Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mining Americas
MAIFF
US
|
$2.97 — |
+1.02
|
$326.62M — | $84.62K — | $2.80 — | $2.98 — | $326.62M — | 0 | -$0.05 — |
|
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.97 1.03 USD |
+6.41
|
CN¥2.21B 326.62M USD | CN¥40.60K 5.99K USD | CN¥6.50 0.96 USD | CN¥6.99 1.03 USD | CN¥2.21B 326.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.45 2.43 USD |
+3.92
|
CN¥2.21B 326.58M USD | CN¥10.90K 1.61K USD | CN¥16.08 2.37 USD | CN¥16.08 2.37 USD | CN¥2.21B 326.58M USD | 54.83 | CN¥0.30 0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹446.20 5.4 USD |
-2.65
|
₹26.99B 326.56M USD | ₹249.36K 3.02K USD | ₹445.00 5.38 USD | ₹463.70 5.61 USD | ₹26.99B 326.56M USD | 5.63 | ₹79.14 0.96 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.26 12.07 USD |
-1.75
|
CA$440.06M 326.55M USD | CA$2.70K 2K USD | CA$16.26 12.07 USD | CA$16.76 12.44 USD | CA$440.06M 326.55M USD | 16.42 | CA$0.99 0.73 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥2.21B 326.54M USD | CN¥69.90K 10.31K USD | CN¥11.40 1.68 USD | CN¥11.40 1.68 USD | CN¥2.21B 326.54M USD | 0 | -CN¥0.65 -0.09 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥396 2.44 USD |
-4.12
|
¥53B 326.27M USD | ¥398K 2.45K USD | ¥396 2.44 USD | ¥404 2.49 USD | ¥53B 326.27M USD | 7.15 | ¥55 0.34 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.68 1.25 USD |
-31.15
|
CA$439.55M 326.17M USD | CA$1.11M 823.6K USD | CA$1.51 1.12 USD | CA$2.48 1.84 USD | CA$439.55M 326.17M USD | 0 | CA$0.00 0 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.45 1.09 USD |
-3.77
|
NT$10.26B 326.17M USD | NT$455.22K 14.46K USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$10.26B 326.17M USD | 10.50 | NT$3.28 0.1 USD | ||
Jaguar Mining
JAGGF
US
|
$3.82 — |
-1.04
|
$325.96M — | $29.29K — | $3.68 — | $3.99 — | $325.96M — | 29.38 | $0.13 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.97 0.72 USD |
+2.66
|
CA$439.08M 325.82M USD | CA$498.46K 369.89K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$439.08M 325.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.98 1.62 USD |
+3.29
|
CN¥2.21B 325.62M USD | CN¥6.20K 914.79 USD | CN¥10.79 1.59 USD | CN¥10.79 1.59 USD | CN¥2.21B 325.62M USD | 156.85 | CN¥0.07 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.26 1.51 USD |
+2.19
|
CN¥2.21B 325.5M USD | CN¥5.68M 837.66K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.21B 325.5M USD | 102.59 | CN¥0.10 0.01 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
-2.82
|
€281.92M 325.42M USD | €19.80K 22.85K USD | €18.52 21.38 USD | €19.40 22.39 USD | €281.92M 325.42M USD | 17.38 | €1.07 1.24 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.30 1.08 USD |
+2.1
|
CN¥2.21B 325.35M USD | CN¥150.60K 22.22K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥2.21B 325.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.66 5.84 USD |
-1.89
|
CHF 259.24M 325.15M USD | CHF 12.90K 16.18K USD | CHF 4.56 5.72 USD | CHF 4.77 5.98 USD | CHF 259.24M 325.15M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥2.20B 325.1M USD | CN¥69.00K 10.18K USD | CN¥8.76 1.29 USD | CN¥8.76 1.29 USD | CN¥2.20B 325.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.98 3.1 USD |
+2.59
|
CN¥2.20B 325.08M USD | CN¥10.50K 1.55K USD | CN¥20.28 2.99 USD | CN¥20.28 2.99 USD | CN¥2.20B 325.08M USD | 0 | -CN¥0.95 -0.1 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$47.05 1.5 USD |
-5.42
|
NT$10.23B 325.06M USD | NT$294.26K 9.35K USD | NT$46.80 1.49 USD | NT$47.65 1.51 USD | NT$10.23B 325.06M USD | 12.00 | NT$3.92 0.12 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.07 0.8 USD |
-4.46
|
SGD 433.66M 325.01M USD | SGD 485.50K 363.86K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 433.66M 325.01M USD | 7.13 | SGD 0.15 0.11 USD | ||
8x8
EGHT
US
|
$2.25 — |
-0.44
|
$324.98M — | $2.79M — | $2.23 — | $2.49 — | $324.98M — | 56.25 | $0.04 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.50 — |
-2.69
|
$324.96M — | $160.73K — | $6.50 — | $6.70 — | $324.96M — | 5.41 | $1.20 — |
|
|
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.65 1.72 USD |
+2.28
|
CN¥2.20B 324.93M USD | CN¥22.10K 3.26K USD | CN¥11.23 1.66 USD | CN¥11.23 1.66 USD | CN¥2.20B 324.93M USD | 64.72 | CN¥0.18 0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.86 0.27 USD |
+10.06
|
CN¥2.20B 324.86M USD | CN¥125.18M 18.47M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
CION Investment
CION
US
|
$6.60 — |
-6.38
|
$324.74M — | $1.18M — | $6.29 — | $6.71 — | $324.74M — | 94.28 | $0.07 — |
|
|
BOE Varitronix Limited
0710.HK
HK
|
HK$3.33 0.43 USD |
+0.45
|
HK$2.54B 324.72M USD | HK$458.00K 58.56K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$2.54B 324.72M USD | 8.76 | HK$0.38 0.05 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.75 3.59 USD |
+0.96
|
SEK 3.33B 324.6M USD | SEK 415.72K 40.58K USD | SEK 36.30 3.54 USD | SEK 37.40 3.65 USD | SEK 3.33B 324.6M USD | 8.77 | SEK 4.19 0.41 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.00 1.24 USD |
-7.25
|
NT$10.21B 324.38M USD | NT$456.68K 14.51K USD | NT$37.85 1.2 USD | NT$39.25 1.25 USD | NT$10.21B 324.38M USD | 7.58 | NT$5.14 0.16 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$75.10 2.39 USD |
-6.71
|
NT$10.21B 324.38M USD | NT$124.90K 3.97K USD | NT$72.50 2.3 USD | NT$79.60 2.53 USD | NT$10.21B 324.38M USD | 0 | -NT$0.88 -0.02 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.51 — |
-3.49
|
$324.29M — | $135.64K — | $10.51 — | $10.86 — | $324.29M — | 5.93 | $1.77 — |
|
|
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
-3.23
|
€280.88M 324.23M USD | €347.83K 401.51K USD | €2.07 2.39 USD | €2.19 2.53 USD | €280.88M 324.23M USD | 0 | -€0.46 -0.5 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥2.20B 324.09M USD | CN¥7.46M 1.1M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥2.20B 324.09M USD | 48.88 | CN¥0.09 0.01 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.90 0.31 USD |
+2.83
|
THB 11.51B 323.81M USD | THB 5.50M 154.79K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 11.51B 323.81M USD | 24.22 | THB 0.45 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.90 0.31 USD |
+2.83
|
THB 11.51B 323.81M USD | THB 5.50M 154.77K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 11.51B 323.81M USD | 27.24 | THB 0.40 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.71 2.59 USD |
+0.31
|
SAR 1.21B 323.8M USD | SAR 293.16K 78.21K USD | SAR 9.65 2.57 USD | SAR 9.92 2.65 USD | SAR 1.21B 323.8M USD | 10.11 | SAR 0.96 0.26 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.17 0.79 USD |
+1.15
|
HK$2.53B 323.58M USD | HK$1.69M 216.28K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.53B 323.58M USD | 6.93 | HK$0.89 0.11 USD | ||
BlackRock Income Trust
BKT
US
|
$9.98 — |
-0.5
|
$323.24M — | $86.08K — | $9.89 — | $10.05 — | $323.24M — | 26.97 | $0.37 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.40 0.8 USD |
+3.65
|
CN¥2.19B 323.22M USD | CN¥14.02M 2.07M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥2.19B 323.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.90 — |
-2.76
|
$323.17M — | $127.15K — | $22.74 — | $23.87 — | $323.17M — | 12.18 | $1.88 — |
|
|
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.79 2.18 USD |
+4.23
|
CN¥2.19B 323.04M USD | CN¥8.21K 1.21K USD | CN¥14.36 2.12 USD | CN¥14.36 2.12 USD | CN¥2.19B 323.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.38 — |
+0.6
|
$323.02M — | $213.66K — | $3.31 — | $3.38 — | $323.02M — | 21.12 | $0.16 — |
|
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.26 3.9 USD |
-0.57
|
CA$435.28M 323.01M USD | CA$383.60K 284.65K USD | CA$5.24 3.89 USD | CA$5.33 3.95 USD | CA$435.28M 323.01M USD | 16.96 | CA$0.31 0.23 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥2.19B 322.91M USD | CN¥32.60K 4.81K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.85 0.27 USD |
-2.12
|
CN¥2.19B 322.79M USD | CN¥25.26M 3.73M USD | CN¥1.83 0.27 USD | CN¥1.95 0.29 USD | CN¥2.19B 322.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.48 0.44 USD |
-1.28
|
HK$2.52B 322.68M USD | HK$601.60K 76.92K USD | HK$3.34 0.43 USD | HK$3.56 0.45 USD | HK$2.52B 322.68M USD | 0 | -HK$0.27 -0.03 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.23 — |
+0.12
|
$322.48M — | $189.06K — | $8.19 — | $8.23 — | $322.48M — | 9.45 | $0.87 — |
|
|
Leadtek Research Inc.
2465.TW
TW
|
NT$108.00 3.43 USD |
-9.62
|
NT$10.15B 322.4M USD | NT$729.33K 23.17K USD | NT$108.00 3.43 USD | NT$108.00 3.43 USD | NT$10.15B 322.4M USD | 39.85 | NT$2.71 0.09 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥2.18B 322.39M USD | CN¥6.20M 914.59K USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥2.18B 322.39M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$28.90 0.92 USD |
-1.37
|
NT$10.14B 322.24M USD | NT$5.52M 175.5K USD | NT$26.45 0.84 USD | NT$29.90 0.95 USD | NT$10.14B 322.24M USD | 160.55 | NT$0.18 0.005 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.89 0.24 USD |
-0.26
|
HK$2.52B 322.21M USD | HK$5.38M 688.35K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$2.52B 322.21M USD | 8.59 | HK$0.22 0.03 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
0
|
TRY 10.26B 322.21M USD | TRY 90.60M 2.85M USD | TRY 0.74 0.02 USD | TRY 0.78 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.75 3.95 USD |
+2.29
|
CN¥2.18B 322.18M USD | CN¥5.02K 740.39 USD | CN¥26.36 3.89 USD | CN¥26.36 3.89 USD | CN¥2.18B 322.18M USD | 25.72 | CN¥1.04 0.15 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.88 5 USD |
+0.77
|
CN¥2.18B 321.92M USD | CN¥16.69K 2.46K USD | CN¥33.06 4.88 USD | CN¥33.06 4.88 USD | CN¥2.18B 321.92M USD | 21.17 | CN¥1.60 0.24 USD | ||
Butler National
BUKS
US
|
$5.04 — |
-2.51
|
$321.76M — | $55.58K — | $4.87 — | $5.22 — | $321.76M — | 13.99 | $0.36 — |
|
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
-3.05
|
DKK 2.19B 321.66M USD | DKK 39.04K 5.72K USD | DKK 101.60 14.9 USD | DKK 106.00 15.54 USD | DKK 2.19B 321.66M USD | 13.02 | DKK 7.80 1.14 USD | ||
International Tower Hill Mines
THM
US
|
$1.21 — |
-30.46
|
$321.65M — | $12.94M — | $1.07 — | $1.80 — | $321.65M — | 0 | $0.00 — |
|
|
Community Health Systems
CYH
US
|
$2.28 — |
-4.2
|
$321.54M — | $2.59M — | $2.30 — | $2.48 — | $321.54M — | 9.11 | $0.25 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.43 — |
-1.3
|
$321.48M — | $80.48K — | $11.49 — | $11.61 — | $321.48M — | 9.52 | $1.20 — |
|
|
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$110.50 3.51 USD |
-7.92
|
NT$10.12B 321.42M USD | NT$548.85K 17.44K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$10.12B 321.42M USD | 37.58 | NT$2.94 0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.35 0.88 USD |
+3.08
|
R$1.59B 321.41M USD | R$485.40K 98.38K USD | R$4.18 0.85 USD | R$4.47 0.91 USD | R$1.59B 321.41M USD | 5.11 | R$0.85 0.17 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$2.51B 321.4M USD | HK$1.32M 168.27K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.51B 321.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.89 1.61 USD |
+2.06
|
CN¥2.18B 321.3M USD | CN¥54.80K 8.09K USD | CN¥10.65 1.57 USD | CN¥10.65 1.57 USD | CN¥2.18B 321.3M USD | 33.00 | CN¥0.33 0.05 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.86 — |
-4.13
|
$321.06M — | $353.89K — | $17.83 — | $18.55 — | $321.06M — | 4.55 | $3.92 — |
|
|
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥2.17B 320.91M USD | CN¥14.76M 2.18M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.17B 320.91M USD | 42.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.71 1.29 USD |
+2.71
|
CN¥2.17B 320.9M USD | CN¥8.82M 1.3M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥2.17B 320.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.89 1.16 USD |
+3.41
|
CN¥2.17B 320.74M USD | CN¥12.96M 1.91M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.17B 320.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.66 0.98 USD |
+3.26
|
CN¥2.17B 320.47M USD | CN¥9.11M 1.34M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥2.17B 320.46M USD | CN¥9.56M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥2.17B 320.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.17B 320.25M USD | CN¥44.77M 6.61M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥2.17B 320.25M USD | 234.00 | CN¥0.03 0.004 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.30 19.19 USD |
+1.32
|
CHF 255.32M 320.23M USD | CHF 21.35K 26.78K USD | CHF 15.15 19 USD | CHF 15.90 19.94 USD | CHF 255.32M 320.23M USD | 9.10 | CHF 1.68 2.11 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+1.53
|
$320.20M — | $37.30K — | $0.54 — | $0.59 — | $320.20M — | 0 | -$0.02 — |
|
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.51 3.17 USD |
-0.92
|
CN¥2.17B 319.91M USD | CN¥147.70K 21.79K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.17B 319.91M USD | 24.44 | CN¥0.88 0.13 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.80 2.63 USD |
+4.52
|
CN¥2.17B 319.83M USD | CN¥4.10K 604.94 USD | CN¥17.48 2.58 USD | CN¥17.48 2.58 USD | CN¥2.17B 319.83M USD | 177.99 | CN¥0.10 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.59 0.82 USD |
+3.71
|
CN¥2.17B 319.78M USD | CN¥44.30K 6.54K USD | CN¥5.45 0.8 USD | CN¥5.45 0.8 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.21 — |
-2.43
|
$319.77M — | $40.96K — | $3.21 — | $3.29 — | $319.77M — | 29.18 | $0.11 — |
|
|
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.37 1.53 USD |
+3.08
|
CN¥2.17B 319.62M USD | CN¥31.90K 4.71K USD | CN¥10.01 1.48 USD | CN¥10.01 1.48 USD | CN¥2.17B 319.62M USD | 103.70 | CN¥0.10 0.01 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥4.91 0.73 USD |
-1.41
|
CN¥2.17B 319.49M USD | CN¥1.18M 1.1M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.17B 319.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.45 0.67 USD |
+3.86
|
QAR 1.16B 319.45M USD | QAR 6.00M 1.65M USD | QAR 2.30 0.63 USD | QAR 2.47 0.68 USD | QAR 1.16B 319.45M USD | 12.23 | QAR 0.20 0.05 USD | ||
Dimed S.A. Distribuidora de Medicamentos
PNVL3.SA
BR
|
R$10.70 2.17 USD |
+2.1
|
R$1.58B 319.43M USD | R$1.38M 280.15K USD | R$10.43 2.11 USD | R$10.81 2.19 USD | R$1.58B 319.43M USD | 11.75 | R$0.91 0.18 USD | ||
Alpine Income Property Trust
PINE
US
|
$16.67 — |
-1.3
|
$319.38M — | $137.57K — | $16.46 — | $17.10 — | $319.38M — | 34.02 | $0.49 — |
|
|
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥21.63 3.19 USD |
+4.04
|
CN¥2.16B 319.15M USD | CN¥300.00 44.26 USD | CN¥20.66 3.05 USD | CN¥21.94 3.24 USD | CN¥2.16B 319.15M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.94 1.91 USD |
-1.52
|
CN¥2.16B 319.13M USD | CN¥4.92M 725.78K USD | CN¥12.78 1.89 USD | CN¥13.23 1.95 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.20 0.18 USD |
+0.84
|
CN¥2.16B 319.13M USD | CN¥16.97M 2.5M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥2.16B 319.13M USD | 0 | -CN¥0.67 -0.09 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 40.00 0.0025 USD |
+8.11
|
IDR 4.99T 319.09M USD | IDR 46.17M 2.95K USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 4.99T 319.09M USD | 2.60 | IDR 15.37 0.0009 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.40 1.68 USD |
+3.45
|
CN¥2.16B 319.09M USD | CN¥80.00K 11.8K USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥2.16B 319.09M USD | 81.42 | CN¥0.14 0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$118.50 3.77 USD |
-4.82
|
NT$10.04B 319.02M USD | NT$189.68K 6.03K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$10.04B 319.02M USD | 8.77 | NT$13.51 0.43 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.47 0.06 USD |
-7.92
|
HK$2.49B 318.84M USD | HK$186.50K 23.85K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$2.49B 318.84M USD | 1.29 | HK$0.36 0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$153.00 4.86 USD |
-9.73
|
NT$10.03B 318.76M USD | NT$320.81K 10.19K USD | NT$153.00 4.86 USD | NT$153.00 4.86 USD | NT$10.03B 318.76M USD | 27.32 | NT$5.60 0.18 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 11.33B 318.74M USD | THB 6.88K 193.61 USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 11.33B 318.74M USD | 11.03 | THB 1.74 0.05 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.70 — |
+3.9
|
$318.64M — | $115.14K — | $0.65 — | $0.70 — | $318.64M — | 0 | -$0.01 — |
|
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$429.26M 318.53M USD | CA$242.35K 179.84K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$429.26M 318.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥2.16B 318.52M USD | CN¥15.50K 2.29K USD | CN¥9.14 1.35 USD | CN¥9.14 1.35 USD | CN¥2.16B 318.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥2.16B 318.5M USD | CN¥31.00K 4.57K USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥2.16B 318.5M USD | 29.43 | CN¥0.44 0.06 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 424.75M 318.33M USD | SGD 707.40K 530.17K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.54 1.93 USD |
+1.38
|
R$1.57B 318.06M USD | R$385.20K 78.07K USD | R$9.38 1.9 USD | R$9.60 1.95 USD | R$1.57B 318.06M USD | 10.96 | R$0.87 0.18 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.19 0.91 USD |
+1.31
|
CN¥2.15B 317.86M USD | CN¥32.00K 4.72K USD | CN¥6.04 0.89 USD | CN¥6.04 0.89 USD | CN¥2.15B 317.86M USD | 77.37 | CN¥0.08 0.01 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.06 0.16 USD |
+1.2
|
TRY 10.12B 317.81M USD | TRY 4.81M 151.08K USD | TRY 5.01 0.16 USD | TRY 5.14 0.16 USD | TRY 10.12B 317.81M USD | 7.55 | TRY 0.67 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$169.00 5.37 USD |
-6.11
|
NT$10.00B 317.74M USD | NT$361.97K 11.5K USD | NT$168.50 5.35 USD | NT$180.00 5.72 USD | NT$10.00B 317.74M USD | 33.79 | NT$5.00 0.16 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
+1.54
|
CN¥2.15B 317.62M USD | CN¥1.08M 158.82K USD | CN¥0.33 0.05 USD | CN¥0.33 0.05 USD | CN¥2.15B 317.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
