Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.19 1.8 USD |
-2.94
|
CN¥2.27B 335.05M USD | CN¥3.06M 450.84K USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥2.27B 335.05M USD | 0 | -CN¥0.58 -0.08 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.34 0.42 USD |
+0.12
|
NOK 3.49B 335.04M USD | NOK 751.55K 72.09K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 3.49B 335.04M USD | 0 | -NOK 9.05 -0.8 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥2.27B 334.92M USD | CN¥9.01M 1.33M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥2.27B 334.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.86 2.49 USD |
-1.63
|
CN¥2.27B 334.72M USD | CN¥784.70K 115.78K USD | CN¥16.76 2.47 USD | CN¥17.48 2.58 USD | CN¥2.27B 334.72M USD | 67.43 | CN¥0.25 0.04 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.43 1.39 USD |
-1.77
|
CN¥2.27B 334.67M USD | CN¥4.73M 698.43K USD | CN¥9.36 1.38 USD | CN¥9.77 1.44 USD | CN¥2.27B 334.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
BayCom
BCML
US
|
$30.64 — |
+0.62
|
$334.59M — | $74.69K — | $30.37 — | $31.03 — | $334.59M — | 36.04 | $0.85 — |
|
|
Freegold
FGOVF
US
|
$0.58 — |
+0.7
|
$334.56M — | $22.20K — | $0.57 — | $0.59 — | $334.56M — | 0 | -$0.01 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.61 — |
+1.14
|
$334.54M — | $133.80K — | $18.45 — | $18.65 — | $334.54M — | 4.74 | $3.92 — |
|
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 11.89B 334.53M USD | THB 258.91K 7.28K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹98.44 1.19 USD |
-0.12
|
₹27.63B 334.33M USD | ₹192.97K 2.33K USD | ₹97.76 1.18 USD | ₹99.97 1.21 USD | ₹27.63B 334.33M USD | 1.12 | ₹87.58 1.06 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥2.27B 334.29M USD | CN¥3.06M 450.83K USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥2.27B 334.29M USD | 65.09 | CN¥0.10 0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.30 2.26 USD |
-2.24
|
CN¥2.26B 334.18M USD | CN¥1.16M 171.37K USD | CN¥15.19 2.24 USD | CN¥15.98 2.36 USD | CN¥2.26B 334.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.45 1.84 USD |
-1.43
|
CN¥2.26B 334.18M USD | CN¥1.67M 246.23K USD | CN¥12.37 1.83 USD | CN¥12.92 1.91 USD | CN¥2.26B 334.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
Mayville Engineering
MEC
US
|
$13.10 — |
+3.07
|
$334.05M — | $327.84K — | $12.62 — | $13.45 — | $334.05M — | 0 | -$0.83 — |
|
|
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.50 0.81 USD |
+3.97
|
CN¥2.26B 334M USD | CN¥13.36M 1.97M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥2.26B 334M USD | 61.11 | CN¥0.09 0.01 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.75 2.77 USD |
-1.99
|
CN¥2.26B 333.92M USD | CN¥1.05M 154.64K USD | CN¥18.60 2.74 USD | CN¥19.37 2.86 USD | CN¥2.26B 333.92M USD | 110.29 | CN¥0.17 0.03 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 22.20 2.17 USD |
-1.77
|
SEK 3.42B 333.9M USD | SEK 133.96K 13.08K USD | SEK 22.20 2.17 USD | SEK 22.80 2.23 USD | SEK 3.42B 333.9M USD | 8.31 | SEK 2.67 0.26 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
+2.56
|
PLN 1.31B 333.72M USD | PLN 34.53K 8.78K USD | PLN 5.46 1.39 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 12.44 | PLN 0.45 0.11 USD | ||
Capricor Therapeutics
CAPR
US
|
$5.74 — |
-3.2
|
$333.72M — | $1.54M — | $5.68 — | $5.95 — | $333.72M — | 0 | -$2.45 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.16 — |
+2.97
|
$333.65M — | $251.09K — | $3.94 — | $4.24 — | $333.65M — | 0 | -$2.09 — |
|
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.42 3.85 USD |
+4.27
|
SAR 1.25B 333.4M USD | SAR 564.41K 150.57K USD | SAR 13.85 3.69 USD | SAR 14.63 3.9 USD | SAR 1.25B 333.4M USD | 48.06 | SAR 0.30 0.08 USD | ||
EVgo
EVGO
US
|
$1.06 — |
+3.92
|
$333.39M — | $3.11M — | $1.00 — | $1.10 — | $333.39M — | 0 | -$0.40 — |
|
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.35 0.56 USD |
-2.36
|
HK$2.61B 333.34M USD | HK$364.00K 46.54K USD | HK$4.22 0.54 USD | HK$4.65 0.59 USD | HK$2.61B 333.34M USD | 31.03 | HK$0.14 0.02 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
0
|
$333.11M — | $170.80K — | $6.62 — | $6.69 — | $333.11M — | 11.11 | $0.60 — |
|
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 1.57B 332.96M USD | MYR 424.40K 90.24K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 1.57B 332.96M USD | 3.85 | MYR 0.21 0.04 USD | ||
Insyde Software Corp.
6231.TWO
TW
|
NT$229.50 7.29 USD |
-2.96
|
NT$10.48B 332.92M USD | NT$291.16K 9.25K USD | NT$224.00 7.12 USD | NT$244.00 7.75 USD | NT$10.48B 332.92M USD | 30.60 | NT$7.50 0.24 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.93 1.76 USD |
-1.89
|
CN¥2.26B 332.74M USD | CN¥2.23M 328.42K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥2.26B 332.74M USD | 49.70 | CN¥0.24 0.04 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.42 6.26 USD |
+2.07
|
€288.20M 332.68M USD | €17.20K 19.86K USD | €5.33 6.15 USD | €5.45 6.29 USD | €288.20M 332.68M USD | 31.88 | €0.17 0.2 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 11.82B 332.55M USD | THB 2.91M 81.75K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 11.82B 332.55M USD | 29.00 | THB 0.50 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.65 12.36 USD |
+4.45
|
CA$448.12M 332.53M USD | CA$158.17K 117.37K USD | CA$16.20 12.02 USD | CA$16.74 12.42 USD | CA$448.12M 332.53M USD | 14.86 | CA$1.12 0.83 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥2.25B 332.5M USD | CN¥2.04M 300.51K USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥2.25B 332.5M USD | 0 | CN¥0.00 0 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.82 3.58 USD |
-0.62
|
CA$447.96M 332.41M USD | CA$153.81K 114.14K USD | CA$4.77 3.54 USD | CA$4.90 3.64 USD | CA$447.96M 332.41M USD | 0 | -CA$0.29 -0.2 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.12 1.55 USD |
-0.62
|
NOK 3.46B 332.39M USD | NOK 648.65K 62.22K USD | NOK 15.84 1.52 USD | NOK 16.36 1.57 USD | NOK 3.46B 332.39M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.31 1.82 USD |
-2.99
|
CN¥2.25B 332.36M USD | CN¥6.47M 954.72K USD | CN¥12.20 1.8 USD | CN¥12.70 1.87 USD | CN¥2.25B 332.36M USD | 0 | -CN¥0.53 -0.07 USD | ||
MGP Ingredients
MGPI
US
|
$15.52 — |
-1.34
|
$332.35M — | $141.29K — | $15.44 — | $15.97 — | $332.35M — | 0 | -$11.25 — |
|
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.35 0.29 USD |
-2.17
|
MYR 1.56B 332.34M USD | MYR 2.53M 537.27K USD | MYR 1.35 0.29 USD | MYR 1.41 0.3 USD | MYR 1.56B 332.34M USD | 9.00 | MYR 0.15 0.03 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥11.21 1.65 USD |
+10.01
|
CN¥2.25B 332.24M USD | CN¥34.18M 5.04M USD | CN¥9.91 1.46 USD | CN¥11.21 1.65 USD | CN¥2.25B 332.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥27.58 4.07 USD |
-1.89
|
CN¥2.25B 332.17M USD | CN¥640.38K 94.49K USD | CN¥27.33 4.03 USD | CN¥28.41 4.19 USD | CN¥2.25B 332.17M USD | 26.26 | CN¥1.05 0.15 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥2.25B 332.14M USD | CN¥8.53M 1.26M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥2.25B 332.14M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$10.45B 332.12M USD | NT$549.37K 17.46K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$10.45B 332.12M USD | 19.19 | NT$3.73 0.12 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥2.25B 332M USD | CN¥3.02M 445.52K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥2.25B 332M USD | 37.86 | CN¥0.22 0.03 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$72.40 2.3 USD |
+3.58
|
NT$10.45B 331.9M USD | NT$576.70K 18.32K USD | NT$69.10 2.2 USD | NT$72.40 2.3 USD | NT$10.45B 331.9M USD | 22.62 | NT$3.20 0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.34 1.08 USD |
-1.48
|
CN¥2.25B 331.8M USD | CN¥3.97M 585.83K USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥2.25B 331.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
-0.95
|
A$474.67M 331.59M USD | A$76.62K 53.53K USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$474.67M 331.59M USD | 18.13 | A$0.23 0.16 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.03 0.26 USD |
0
|
HK$2.59B 331.53M USD | HK$28.00K 3.58K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$2.59B 331.53M USD | 5.97 | HK$0.34 0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥2.24B 331.22M USD | CN¥6.75M 995.29K USD | CN¥8.92 1.32 USD | CN¥9.27 1.37 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.79 0.85 USD |
-2.03
|
CN¥2.24B 331.22M USD | CN¥9.27M 1.37M USD | CN¥5.73 0.85 USD | CN¥6.25 0.92 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yaopop Holdings Limited
9929.HK
HK
|
HK$1.30 0.17 USD |
+2.78
|
HK$2.59B 331.16M USD | HK$100.00K 12.79K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$2.59B 331.16M USD | 0 | -HK$0.04 -0.005 USD | ||
CMK Corporation
6958.T
JP
|
¥753 4.64 USD |
+1.89
|
¥54B 331.02M USD | ¥360K 2.22K USD | ¥746 4.6 USD | ¥766 4.72 USD | ¥54B 331.02M USD | 14.26 | ¥53 0.33 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$2.59B 330.75M USD | HK$1.57M 201.13K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$2.59B 330.75M USD | 0 | -HK$0.21 -0.02 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.32 — |
-7.78
|
$330.72M — | $247.85K — | $3.14 — | $3.38 — | $330.72M — | 0 | -$0.17 — |
|
|
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$2.59B 330.7M USD | HK$280.00K 35.8K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$2.59B 330.7M USD | 14.50 | HK$0.03 0.003 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.84 — |
+0.2
|
$330.32M — | $179.33K — | $9.78 — | $9.87 — | $330.32M — | 27.33 | $0.36 — |
|
|
NewtekOne
NEWT
US
|
$11.43 — |
0
|
$330.15M — | $145.40K — | $11.37 — | $11.59 — | $330.15M — | 5.17 | $2.21 — |
|
|
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.03 1.48 USD |
-1.08
|
CN¥2.24B 330.14M USD | CN¥2.79M 411.1K USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥2.24B 330.14M USD | 32.35 | CN¥0.31 0.05 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$472.52M 330.09M USD | A$4.78M 3.34M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$130.00 4.13 USD |
-1.52
|
NT$10.39B 330.08M USD | NT$1.05M 33.4K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$10.39B 330.08M USD | 31.40 | NT$4.14 0.13 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.40 2.38 USD |
+0.59
|
A$472.39M 329.99M USD | A$939.20K 656.1K USD | A$3.29 2.3 USD | A$3.48 2.43 USD | A$472.39M 329.99M USD | 26.15 | A$0.13 0.09 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥2.24B 329.95M USD | CN¥3.93M 580.01K USD | CN¥10.34 1.53 USD | CN¥10.73 1.58 USD | CN¥2.24B 329.95M USD | 103.99 | CN¥0.10 0.01 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
+4.76
|
MYR 1.55B 329.91M USD | MYR 13.04M 2.77M USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 1.55B 329.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.25 2.4 USD |
-3.62
|
CN¥2.24B 329.88M USD | CN¥2.53M 373.34K USD | CN¥16.12 2.38 USD | CN¥17.37 2.56 USD | CN¥2.24B 329.88M USD | 0 | -CN¥1.50 -0.2 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.25 0.16 USD |
-0.79
|
HK$2.58B 329.85M USD | HK$2.00M 255.98K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$2.58B 329.85M USD | 15.62 | HK$0.08 0.01 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.14 USD |
+4.15
|
A$472.12M 329.81M USD | A$476.73K 333.03K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$472.12M 329.81M USD | 8.57 | A$0.19 0.13 USD | ||
John Marshall Bancorp
JMSB
US
|
$23.37 — |
-1.14
|
$329.80M — | $418.75K — | $23.16 — | $23.99 — | $329.80M — | 13.50 | $1.73 — |
|
|
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.73 0.55 USD |
-1.58
|
CN¥2.24B 329.77M USD | CN¥6.08M 896.72K USD | CN¥3.70 0.55 USD | CN¥3.87 0.57 USD | CN¥2.24B 329.77M USD | 373.00 | CN¥0.01 0.001 USD | ||
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 11.72B 329.74M USD | THB 112.82K 3.17K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 11.72B 329.74M USD | 54.58 | THB 0.12 0.003 USD | ||
CoastalSouth Bancshares
COSO
US
|
$27.58 — |
-1.22
|
$329.70M — | $62.69K — | $27.49 — | $28.15 — | $329.70M — | 11.53 | $2.39 — |
|
|
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$1.73M 1.21M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥2.23B 329.43M USD | CN¥2.50M 369.49K USD | CN¥6.95 1.03 USD | CN¥7.27 1.07 USD | CN¥2.23B 329.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.70 2.17 USD |
-26.96
|
R$1.62B 329.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 329.12M USD | 7.18 | R$1.49 0.3 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$470.95M 328.99M USD | A$956.43K 668.13K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$470.95M 328.99M USD | 8.81 | A$0.16 0.11 USD | ||
Xerox
XRX
US
|
$2.50 — |
-2.15
|
$328.94M — | $2.90M — | $2.48 — | $2.58 — | $328.94M — | 0 | -$7.36 — |
|
|
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥2.23B 328.86M USD | CN¥2.47M 364.18K USD | CN¥4.65 0.69 USD | CN¥4.93 0.73 USD | CN¥2.23B 328.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.71 1.14 USD |
+0.78
|
CN¥2.23B 328.81M USD | CN¥6.25M 922.27K USD | CN¥7.62 1.12 USD | CN¥7.88 1.16 USD | CN¥2.23B 328.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.11 1.93 USD |
-1.21
|
CN¥2.23B 328.6M USD | CN¥1.14M 167.52K USD | CN¥13.05 1.93 USD | CN¥13.59 2.01 USD | CN¥2.23B 328.6M USD | 218.50 | CN¥0.06 0.008 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.55 11.54 USD |
+0.26
|
CA$442.69M 328.5M USD | CA$17.91K 13.29K USD | CA$15.41 11.44 USD | CA$15.62 11.59 USD | CA$442.69M 328.5M USD | 13.29 | CA$1.17 0.87 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.12 0.76 USD |
-3.02
|
CN¥2.23B 328.48M USD | CN¥4.92M 725.74K USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥2.23B 328.48M USD | 30.11 | CN¥0.17 0.03 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.57 — |
+2.02
|
$328.46M — | $118.53K — | $6.45 — | $6.57 — | $328.46M — | 5.47 | $1.20 — |
|
|
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.35 12.13 USD |
0
|
CA$442.49M 328.35M USD | CA$13.00K 9.65K USD | CA$16.35 12.13 USD | CA$16.55 12.28 USD | CA$442.49M 328.35M USD | 16.51 | CA$0.99 0.73 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.30 6.86 USD |
0
|
SEK 3.36B 328.19M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36B 328.19M USD | 12.99 | SEK 5.41 0.53 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.20 14.37 USD |
+0.41
|
SEK 3.36B 328.11M USD | SEK 17.13K 1.67K USD | SEK 146.20 14.27 USD | SEK 149.40 14.58 USD | SEK 3.36B 328.11M USD | 19.57 | SEK 7.52 0.73 USD | ||
BlackRock TCP Capital
TCPC
US
|
$3.91 — |
-2.74
|
$328.06M — | $547.57K — | $3.90 — | $4.02 — | $328.06M — | 0 | -$1.28 — |
|
|
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.57 3.18 USD |
-3.49
|
CN¥2.22B 327.93M USD | CN¥1.02M 150.08K USD | CN¥21.51 3.17 USD | CN¥23.10 3.41 USD | CN¥2.22B 327.93M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.72 0.7 USD |
-3.48
|
CN¥2.22B 327.88M USD | CN¥4.65M 686.3K USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
AMC Global Media
AMCX
US
|
$7.94 — |
-13.51
|
$327.52M — | $1.02M — | $7.90 — | $9.21 — | $327.52M — | 0 | -$0.53 — |
|
|
Humana AB (publ)
HUM.ST
SE
|
SEK 70.60 6.89 USD |
+0.43
|
SEK 3.35B 327.49M USD | SEK 7.57K 738.63 USD | SEK 70.30 6.86 USD | SEK 70.60 6.89 USD | SEK 3.35B 327.49M USD | 19.18 | SEK 3.68 0.36 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.57 34.56 USD |
-0.26
|
CA$441.03M 327.27M USD | CA$47.15K 34.99K USD | CA$46.22 34.3 USD | CA$47.30 35.1 USD | CA$441.03M 327.27M USD | 0 | -CA$36.18 -26.8 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 5.12T 327.07M USD | IDR 10.46M 668.31 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 5.12T 327.07M USD | 2.88 | IDR 14.22 0.0009 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥24.03 3.55 USD |
-1.88
|
CN¥2.22B 326.97M USD | CN¥796.30K 117.49K USD | CN¥23.79 3.51 USD | CN¥24.93 3.68 USD | CN¥2.22B 326.97M USD | 77.51 | CN¥0.31 0.05 USD | ||
Stratec SE
SBS.DE
DE
|
€23.30 26.9 USD |
-0.85
|
€283.23M 326.95M USD | €10.59K 12.22K USD | €23.05 26.61 USD | €24.20 27.93 USD | €283.23M 326.95M USD | 0 | -€0.03 -0.03 USD | ||
Ur-Energy
URG
US
|
$0.82 — |
+1.34
|
$326.92M — | $14.39M — | $0.80 — | $0.84 — | $326.92M — | 0 | -$0.23 — |
|
|
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥2.22B 326.85M USD | CN¥3.19M 470.2K USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥2.22B 326.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
Designer Brands
DBI
US
|
$6.39 — |
+0.47
|
$326.68M — | $480.41K — | $6.24 — | $6.48 — | $326.68M — | 22.03 | $0.29 — |
|
|
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.07 0.9 USD |
-2.57
|
CN¥2.21B 326.65M USD | CN¥3.11M 459.02K USD | CN¥6.02 0.89 USD | CN¥6.31 0.93 USD | CN¥2.21B 326.65M USD | 43.35 | CN¥0.14 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥2.21B 326.26M USD | CN¥7.34M 1.08M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥2.21B 326.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$2.55B 326.04M USD | HK$802.00K 102.55K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$2.55B 326.04M USD | 3.80 | HK$0.26 0.03 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.91 0.5 USD |
-1.14
|
HK$2.55B 325.81M USD | HK$195.00K 24.93K USD | HK$3.86 0.49 USD | HK$4.05 0.52 USD | HK$2.55B 325.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.31 1.08 USD |
-2.01
|
CN¥2.21B 325.8M USD | CN¥3.18M 469.1K USD | CN¥7.27 1.07 USD | CN¥7.61 1.12 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.66 0.84 USD |
-0.18
|
CN¥2.21B 325.7M USD | CN¥12.44M 1.84M USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.21B 325.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 434.41M 325.57M USD | SGD 93.80K 70.3K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
