Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.53 2.73 USD |
-2.52
|
CN¥2.26B 332.95M USD | CN¥1.54M 226.5K USD | CN¥18.53 2.73 USD | CN¥19.23 2.84 USD | CN¥2.26B 332.95M USD | 168.45 | CN¥0.11 0.02 USD | ||
Insyde Software Corp.
6231.TWO
TW
|
NT$229.50 7.29 USD |
-2.96
|
NT$10.48B 332.92M USD | NT$291.16K 9.25K USD | NT$224.00 7.12 USD | NT$244.00 7.75 USD | NT$10.48B 332.92M USD | 30.60 | NT$7.50 0.24 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.27 0.78 USD |
-3.13
|
CN¥2.26B 332.91M USD | CN¥8.06M 1.19M USD | CN¥5.25 0.77 USD | CN¥5.53 0.82 USD | CN¥2.26B 332.91M USD | 37.64 | CN¥0.14 0.02 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.52 1.34 USD |
+3.39
|
₹27.50B 332.75M USD | ₹1.01M 12.17K USD | ₹106.31 1.29 USD | ₹112.00 1.36 USD | ₹27.50B 332.75M USD | 12.39 | ₹8.92 0.11 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 149.20 14.56 USD |
+1.36
|
SEK 3.41B 332.57M USD | SEK 3.66K 357.16 USD | SEK 147.20 14.37 USD | SEK 149.20 14.56 USD | SEK 3.41B 332.57M USD | 19.84 | SEK 7.52 0.73 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.65 12.36 USD |
+4.45
|
CA$448.12M 332.53M USD | CA$158.17K 117.37K USD | CA$16.20 12.02 USD | CA$16.74 12.42 USD | CA$448.12M 332.53M USD | 14.86 | CA$1.12 0.83 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.26 0.16 USD |
0
|
HK$2.60B 332.49M USD | HK$3.26M 417.34K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$2.60B 332.49M USD | 15.75 | HK$0.08 0.01 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.82 3.58 USD |
-0.62
|
CA$447.96M 332.41M USD | CA$153.81K 114.14K USD | CA$4.77 3.54 USD | CA$4.90 3.64 USD | CA$447.96M 332.41M USD | 0 | -CA$0.29 -0.2 USD | ||
MGP Ingredients
MGPI
US
|
$15.52 — |
-1.34
|
$332.35M — | $141.29K — | $15.44 — | $15.97 — | $332.35M — | 0 | -$11.25 — |
|
|
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.19 1.36 USD |
-3.87
|
CN¥2.25B 332.33M USD | CN¥6.47M 954.08K USD | CN¥9.17 1.35 USD | CN¥9.74 1.44 USD | CN¥2.25B 332.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.87 1.75 USD |
-4.89
|
CN¥2.25B 332.24M USD | CN¥2.92M 430.2K USD | CN¥11.87 1.75 USD | CN¥12.64 1.86 USD | CN¥2.25B 332.24M USD | 237.40 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥11.21 1.65 USD |
+10.01
|
CN¥2.25B 332.24M USD | CN¥35.87M 5.29M USD | CN¥9.91 1.46 USD | CN¥11.21 1.65 USD | CN¥2.25B 332.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$10.45B 332.12M USD | NT$549.37K 17.46K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$10.45B 332.12M USD | 19.19 | NT$3.73 0.12 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥37.51 5.53 USD |
-4.97
|
CN¥2.25B 332.07M USD | CN¥580.90K 85.71K USD | CN¥37.14 5.48 USD | CN¥40.43 5.97 USD | CN¥2.25B 332.07M USD | 937.75 | CN¥0.04 0.005 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.41 6.24 USD |
-0.18
|
€287.67M 332.07M USD | €10.35K 11.95K USD | €5.37 6.2 USD | €5.43 6.27 USD | €287.67M 332.07M USD | 31.82 | €0.17 0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$72.40 2.3 USD |
+3.58
|
NT$10.45B 331.9M USD | NT$576.70K 18.32K USD | NT$69.10 2.2 USD | NT$72.40 2.3 USD | NT$10.45B 331.9M USD | 22.62 | NT$3.20 0.1 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.06 0.45 USD |
-3.47
|
CN¥2.25B 331.72M USD | CN¥5.11M 754.67K USD | CN¥3.05 0.45 USD | CN¥3.20 0.47 USD | CN¥2.25B 331.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
-0.95
|
A$474.67M 331.59M USD | A$76.62K 53.53K USD | A$4.17 2.91 USD | A$4.24 2.96 USD | A$474.67M 331.59M USD | 18.95 | A$0.22 0.15 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥12.67 1.87 USD |
+11.43
|
CN¥2.25B 331.41M USD | CN¥31.67M 4.67M USD | CN¥11.26 1.66 USD | CN¥13.32 1.97 USD | CN¥2.25B 331.41M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.47 3.46 USD |
-3.5
|
CN¥2.25B 331.33M USD | CN¥1.38M 203.51K USD | CN¥23.44 3.46 USD | CN¥25.00 3.69 USD | CN¥2.25B 331.33M USD | 102.04 | CN¥0.23 0.03 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.27 1.81 USD |
-3.76
|
CN¥2.25B 331.25M USD | CN¥3.11M 458.55K USD | CN¥12.22 1.8 USD | CN¥13.02 1.92 USD | CN¥2.25B 331.25M USD | 76.68 | CN¥0.16 0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.95 1.03 USD |
-2.8
|
CN¥2.24B 331.17M USD | CN¥18.02M 2.66M USD | CN¥6.94 1.02 USD | CN¥7.28 1.07 USD | CN¥2.24B 331.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.45 0.8 USD |
+3.02
|
CN¥2.24B 330.96M USD | CN¥15.90M 2.35M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥2.24B 330.96M USD | 60.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.25 1.22 USD |
-4.07
|
CN¥2.24B 330.93M USD | CN¥1.97M 291.01K USD | CN¥8.26 1.22 USD | CN¥8.70 1.28 USD | CN¥2.24B 330.93M USD | 0 | CN¥0.00 0 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.14 1.64 USD |
-3.8
|
CN¥2.24B 330.87M USD | CN¥2.56M 378.38K USD | CN¥11.14 1.64 USD | CN¥11.69 1.72 USD | CN¥2.24B 330.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹97.40 1.18 USD |
-1.18
|
₹27.34B 330.8M USD | ₹492.01K 5.95K USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹27.34B 330.8M USD | 1.11 | ₹87.64 1.06 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$2.59B 330.75M USD | HK$2.41M 308.28K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$2.59B 330.75M USD | 0 | -HK$0.21 -0.02 USD | ||
BrasilAgro - Companhia
LND
US
|
$3.32 — |
-7.78
|
$330.72M — | $247.85K — | $3.14 — | $3.38 — | $330.72M — | 0 | -$0.17 — |
|
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 11.75B 330.58M USD | THB 92.94K 2.62K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 11.75B 330.58M USD | 9.09 | THB 1.66 0.05 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.31 1.37 USD |
-3.02
|
CN¥2.24B 330.41M USD | CN¥6.13M 904.92K USD | CN¥9.30 1.37 USD | CN¥9.77 1.44 USD | CN¥2.24B 330.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.72 1.58 USD |
-2.37
|
CN¥2.24B 330.41M USD | CN¥3.50M 516.03K USD | CN¥10.68 1.58 USD | CN¥11.20 1.65 USD | CN¥2.24B 330.41M USD | 97.45 | CN¥0.11 0.02 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$9.84 — |
+0.2
|
$330.32M — | $179.33K — | $9.78 — | $9.87 — | $330.32M — | 27.33 | $0.36 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.13 0.9 USD |
-2.7
|
CN¥2.24B 330.25M USD | CN¥4.74M 699.83K USD | CN¥6.11 0.9 USD | CN¥6.41 0.95 USD | CN¥2.24B 330.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.39 1.98 USD |
-1.54
|
CN¥2.24B 330.23M USD | CN¥8.09M 1.19M USD | CN¥13.31 1.96 USD | CN¥14.28 2.11 USD | CN¥2.24B 330.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
NewtekOne
NEWT
US
|
$11.43 — |
0
|
$330.15M — | $145.40K — | $11.37 — | $11.59 — | $330.15M — | 5.17 | $2.21 — |
|
|
VRG S.A.
VRG.WA
PL
|
PLN 5.54 1.41 USD |
-1.07
|
PLN 1.30B 330.14M USD | PLN 8.11K 2.06K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.30B 330.14M USD | 12.04 | PLN 0.46 0.12 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
0
|
A$472.52M 330.09M USD | A$4.78M 3.34M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$472.52M 330.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$130.00 4.13 USD |
-1.52
|
NT$10.39B 330.08M USD | NT$1.05M 33.4K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$10.39B 330.08M USD | 31.40 | NT$4.14 0.13 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.40 2.38 USD |
+0.59
|
A$472.39M 329.99M USD | A$939.20K 656.1K USD | A$3.29 2.3 USD | A$3.48 2.43 USD | A$472.39M 329.99M USD | 26.15 | A$0.13 0.09 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
+4.76
|
MYR 1.55B 329.91M USD | MYR 19.66M 4.18M USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 1.55B 329.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.63 1.14 USD |
+4.15
|
A$472.12M 329.81M USD | A$476.73K 333.03K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$472.12M 329.81M USD | 8.57 | A$0.19 0.13 USD | ||
John Marshall Bancorp
JMSB
US
|
$23.37 — |
-1.14
|
$329.80M — | $418.75K — | $23.16 — | $23.99 — | $329.80M — | 13.50 | $1.73 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$27.58 — |
-1.22
|
$329.70M — | $62.69K — | $27.49 — | $28.15 — | $329.70M — | 11.53 | $2.39 — |
|
|
CMK Corporation
6958.T
JP
|
¥750 4.62 USD |
+1.49
|
¥53B 329.7M USD | ¥462K 2.85K USD | ¥746 4.6 USD | ¥766 4.72 USD | ¥53B 329.7M USD | 14.20 | ¥53 0.33 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.43
|
SEK 3.38B 329.59M USD | SEK 0.00 0 USD | SEK 70.60 6.89 USD | SEK 70.60 6.89 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$471.80M 329.59M USD | A$1.73M 1.21M USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$471.80M 329.59M USD | 12.00 | A$0.02 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.72 1.14 USD |
+0.92
|
CN¥2.23B 329.24M USD | CN¥9.46M 1.4M USD | CN¥7.62 1.12 USD | CN¥7.95 1.17 USD | CN¥2.23B 329.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.70 2.17 USD |
-26.96
|
R$1.62B 329.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62B 329.12M USD | 7.18 | R$1.49 0.3 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$470.95M 328.99M USD | A$956.43K 668.13K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$470.95M 328.99M USD | 8.81 | A$0.16 0.11 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.57 2.44 USD |
-3.33
|
CN¥2.23B 328.97M USD | CN¥1.01M 149.26K USD | CN¥16.56 2.44 USD | CN¥17.48 2.58 USD | CN¥2.23B 328.97M USD | 66.28 | CN¥0.25 0.04 USD | ||
Xerox
XRX
US
|
$2.50 — |
-2.15
|
$328.94M — | $2.90M — | $2.48 — | $2.58 — | $328.94M — | 0 | -$7.36 — |
|
|
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.55 11.54 USD |
+0.26
|
CA$442.69M 328.5M USD | CA$17.91K 13.29K USD | CA$15.41 11.44 USD | CA$15.62 11.59 USD | CA$442.69M 328.5M USD | 13.29 | CA$1.17 0.87 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.07 0.6 USD |
-4.01
|
CN¥2.23B 328.47M USD | CN¥11.89M 1.76M USD | CN¥4.07 0.6 USD | CN¥4.32 0.64 USD | CN¥2.23B 328.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.57 — |
+2.02
|
$328.46M — | $118.53K — | $6.45 — | $6.57 — | $328.46M — | 5.47 | $1.20 — |
|
|
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.95 1.76 USD |
-4.86
|
CN¥2.23B 328.45M USD | CN¥4.10M 604.53K USD | CN¥11.94 1.76 USD | CN¥12.76 1.88 USD | CN¥2.23B 328.45M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.24 1.22 USD |
-1.55
|
CN¥2.23B 328.42M USD | CN¥4.15M 612.94K USD | CN¥8.24 1.22 USD | CN¥8.44 1.25 USD | CN¥2.23B 328.42M USD | 37.45 | CN¥0.22 0.03 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.35 12.13 USD |
0
|
CA$442.49M 328.35M USD | CA$13.00K 9.65K USD | CA$16.35 12.13 USD | CA$16.55 12.28 USD | CA$442.49M 328.35M USD | 16.51 | CA$0.99 0.73 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.01 0.26 USD |
-0.99
|
HK$2.57B 328.26M USD | HK$98.00K 12.53K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$2.57B 328.26M USD | 5.91 | HK$0.34 0.04 USD | ||
BlackRock TCP Capital
TCPC
US
|
$3.91 — |
-2.74
|
$328.06M — | $547.57K — | $3.90 — | $4.02 — | $328.06M — | 0 | -$1.28 — |
|
|
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.15 1.79 USD |
-4.26
|
CN¥2.22B 328.04M USD | CN¥9.03M 1.33M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.76 1.74 USD |
-3.29
|
CN¥2.22B 328M USD | CN¥2.95M 435.07K USD | CN¥11.76 1.74 USD | CN¥12.32 1.82 USD | CN¥2.22B 328M USD | 49.00 | CN¥0.24 0.04 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.40 2.71 USD |
-3.82
|
CN¥2.22B 327.69M USD | CN¥1.41M 208.4K USD | CN¥18.40 2.71 USD | CN¥19.37 2.86 USD | CN¥2.22B 327.69M USD | 108.23 | CN¥0.17 0.03 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.91 0.43 USD |
-3.96
|
CN¥2.22B 327.64M USD | CN¥5.24M 772.96K USD | CN¥2.90 0.43 USD | CN¥3.11 0.46 USD | CN¥2.22B 327.64M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.00 2.21 USD |
-4.15
|
CN¥2.22B 327.63M USD | CN¥1.49M 220.06K USD | CN¥15.00 2.21 USD | CN¥15.98 2.36 USD | CN¥2.22B 327.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€31.90 36.82 USD |
-14.02
|
€283.74M 327.53M USD | €56.22K 64.89K USD | €31.10 35.9 USD | €36.80 42.48 USD | €283.74M 327.53M USD | 24.72 | €1.29 1.49 USD | ||
AMC Global Media
AMCX
US
|
$7.94 — |
-13.51
|
$327.52M — | $1.02M — | $7.90 — | $9.21 — | $327.52M — | 0 | -$0.53 — |
|
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.33 0.28 USD |
-3.62
|
MYR 1.54B 327.42M USD | MYR 14.45M 3.07M USD | MYR 1.33 0.28 USD | MYR 1.41 0.3 USD | MYR 1.54B 327.42M USD | 8.86 | MYR 0.15 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.24 1.07 USD |
-2.82
|
CN¥2.22B 327.28M USD | CN¥4.99M 736.57K USD | CN¥7.21 1.06 USD | CN¥7.58 1.12 USD | CN¥2.22B 327.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.57 34.56 USD |
-0.26
|
CA$441.03M 327.27M USD | CA$47.15K 34.99K USD | CA$46.22 34.3 USD | CA$47.30 35.1 USD | CA$441.03M 327.27M USD | 0 | -CA$36.10 -26.7 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.69 2.97 USD |
+1.65
|
PLN 1.29B 327.12M USD | PLN 57.95K 14.73K USD | PLN 11.55 2.94 USD | PLN 11.74 2.98 USD | PLN 1.29B 327.12M USD | 10.62 | PLN 1.10 0.28 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.45 0.31 USD |
+2.09
|
HK$2.56B 327.08M USD | HK$140.00K 17.9K USD | HK$2.35 0.3 USD | HK$2.45 0.31 USD | HK$2.56B 327.08M USD | 6.79 | HK$0.36 0.05 USD | ||
Humana AB (publ)
HUM.ST
SE
|
SEK 70.50 6.88 USD |
-0.14
|
SEK 3.35B 327.02M USD | SEK 6.97K 680.26 USD | SEK 70.30 6.86 USD | SEK 70.60 6.89 USD | SEK 3.35B 327.02M USD | 19.15 | SEK 3.68 0.36 USD | ||
Ur-Energy
URG
US
|
$0.82 — |
+1.34
|
$326.92M — | $14.39M — | $0.80 — | $0.84 — | $326.92M — | 0 | -$0.23 — |
|
|
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.80 2.61 USD |
+1.55
|
SAR 1.23B 326.8M USD | SAR 402.08K 107.26K USD | SAR 9.57 2.55 USD | SAR 9.92 2.65 USD | SAR 1.23B 326.8M USD | 10.20 | SAR 0.96 0.26 USD | ||
Designer Brands
DBI
US
|
$6.39 — |
+0.47
|
$326.68M — | $480.41K — | $6.24 — | $6.48 — | $326.68M — | 22.03 | $0.29 — |
|
|
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.91 1.46 USD |
-2.27
|
CN¥2.21B 326.19M USD | CN¥3.84M 566.09K USD | CN¥9.88 1.46 USD | CN¥10.30 1.52 USD | CN¥2.21B 326.19M USD | 31.96 | CN¥0.31 0.05 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.70 0.84 USD |
-3.55
|
CN¥2.21B 326.07M USD | CN¥12.89M 1.9M USD | CN¥5.56 0.82 USD | CN¥6.25 0.92 USD | CN¥2.21B 326.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$2.55B 326.04M USD | HK$1.23M 157.02K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$2.55B 326.04M USD | 3.80 | HK$0.26 0.03 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$3.91 0.5 USD |
-1.14
|
HK$2.55B 325.81M USD | HK$355.00K 45.39K USD | HK$3.86 0.49 USD | HK$4.05 0.52 USD | HK$2.55B 325.81M USD | 0 | -HK$0.17 -0.02 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.76 0.74 USD |
-2.04
|
HK$2.55B 325.79M USD | HK$1.55M 198.51K USD | HK$5.76 0.74 USD | HK$6.02 0.77 USD | HK$2.55B 325.79M USD | 0 | -HK$1.12 -0.1 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 434.41M 325.57M USD | SGD 304.50K 228.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 434.41M 325.57M USD | 0 | SGD 0.00 0 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$32.40 1.03 USD |
-1.82
|
NT$10.24B 325.41M USD | NT$2.52M 80.09K USD | NT$32.35 1.03 USD | NT$33.15 1.05 USD | NT$10.24B 325.41M USD | 8.37 | NT$3.87 0.12 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.50 1.6 USD |
-5.08
|
NT$10.24B 325.3M USD | NT$6.21M 197.45K USD | NT$50.30 1.6 USD | NT$54.30 1.73 USD | NT$10.24B 325.3M USD | 62.34 | NT$0.81 0.03 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.07 0.75 USD |
-3.98
|
CN¥2.20B 325.27M USD | CN¥6.53M 963.81K USD | CN¥5.07 0.75 USD | CN¥5.31 0.78 USD | CN¥2.20B 325.27M USD | 29.82 | CN¥0.17 0.03 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.25 1.51 USD |
-3.21
|
CN¥2.20B 325.19M USD | CN¥4.90M 723.64K USD | CN¥10.22 1.51 USD | CN¥10.73 1.58 USD | CN¥2.20B 325.19M USD | 102.50 | CN¥0.10 0.01 USD | ||
NLI
NL
US
|
$6.65 — |
-1.04
|
$325.18M — | $34.86K — | $6.58 — | $6.88 — | $325.18M — | 0 | -$0.52 — |
|
|
Emergent BioSolutions
EBS
US
|
$6.34 — |
+1.77
|
$325.07M — | $485.44K — | $6.14 — | $6.39 — | $325.07M — | 0 | -$3.46 — |
|
|
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.11 1.79 USD |
-4.12
|
CN¥2.20B 325.05M USD | CN¥2.42M 357.59K USD | CN¥12.17 1.8 USD | CN¥12.92 1.91 USD | CN¥2.20B 325.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.10 0.9 USD |
-4.98
|
CN¥2.20B 325.04M USD | CN¥2.73M 402.92K USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥2.20B 325.04M USD | 0 | CN¥0.00 0 USD | ||
Ranpak
PACK
US
|
$3.79 — |
+2.99
|
$325.02M — | $437.78K — | $3.65 — | $3.87 — | $325.02M — | 0 | -$0.44 — |
|
|
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.82 1.3 USD |
-3.08
|
CN¥2.20B 324.96M USD | CN¥8.89M 1.31M USD | CN¥8.77 1.29 USD | CN¥9.27 1.37 USD | CN¥2.20B 324.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.46 — |
-1.04
|
$324.71M — | $93.94K — | $11.46 — | $11.61 — | $324.71M — | 2.26 | $5.06 — |
|
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 11.54B 324.71M USD | THB 534.92K 15.05K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 11.54B 324.71M USD | 53.75 | THB 0.12 0.003 USD | ||
CS Disco
LAW
US
|
$5.00 — |
-1.38
|
$324.60M — | $220.23K — | $4.88 — | $5.08 — | $324.60M — | 0 | -$0.65 — |
|
|
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$10.22B 324.59M USD | NT$154.18K 4.9K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$10.22B 324.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥2.20B 324.43M USD | CN¥11.31M 1.67M USD | CN¥5.89 0.87 USD | CN¥6.22 0.92 USD | CN¥2.20B 324.43M USD | 147.25 | CN¥0.04 0.005 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.92 1.02 USD |
-2.95
|
CN¥2.20B 324.28M USD | CN¥3.68M 542.37K USD | CN¥6.87 1.01 USD | CN¥7.27 1.07 USD | CN¥2.20B 324.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 432.60M 324.21M USD | SGD 17.40K 13.04K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 432.60M 324.21M USD | 10.29 | SGD 0.05 0.04 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥638 3.93 USD |
+2.9
|
¥53B 324.2M USD | ¥2M 9.22K USD | ¥617 3.8 USD | ¥640 3.95 USD | ¥53B 324.2M USD | 13.48 | ¥47 0.29 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.70 0.16 USD |
-4.2
|
THB 11.52B 324.05M USD | THB 6.99M 196.67K USD | THB 5.70 0.16 USD | THB 6.00 0.17 USD | THB 11.52B 324.05M USD | 3.18 | THB 1.79 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
