USD | ₹114.56K 1.39K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.39B 343.42M USD | 11.22 | ₹40.13 0.49 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.34 — |
-0.24
|
$343.37M — | $43.37K — | $12.26 — | $12.41 — | $343.37M — | 5.34 | $2.31 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$1.78M 1.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.26 3.43 USD |
+1.22
|
CN¥2.33B 343.2M USD | CN¥1.13M 167.33K USD | CN¥22.98 3.39 USD | CN¥23.63 3.49 USD | CN¥2.33B 343.2M USD | 0 | -CN¥0.82 -0.1 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.67 1.43 USD |
-1.12
|
CN¥2.33B 343.19M USD | CN¥2.90M 428.49K USD | CN¥9.67 1.43 USD | CN¥9.94 1.47 USD | CN¥2.33B 343.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
Standard Lithium
SLI
US
|
$1.39 — |
-0.71
|
$343.03M — | $3.41M — | $1.32 — | $1.44 — | $343.03M — | 0 | -$0.22 — | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥6.24 0.92 USD |
+10.05
|
CN¥2.32B 342.97M USD | CN¥22.19M 3.27M USD | CN¥5.72 0.84 USD | CN¥6.24 0.92 USD | CN¥2.32B 342.97M USD | 0 | -CN¥0.65 -0.09 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+1.01
|
€296.98M 342.81M USD | €541.00 624.49 USD | €14.75 17.03 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.88 0.61 USD |
+3.97
|
MYR 1.61B 342.76M USD | MYR 1.67M 354.65K USD | MYR 2.78 0.59 USD | MYR 2.90 0.62 USD | MYR 1.61B 342.76M USD | 41.14 | MYR 0.07 0.01 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.97 3.69 USD |
+4.41
|
CA$461.90M 342.76M USD | CA$317.45K 235.57K USD | CA$4.75 3.52 USD | CA$5.01 3.72 USD | CA$461.90M 342.76M USD | 0 | -CA$0.28 -0.2 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+3.54
|
SGD 457.25M 342.69M USD | SGD 8.48M 6.35M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 457.25M 342.69M USD | 11.69 | SGD 0.01 0.007 USD | ||
Everspin
MRAM
US
|
$14.07 — |
+3
|
$342.60M — | $937.03K — | $12.70 — | $14.12 — | $342.60M — | 0 | -$0.12 — | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥2.32B 342.6M USD | CN¥15.37M 2.27M USD | CN¥2.09 0.31 USD | CN¥2.21 0.33 USD | CN¥2.32B 342.6M USD | 0 | -CN¥0.61 -0.09 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.88 — |
+1.36
|
$342.57M — | $161.79K — | $17.67 — | $18.02 — | $342.57M — | 85.14 | $0.21 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 5.00M 140.71K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
+1.3
|
SEK 3.51B 342.52M USD | SEK 45.55K 4.45K USD | SEK 135.00 13.18 USD | SEK 140.40 13.7 USD | SEK 3.51B 342.52M USD | 18.96 | SEK 7.37 0.72 USD | ||
Artesian Resources
ARTNA
US
|
$33.16 — |
-1.22
|
$342.45M — | $23.43K — | $33.05 — | $33.83 — | $342.45M — | 14.48 | $2.29 — | ||
Ranger Energy Services
RNGR
US
|
$14.44 — |
-2.37
|
$342.37M — | $139.39K — | $14.16 — | $14.63 — | $342.37M — | 25.33 | $0.57 — | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥25.19 3.72 USD |
+5.8
|
CN¥2.32B 342.35M USD | CN¥1.42M 209.72K USD | CN¥24.07 3.55 USD | CN¥25.78 3.8 USD | CN¥2.32B 342.35M USD | 81.25 | CN¥0.31 0.05 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.1
|
$342.34M — | $62.72K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.08 — |
-0.2
|
$342.27M — | $24.28K — | $12.05 — | $12.18 — | $342.27M — | 2.38 | $5.06 — | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.79 0.23 USD |
+4.37
|
HK$2.68B 342.27M USD | HK$560.00K 71.6K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$2.68B 342.27M USD | 1.61 | HK$1.11 0.14 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€12.10 13.97 USD |
-6.92
|
€296.41M 342.15M USD | €345.04K 398.29K USD | €11.75 13.56 USD | €12.45 14.37 USD | €296.41M 342.15M USD | 0 | -€0.90 -1.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.30 1.08 USD |
+2.96
|
CN¥2.32B 342.09M USD | CN¥3.69M 544.4K USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥2.32B 342.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
Stitch Fix
SFIX
US
|
$2.56 — |
+7.11
|
$342.03M — | $2.28M — | $2.40 — | $2.62 — | $342.03M — | 0 | -$0.09 — | ||
C4 Therapeutics
CCCC
US
|
$2.78 — |
+6.51
|
$342.01M — | $3.27M — | $2.60 — | $2.85 — | $342.01M — | 0 | -$0.91 — | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.99 0.51 USD |
0
|
HK$2.67B 342M USD | HK$49.50K 6.33K USD | HK$3.99 0.51 USD | HK$4.15 0.53 USD | HK$2.67B 342M USD | 6.03 | HK$0.66 0.08 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$2.67B 341.9M USD | HK$78.00K 9.97K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$2.67B 341.9M USD | 9.36 | HK$0.19 0.02 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
0
|
€296.14M 341.85M USD | €2.30K 2.65K USD | €1.17 1.35 USD | €1.22 1.41 USD | €296.14M 341.85M USD | 0 | -€0.18 -0.2 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.79 0.87 USD |
-0.15
|
HK$2.67B 341.81M USD | HK$23.10K 2.95K USD | HK$6.72 0.86 USD | HK$6.80 0.87 USD | HK$2.67B 341.81M USD | 29.52 | HK$0.23 0.03 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.30 1.5 USD |
-0.21
|
NT$10.76B 341.76M USD | NT$539.89K 17.16K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$10.76B 341.76M USD | 13.28 | NT$3.56 0.11 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$13.95 — |
-0.43
|
$341.73M — | $3.62K — | $13.27 — | $13.95 — | $341.73M — | 0 | -$1.22 — | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.23 2.25 USD |
+2.49
|
CN¥2.32B 341.65M USD | CN¥1.93M 284.46K USD | CN¥14.88 2.2 USD | CN¥15.68 2.31 USD | CN¥2.32B 341.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$10.75B 341.59M USD | NT$169.23K 5.38K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$10.75B 341.59M USD | 19.58 | NT$8.78 0.28 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
0
|
NT$10.75B 341.48M USD | NT$278.14K 8.84K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
CION Investment
CION
US
|
$6.94 — |
+3.27
|
$341.47M — | $335.22K — | $6.74 — | $6.97 — | $341.47M — | 99.14 | $0.07 — | ||
Relmada Therapeutics
RLMD
US
|
$3.20 — |
-1.23
|
$341.34M — | $908.69K — | $3.19 — | $3.35 — | $341.34M — | 0 | -$0.91 — | ||
Ring Energy
REI
US
|
$1.31 — |
-0.76
|
$341.31M — | $2.94M — | $1.25 — | $1.31 — | $341.31M — | 0 | -$1.01 — | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 1.60B 341.18M USD | MYR 230.70K 49.05K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 1.60B 341.18M USD | 3.95 | MYR 0.21 0.04 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.46 0.1 USD |
+2.25
|
MYR 1.60B 341.16M USD | MYR 15.77M 3.35M USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 1.60B 341.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.90 4.26 USD |
-1.33
|
CN¥2.31B 341.13M USD | CN¥1.55M 228.3K USD | CN¥28.70 4.23 USD | CN¥29.79 4.4 USD | CN¥2.31B 341.13M USD | 41.88 | CN¥0.69 0.1 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.80 2.48 USD |
+0.78
|
CN¥2.31B 341.05M USD | CN¥3.04M 448.56K USD | CN¥16.62 2.45 USD | CN¥17.60 2.6 USD | CN¥2.31B 341.05M USD | 0 | -CN¥1.48 -0.2 USD | ||
CMK Corporation
6958.T
JP
|
¥775 4.78 USD |
+0.13
|
¥55B 340.69M USD | ¥420K 2.59K USD | ¥774 4.77 USD | ¥793 4.89 USD | ¥55B 340.69M USD | 14.58 | ¥53 0.33 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.86 — |
+0.13
|
$340.39M — | $45.61K — | $14.78 — | $14.90 — | $340.39M — | 4.87 | $3.05 — | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥28.26 4.17 USD |
+1.69
|
CN¥2.31B 340.36M USD | CN¥831.53K 122.69K USD | CN¥28.04 4.14 USD | CN¥28.89 4.26 USD | CN¥2.31B 340.36M USD | 27.43 | CN¥1.03 0.15 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$10.71B 340.33M USD | NT$119.03K 3.78K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$10.71B 340.33M USD | 0 | -NT$2.61 -0.08 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 12.09B 340.32M USD | THB 11.01K 309.9 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.09B 340.32M USD | 11.51 | THB 1.78 0.05 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.20 2.72 USD |
+1.19
|
SAR 1.27B 340.14M USD | SAR 365.06K 97.39K USD | SAR 9.89 2.64 USD | SAR 10.21 2.72 USD | SAR 1.27B 340.14M USD | 10.73 | SAR 0.95 0.25 USD | ||
Seanergy Maritime
SHIP
US
|
$15.69 — |
-5.48
|
$339.97M — | $550.59K — | $15.54 — | $16.26 — | $339.97M — | 5.46 | $2.87 — | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.28 2.4 USD |
+10
|
CN¥2.30B 339.93M USD | CN¥3.77M 555.58K USD | CN¥14.81 2.19 USD | CN¥16.28 2.4 USD | CN¥2.30B 339.93M USD | 116.28 | CN¥0.14 0.02 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
+0.77
|
SEK 3.48B 339.69M USD | SEK 120.20K 11.73K USD | SEK 10.38 1.01 USD | SEK 10.58 1.03 USD | SEK 3.48B 339.69M USD | 7.22 | SEK 1.45 0.14 USD | ||
Idaho Strategic Resources
IDR
US
|
$21.46 — |
+4.28
|
$339.63M — | $563.15K — | $20.06 — | $21.46 — | $339.63M — | 14.69 | $1.46 — | ||
Stratec SE
SBS.DE
DE
|
€24.20 27.93 USD |
+0.83
|
€294.17M 339.57M USD | €6.74K 7.78K USD | €23.50 27.13 USD | €24.40 28.17 USD | €294.17M 339.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.83 3.37 USD |
-0.61
|
CN¥2.30B 339.54M USD | CN¥4.75M 700.87K USD | CN¥22.55 3.33 USD | CN¥23.77 3.51 USD | CN¥2.30B 339.54M USD | 21.33 | CN¥1.07 0.16 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.02 — |
-0.2
|
$339.35M — | $69.43K — | $14.88 — | $15.06 — | $339.35M — | 3.32 | $4.52 — | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.18 0.85 USD |
-0.62
|
SAR 1.27B 339.34M USD | SAR 351.68K 93.82K USD | SAR 3.15 0.84 USD | SAR 3.22 0.86 USD | SAR 1.27B 339.34M USD | 12.23 | SAR 0.26 0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.21 1.36 USD |
+1.54
|
CN¥2.30B 339.33M USD | CN¥4.84M 714.11K USD | CN¥9.07 1.34 USD | CN¥9.35 1.38 USD | CN¥2.30B 339.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
0
|
€293.90M 339.26M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.23 0.27 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.37 1.89 USD |
-0.36
|
SEK 3.48B 339.24M USD | SEK 278.04K 27.14K USD | SEK 19.30 1.88 USD | SEK 19.76 1.93 USD | SEK 3.48B 339.24M USD | 39.53 | SEK 0.49 0.05 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.70 — |
+0.81
|
$339.07M — | $57.42K — | $11.65 — | $11.80 — | $339.07M — | 34.41 | $0.34 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.18 1.06 USD |
+1.13
|
CN¥2.30B 339.05M USD | CN¥7.06M 1.04M USD | CN¥7.12 1.05 USD | CN¥7.29 1.08 USD | CN¥2.30B 339.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 452.33M 339M USD | SGD 127.30K 95.41K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
Energy Recovery
ERII
US
|
$6.64 — |
-1.04
|
$338.94M — | $585.25K — | $6.63 — | $6.77 — | $338.94M — | 25.53 | $0.26 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.67 0.84 USD |
+0.18
|
CN¥2.30B 338.82M USD | CN¥9.40M 1.39M USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥2.30B 338.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.65 1.57 USD |
+3.19
|
CN¥2.29B 338.52M USD | CN¥3.58M 528.28K USD | CN¥10.38 1.53 USD | CN¥10.79 1.59 USD | CN¥2.29B 338.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥2.29B 338.51M USD | CN¥7.91M 1.17M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥2.29B 338.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥20.07 2.96 USD |
+0.65
|
CN¥2.29B 338.21M USD | CN¥1.83M 270.38K USD | CN¥19.83 2.93 USD | CN¥20.54 3.03 USD | CN¥2.29B 338.21M USD | 0 | -CN¥1.31 -0.1 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
0
|
TRY 10.77B 338.21M USD | TRY 88.72M 2.79M USD | TRY 1.89 0.06 USD | TRY 1.95 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.56 1.37 USD |
-1.76
|
TRY 10.77B 338.09M USD | TRY 496.86K 15.6K USD | TRY 42.38 1.33 USD | TRY 44.24 1.39 USD | TRY 10.77B 338.09M USD | 9.53 | TRY 4.57 0.14 USD | ||
BayCom
BCML
US
|
$30.96 — |
+1.31
|
$338.09M — | $47.72K — | $30.63 — | $31.33 — | $338.09M — | 25.58 | $1.21 — | ||
Avidbank
AVBH
US
|
$30.78 — |
+0.42
|
$338.07M — | $37.51K — | $30.74 — | $31.25 — | $338.07M — | 0 | -$1.53 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥2.29B 338.05M USD | CN¥3.77M 556.06K USD | CN¥9.63 1.42 USD | CN¥9.89 1.46 USD | CN¥2.29B 338.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
