Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.84 — |
+0.61
|
$375.69M — | $110.45K — | $9.74 — | $10 — | $375.69M — | 0 | -$0.19 — | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.4 0.31 USD |
0
|
$2.94B 375.69M USD | $90K 11.51K USD | $2.4 0.31 USD | $2.4 0.31 USD | $2.94B 375.69M USD | 20.00 | $0.12 0.02 USD | |
| Peet Limited PPC.AX | $1.21 0.8 USD |
+0.41
|
$567.46M 375.58M USD | $17.9K 11.84K USD | $1.2 0.79 USD | $1.21 0.8 USD | $567.46M 375.58M USD | 11.00 | $0.11 0.07 USD | |
| China Yuchai CYD | $9.19 — |
+0.33
|
$375.49M — | $835 — | $9.19 — | $9.2 — | $375.49M — | 9.57 | $0.96 — | |
| Lucky Film Company Limited 600135.SS | $4.88 0.68 USD |
-0.81
|
$2.7B 375.44M USD | $3.85M 535.44K USD | $4.85 0.67 USD | $4.98 0.69 USD | $2.7B 375.44M USD | 0 | -$0.13 -0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $17.32 4.62 USD |
-0.46
|
$1.41B 375.42M USD | $173.69K 46.34K USD | $17.1 4.56 USD | $17.4 4.64 USD | $1.41B 375.42M USD | 0 | -$0.65 -0.1 USD | |
| Summit Midstream Partners, LP SMLP | $35.25 — |
-0.9
|
$375.37M — | $4.74K — | $35.25 — | $36 — | $375.37M — | 4.90 | $7.18 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $285 9.06 USD |
+0.53
|
$11.81B 375.36M USD | $161.19K 5.12K USD | $284.5 9.04 USD | $290 9.21 USD | $11.81B 375.36M USD | 22.69 | $12.56 0.4 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.5 1.65 USD |
+2.46
|
$567.09M 375.33M USD | $36.76K 24.33K USD | $2.45 1.62 USD | $2.58 1.71 USD | $567.09M 375.33M USD | 17.85 | $0.14 0.09 USD | |
| Flushing Financial FFIC | $12.91 — |
+3.45
|
$375.28M — | $12.66K — | $12.61 — | $12.91 — | $375.28M — | 13.58 | $0.95 — | |
| Changqing Machinery Company Limited 603768.SS | $11.34 1.58 USD |
-0.44
|
$2.7B 375.2M USD | $1.39M 192.77K USD | $11.22 1.56 USD | $11.6 1.61 USD | $2.7B 375.2M USD | 20.61 | $0.55 0.08 USD | |
| Anika Therapeutics ANIK | $25.72 — |
0
|
$375.19M — | $1.56K — | $25.72 — | $25.72 — | $375.19M — | 0 | -$5.24 — | |
| Barings Corporate Investors MCI | $18.48 — |
-0.67
|
$375.02M — | $9.7K — | $18.3 — | $18.6 — | $375.02M — | 10.15 | $1.82 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.17 1.28 USD |
0
|
$2.7B 374.9M USD | $11.55M 1.61M USD | $8.93 1.24 USD | $9.35 1.3 USD | $2.7B 374.9M USD | 48.26 | $0.19 0.03 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
-3.03
|
$342.93M 374.87M USD | $58.54K 63.99K USD | $0 0 USD | $0 0 USD | $342.93M 374.87M USD | 7.44 | $0.43 0.47 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.48 2.01 USD |
-0.28
|
$2.7B 374.86M USD | $1.64M 227.42K USD | $14.45 2.01 USD | $14.83 2.06 USD | $2.7B 374.86M USD | 30.80 | $0.47 0.07 USD | |
| fuboTV FUBO | $1.25 — |
+0.81
|
$374.85M — | $1.43M — | $1.22 — | $1.26 — | $374.85M — | 0 | -$0.88 — | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.7 0.82 USD |
+0.78
|
$11.8B 374.85M USD | $23.95M 760.91K USD | $25.05 0.8 USD | $26.2 0.83 USD | $11.8B 374.85M USD | 0 | -$1.5 -0.04 USD | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.94 — |
-0.11
|
$374.82M — | $24.24K — | $15.91 — | $16.04 — | $374.82M — | 35.42 | $0.45 — | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.71 0.22 USD |
+1.18
|
$2.93B 374.77M USD | $274K 35.03K USD | $1.68 0.21 USD | $1.72 0.22 USD | $2.93B 374.77M USD | 9.00 | $0.19 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.11 0.85 USD |
+0.49
|
$2.69B 374.66M USD | $4.05M 562.48K USD | $6.05 0.84 USD | $6.22 0.86 USD | $2.69B 374.66M USD | 12.72 | $0.48 0.07 USD | |
| Aker Carbon Capture ASA AKCCF | $0.6199 — |
0
|
$374.63M — | $2K — | $0.6199 — | $0.6199 — | $374.63M — | 0 | -$0.03 — | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $4.41 0.61 USD |
-5.97
|
$2.69B 374.63M USD | $5.42M 753.11K USD | $4.36 0.61 USD | $4.69 0.65 USD | $2.69B 374.63M USD | 0 | -$0.12 -0.01 USD | |
| K.S. Terminals Inc. 3003.TW | $75.7 2.41 USD |
+1.47
|
$11.78B 374.41M USD | $311.23K 9.89K USD | $74.2 2.36 USD | $75.9 2.41 USD | $11.78B 374.41M USD | 21.20 | $3.57 0.11 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.93 2.77 USD |
+1.17
|
$2.69B 374.4M USD | $816.5K 113.53K USD | $19.42 2.7 USD | $20.12 2.8 USD | $2.69B 374.4M USD | 14.44 | $1.38 0.19 USD | |
| ITM Power Plc IJ8.F | $0.56 0.61 USD |
-0.8
|
$342.42M 374.31M USD | $27.5K 30.06K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $342.42M 374.31M USD | 0 | -$0.12 -0.1 USD | |
| Ayyan Investment Company 2140.SR | $17.4 4.64 USD |
-0.57
|
$1.4B 374.3M USD | $240.16K 64.07K USD | $17.32 4.62 USD | $17.66 4.71 USD | $1.4B 374.3M USD | 0 | -$2.79 -0.7 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $45 1.43 USD |
-2.49
|
$11.78B 374.28M USD | $1.42M 45.02K USD | $45 1.43 USD | $46.25 1.47 USD | $11.78B 374.28M USD | 17.11 | $2.63 0.08 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.36 0.88 USD |
+0.95
|
$2.69B 374.27M USD | $7.3M 1.01M USD | $6.25 0.87 USD | $6.64 0.92 USD | $2.69B 374.27M USD | 79.50 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.36 4.64 USD |
+2.65
|
$2.69B 374.18M USD | $1.5M 208.54K USD | $32.01 4.45 USD | $34.98 4.86 USD | $2.69B 374.18M USD | 0 | -$0.77 -0.1 USD | |
| PSI Software SE PSAN.DE | $22.1 24.16 USD |
+0.46
|
$342.28M 374.16M USD | $1.15K 1.26K USD | $22 24.05 USD | $22.1 24.16 USD | $342.28M 374.16M USD | 0 | -$0.05 -0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.26 0.87 USD |
-1.42
|
$2.69B 374.14M USD | $1.15M 160.43K USD | $6.24 0.87 USD | $6.39 0.89 USD | $2.69B 374.14M USD | 44.71 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.31 0.74 USD |
+0.38
|
$2.69B 374.11M USD | $2.98M 413.69K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.69B 374.11M USD | 88.50 | $0.06 0.008 USD | |
| OppFi OPFI | $3.4 — |
+0.29
|
$374M — | $55.83K — | $3.31 — | $3.47 — | $374M — | 9.63 | $0.35 — | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.91 3.19 USD |
+2.41
|
$2.69B 373.82M USD | $1.65M 228.93K USD | $22.12 3.08 USD | $23.24 3.23 USD | $2.69B 373.82M USD | 134.76 | $0.17 0.02 USD | |
| Precigen PGEN | $1.48 — |
-1.94
|
$373.76M — | $193.89K — | $1.47 — | $1.54 — | $373.76M — | 0 | -$0.39 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5 0.7 USD |
0
|
$2.69B 373.74M USD | $8.35M 1.16M USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.69B 373.74M USD | 125.00 | $0.04 0.005 USD | |
| DWS Municipal Income Trust KTF | $9.54 — |
-0.1
|
$373.71M — | $58.3K — | $9.51 — | $9.58 — | $373.71M — | 24.46 | $0.39 — | |
| ModivCare MODV | $26.29 — |
+4.16
|
$373.6M — | $17.5K — | $25.24 — | $26.41 — | $373.6M — | 0 | -$15.72 — | |
| Home Invest Belgium S.A. HOMI.BR | $17 18.58 USD |
-1.05
|
$341.76M 373.59M USD | $7.55K 8.25K USD | $16.92 18.5 USD | $17.2 18.8 USD | $341.76M 373.59M USD | 6.39 | $2.66 2.91 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.02 1.12 USD |
+1.39
|
$2.69B 373.56M USD | $18.34M 2.55M USD | $7.8 1.08 USD | $8.15 1.13 USD | $2.69B 373.56M USD | 114.57 | $0.07 0.009 USD | |
| KKR Income Opportunities Fund KIO | $13.76 — |
+0.66
|
$373.18M — | $46.92K — | $13.69 — | $13.76 — | $373.18M — | 5.66 | $2.43 — | |
| Pacific Biosciences of California PACB | $1.37 — |
+0.71
|
$373.05M — | $1.49M — | $1.35 — | $1.42 — | $373.05M — | 0 | -$1.14 — | |
| DeFi DEFTF | $1.26 — |
+2.44
|
$372.99M — | $64.55K — | $1.23 — | $1.29 — | $372.99M — | 0 | -$0.05 — | |
| Raksul Inc. 4384.T | $950 6.41 USD |
-1.55
|
$55.26B 372.99M USD | $601.2K 4.06K USD | $943 6.37 USD | $972 6.56 USD | $55.26B 372.99M USD | 29.04 | $32.71 0.22 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.67 1.34 USD |
+1.36
|
$2.68B 372.96M USD | $1.79M 248.88K USD | $9.46 1.32 USD | $9.85 1.37 USD | $2.68B 372.96M USD | 28.44 | $0.34 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $143 4.54 USD |
+0.35
|
$11.73B 372.88M USD | $37.8K 1.2K USD | $143 4.54 USD | $144 4.58 USD | $11.73B 372.88M USD | 16.90 | $8.46 0.27 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.6 1.1 USD |
-1.15
|
$2.92B 372.88M USD | $26.1K 3.34K USD | $8.6 1.1 USD | $8.65 1.11 USD | $2.92B 372.88M USD | 13.87 | $0.62 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $20.95 2.91 USD |
-7.22
|
$2.68B 372.86M USD | $18.06M 2.51M USD | $19.63 2.73 USD | $21.96 3.05 USD | $2.68B 372.86M USD | 0 | -$0.58 -0.08 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.6 0.27 USD |
-3.03
|
$13.25B 372.76M USD | $6.17M 173.74K USD | $9.6 0.27 USD | $9.9 0.28 USD | $13.25B 372.76M USD | 15.23 | $0.63 0.02 USD | |
| Spring Real Estate Investment Trust 1426.HK | $2.01 0.26 USD |
-1.47
|
$2.91B 372.71M USD | $345K 44.11K USD | $1.99 0.25 USD | $2.03 0.26 USD | $2.91B 372.71M USD | 0 | -$0.06 -0.007 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.43 1.59 USD |
+0.18
|
$2.68B 372.71M USD | $3.98M 553.83K USD | $11.35 1.58 USD | $11.69 1.63 USD | $2.68B 372.71M USD | 0 | -$0.04 -0.005 USD | |
| Smart Eye AB (publ) SEYE.ST | $103.2 10.07 USD |
+0.39
|
$3.82B 372.68M USD | $97.83K 9.55K USD | $101.8 9.94 USD | $104.6 10.21 USD | $3.82B 372.68M USD | 0 | -$9.21 -0.8 USD | |
| Cognor Holding S.A. COG.WA | $8.55 2.17 USD |
+0.59
|
$1.47B 372.53M USD | $60.26K 15.32K USD | $8.41 2.14 USD | $8.58 2.18 USD | $1.47B 372.53M USD | 28.50 | $0.3 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.46 0.76 USD |
+1.49
|
$2.68B 372.52M USD | $2.56M 355.81K USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.68B 372.52M USD | 16.05 | $0.34 0.05 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
+2.84
|
$3.82B 372.51M USD | $18.85K 1.84K USD | $38.7 3.78 USD | $40.2 3.92 USD | $3.82B 372.51M USD | 0 | -$0.81 -0.07 USD | |
| Tortoise Energy Infrastructure TYG | $34.59 — |
+0.55
|
$372.36M — | $5.37K — | $34.45 — | $34.61 — | $372.36M — | 0 | -$1.22 — | |
| Codere Online Luxembourg CDRO | $8.22 — |
+0.86
|
$372.35M — | $11.46K — | $8.1 — | $8.22 — | $372.35M — | 0 | -$0.71 — | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $300.35 3.63 USD |
+2.35
|
$30.76B 372.18M USD | $333.06K 4.03K USD | $293.3 3.55 USD | $303 3.67 USD | $30.76B 372.18M USD | 0 | -$3.79 -0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
+1.96
|
$496.57M 372.16M USD | $271.6K 203.55K USD | $1.02 0.76 USD | $1.04 0.78 USD | $496.57M 372.16M USD | 10.40 | $0.1 0.07 USD | |
| SFC Energy AG F3C.DE | $19.28 21.43 USD |
-3.41
|
$340.33M 372.03M USD | $49.82K 41.57K USD | $19.36 21.16 USD | $19.9 21.75 USD | $340.33M 372.03M USD | 14.41 | $1.36 1.49 USD | |
| John Hancock Preferred Income Fund II HPF | $17.3 — |
+0.35
|
$371.91M — | $16.55K — | $17.02 — | $17.33 — | $371.91M — | 288.33 | $0.06 — | |
| Netronix, Inc. 6143.TWO | $136 4.32 USD |
+1.12
|
$11.7B 371.9M USD | $1.92M 60.92K USD | $135 4.29 USD | $140.5 4.46 USD | $11.7B 371.9M USD | 24.77 | $5.49 0.17 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.48 2.71 USD |
-1.81
|
$2.67B 371.89M USD | $585.35K 81.39K USD | $19.4 2.7 USD | $20.29 2.82 USD | $2.67B 371.89M USD | 0 | -$1.46 -0.2 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.07 3.49 USD |
+0.12
|
$2.67B 371.82M USD | $192.11K 26.71K USD | $24.94 3.47 USD | $25.47 3.54 USD | $2.67B 371.82M USD | 19.74 | $1.27 0.18 USD | |
| Mikron Holding AG MIKN.SW | $19.75 22.47 USD |
-0.75
|
$326.79M 371.82M USD | $8.31K 9.46K USD | $19.7 22.41 USD | $19.95 22.7 USD | $326.79M 371.82M USD | 11.41 | $1.73 1.97 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.42 0.61 USD |
-1.12
|
$2.67B 371.69M USD | $18.47M 2.57M USD | $4.39 0.61 USD | $4.53 0.63 USD | $2.67B 371.69M USD | 0 | -$0.48 -0.06 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
+0.83
|
$339.91M 371.57M USD | $30.15K 32.96K USD | $1.93 2.11 USD | $1.97 2.15 USD | $339.91M 371.57M USD | 16.21 | $0.12 0.13 USD | |
| Artesian Resources ARTNA | $36.21 — |
+0.25
|
$371.45M — | $17.01K — | $36.19 — | $36.85 — | $371.45M — | 21.17 | $1.71 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $23.25 3.23 USD |
+2.33
|
$2.67B 371.43M USD | $4.92M 684.43K USD | $22.45 3.12 USD | $23.67 3.29 USD | $2.67B 371.43M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.95 0.27 USD |
+1.56
|
$2.67B 371.18M USD | $20.75M 2.89M USD | $1.91 0.27 USD | $1.98 0.28 USD | $2.67B 371.18M USD | 9.28 | $0.21 0.03 USD | |
| Kenmare Resources plc KMR.IR | $3.8 4.15 USD |
0
|
$339.54M 371.16M USD | $57 62.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $339.54M 371.16M USD | 2.96 | $1.28 1.4 USD | |
| BGT Group Co., Ltd. 300774.SZ | $6.53 0.91 USD |
0
|
$2.67B 371.14M USD | $1.35M 187.09K USD | $6.46 0.9 USD | $6.64 0.92 USD | $2.67B 371.14M USD | 32.64 | $0.2 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.71 1.21 USD |
-0.23
|
$2.67B 370.93M USD | $3.41M 473.61K USD | $8.67 1.21 USD | $8.9 1.24 USD | $2.67B 370.93M USD | 0 | -$0.81 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $1.52M 1M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
+4.55
|
$2.66B 370.54M USD | $8.56M 1.19M USD | $11.35 1.58 USD | $12.08 1.68 USD | $2.66B 370.54M USD | 36.18 | $0.33 0.05 USD | |
| Vestum AB (publ) VESTUM.ST | $10.1 0.99 USD |
-2.88
|
$3.8B 370.5M USD | $271.14K 26.47K USD | $10.1 0.99 USD | $10.5 1.02 USD | $3.8B 370.5M USD | 126.25 | $0.08 0.007 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.7 1.26 USD |
+1.19
|
$499.28M 370.5M USD | $165.77K 123.01K USD | $1.69 1.25 USD | $1.77 1.31 USD | $499.28M 370.5M USD | 0 | -$0.07 -0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $120 3.81 USD |
+0.42
|
$11.66B 370.47M USD | $3.29M 104.44K USD | $116.5 3.7 USD | $121 3.84 USD | $11.66B 370.47M USD | 0 | -$0.66 -0.02 USD | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $116 — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| Chalice Mining CGMLF | $0.92 — |
+2.22
|
$370.35M — | $5K — | $0.92 — | $0.92 — | $370.35M — | 0 | -$0.1 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.36 1.58 USD |
+0.26
|
$2.66B 370.31M USD | $2.23M 310.74K USD | $11.29 1.57 USD | $11.51 1.6 USD | $2.66B 370.31M USD | 16.95 | $0.67 0.09 USD | |
| RS Public Company Limited RS.BK | $12.3 0.35 USD |
-1.6
|
$13.16B 370.23M USD | $3.89M 109.36K USD | $12.3 0.35 USD | $12.6 0.35 USD | $13.16B 370.23M USD | 11.28 | $1.09 0.03 USD | |
| Emergent BioSolutions EBS | $7.07 — |
+1.22
|
$370.22M — | $717.87K — | $6.99 — | $7.35 — | $370.22M — | 0 | -$10.97 — | |
| PVA TePla AG 0NL1.L | $15.32 16.75 USD |
+0.99
|
$338.67M 370.21M USD | $278 303.89 USD | $15.22 16.64 USD | $15.43 16.87 USD | $338.67M 370.21M USD | 26.14 | $0.59 0.64 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.8 0.56 USD |
+4.71
|
$11.78B 370.06M USD | $6.45M 202.66K USD | $16.86 0.53 USD | $18.45 0.58 USD | $11.78B 370.06M USD | 20.22 | $0.88 0.03 USD | |
| CoinShares International Limited CS.ST | $57 5.56 USD |
+0.18
|
$3.79B 370.05M USD | $25.38K 2.48K USD | $56 5.47 USD | $57.7 5.63 USD | $3.79B 370.05M USD | 0 | -$351.8 -34.3 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.3 3.24 USD |
+4.48
|
$2.66B 370.01M USD | $7.48M 1.04M USD | $22.26 3.1 USD | $23.5 3.27 USD | $2.66B 370.01M USD | 86.29 | $0.27 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.62 1.62 USD |
+2.83
|
$2.66B 369.97M USD | $4.63M 643.82K USD | $11.21 1.56 USD | $11.82 1.64 USD | $2.66B 369.97M USD | 0 | -$0.32 -0.04 USD | |
| ITM Power Plc IJ8.DE | $0.55 0.6 USD |
-2.67
|
$338.41M 369.93M USD | $128.4K 140.36K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $338.41M 369.93M USD | 0 | -$0.12 -0.1 USD | |
| Genetec Technology Berhad 0104.KL | $2.24 0.48 USD |
+0.45
|
$1.74B 369.91M USD | $1.37M 292.07K USD | $2.22 0.47 USD | $2.25 0.48 USD | $1.74B 369.91M USD | 24.88 | $0.09 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $47.6 6.62 USD |
+3.86
|
$2.66B 369.89M USD | $2.27M 315.71K USD | $45.3 6.3 USD | $48.86 6.79 USD | $2.66B 369.89M USD | 0 | -$1.77 -0.2 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $131.41 1.59 USD |
-0.26
|
$30.57B 369.89M USD | $665.69K 8.05K USD | $131.1 1.59 USD | $133.44 1.61 USD | $30.57B 369.89M USD | 0 | -$5.84 -0.07 USD | |
| SEACOR Marine SMHI | $13.4 — |
<0.01
|
$369.86M — | $28.72K — | $13.35 — | $13.63 — | $369.86M — | 0 | -$0.82 — | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.15 0.2 USD |
+1.42
|
$13.14B 369.74M USD | $123.42K 3.47K USD | $7 0.2 USD | $7.15 0.2 USD | $13.14B 369.74M USD | 9.53 | $0.75 0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.53 0.49 USD |
-0.56
|
$2.66B 369.65M USD | $5.81M 807.6K USD | $3.52 0.49 USD | $3.63 0.5 USD | $2.66B 369.65M USD | 50.42 | $0.07 0.009 USD | |
| Sunrex Technology Corporation 2387.TW | $60.1 1.91 USD |
-0.5
|
$11.63B 369.57M USD | $422.83K 13.44K USD | $60 1.91 USD | $60.6 1.93 USD | $11.63B 369.57M USD | 8.01 | $7.5 0.24 USD | |
| Dream International Limited 1126.HK | $4.27 0.55 USD |
-2.29
|
$2.89B 369.55M USD | $370K 47.31K USD | $4.23 0.54 USD | $4.47 0.57 USD | $2.89B 369.55M USD | 3.47 | $1.23 0.16 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.2 0.2 USD |
-0.69
|
$13.12B 369.21M USD | $11.41M 320.94K USD | $7.1 0.2 USD | $7.45 0.21 USD | $13.12B 369.21M USD | 6.20 | $1.16 0.03 USD | |
| Far East Orchard Limited O10.SI | $1.01 0.76 USD |
0
|
$492.63M 369.21M USD | $54.8K 41.07K USD | $1 0.75 USD | $1.01 0.76 USD | $492.63M 369.21M USD | 20.19 | $0.05 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||