Sonuç Sayfası 137 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aurora Cannabis
ACB
US
|
$5.19 — |
-0.95
|
$328.58M — | $5.09M — | $5.05 — | $5.30 — | $328.58M — | 0 | -$0.61 — |
|
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.20 1.36 USD |
+4.31
|
CN¥2.23B 328.56M USD | CN¥7.25M 1.07M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥2.23B 328.56M USD | 0 | -CN¥0.64 -0.09 USD | ||
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$44.95 1.43 USD |
-6.55
|
NT$10.34B 328.54M USD | NT$1.57M 50.03K USD | NT$44.90 1.43 USD | NT$48.15 1.53 USD | NT$10.34B 328.54M USD | 28.44 | NT$1.58 0.05 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.03 0.45 USD |
+1.68
|
CN¥2.23B 328.47M USD | CN¥4.71M 695.32K USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥2.23B 328.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.25 0.41 USD |
-0.23
|
NOK 3.42B 328.47M USD | NOK 140.79K 13.51K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.42B 328.47M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.40 2.12 USD |
+4.73
|
CN¥2.23B 328.42M USD | CN¥4.41M 650.67K USD | CN¥13.71 2.02 USD | CN¥14.40 2.12 USD | CN¥2.23B 328.42M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.46 1.99 USD |
+2.12
|
CN¥2.23B 328.41M USD | CN¥8.19M 1.21M USD | CN¥13.08 1.93 USD | CN¥13.55 2 USD | CN¥2.23B 328.41M USD | 23.61 | CN¥0.57 0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥2.23B 328.37M USD | CN¥14.84M 2.19M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.23B 328.37M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥14.82 2.19 USD |
+2.21
|
CN¥2.22B 328M USD | CN¥3.62M 534.56K USD | CN¥14.36 2.12 USD | CN¥14.92 2.2 USD | CN¥2.22B 328M USD | 87.17 | CN¥0.17 0.03 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹174.59 2.11 USD |
+2.69
|
₹27.10B 327.85M USD | ₹394.28K 4.77K USD | ₹172.10 2.08 USD | ₹178.18 2.16 USD | ₹27.10B 327.85M USD | 5.39 | ₹32.39 0.39 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$167.00 5.31 USD |
+0.91
|
NT$10.31B 327.73M USD | NT$7.67M 243.86K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$10.31B 327.73M USD | 62.08 | NT$2.69 0.09 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.46 1.4 USD |
-2.67
|
CN¥2.22B 327.66M USD | CN¥21.13M 3.12M USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥2.22B 327.66M USD | 946.00 | CN¥0.01 0.001 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$47.45 1.51 USD |
-1.96
|
NT$10.31B 327.49M USD | NT$1.44M 45.63K USD | NT$47.45 1.51 USD | NT$49.30 1.57 USD | NT$10.31B 327.49M USD | 0 | -NT$5.06 -0.1 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.71 — |
-1.21
|
$327.22M — | $965.34K — | $5.50 — | $5.97 — | $327.22M — | 0 | -$3.58 — |
|
|
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥2.22B 327.19M USD | CN¥26.69M 3.94M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥2.22B 327.19M USD | 40.33 | CN¥0.06 0.008 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.00 0.41 USD |
+2.56
|
R$1.61B 327.01M USD | R$2.10M 425.64K USD | R$1.92 0.39 USD | R$2.03 0.41 USD | R$1.61B 327.01M USD | 5.40 | R$0.37 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$2.56B 327.01M USD | HK$7.63M 975.08K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$2.56B 327.01M USD | 36.66 | HK$0.03 0.003 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$79.00 2.51 USD |
-7.49
|
NT$10.29B 327M USD | NT$3.05M 96.95K USD | NT$78.00 2.48 USD | NT$84.90 2.7 USD | NT$10.29B 327M USD | 125.39 | NT$0.63 0.02 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.30 0.29 USD |
+26.1
|
HK$2.56B 326.92M USD | HK$3.62M 462.35K USD | HK$1.78 0.23 USD | HK$2.30 0.29 USD | HK$2.56B 326.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 11.62B 326.89M USD | THB 577.08K 16.24K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 11.62B 326.89M USD | 3.17 | THB 1.81 0.05 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.53 0.45 USD |
+5.54
|
HK$2.56B 326.86M USD | HK$601.60K 76.92K USD | HK$3.34 0.43 USD | HK$3.56 0.45 USD | HK$2.56B 326.86M USD | 0 | -HK$0.27 -0.03 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.68 0.84 USD |
+3.65
|
CN¥2.22B 326.85M USD | CN¥19.83M 2.93M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥2.22B 326.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$39.70 1.26 USD |
-5.92
|
NT$10.28B 326.74M USD | NT$867.63K 27.57K USD | NT$39.55 1.26 USD | NT$42.70 1.36 USD | NT$10.28B 326.74M USD | 147.03 | NT$0.27 0.008 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.30 0.93 USD |
+2.45
|
NT$10.28B 326.7M USD | NT$17.48M 555.35K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$10.28B 326.7M USD | 162.77 | NT$0.18 0.005 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.69 15.35 USD |
-1.1
|
CA$440.25M 326.69M USD | CA$48.96K 36.33K USD | CA$20.70 15.36 USD | CA$21.00 15.58 USD | CA$440.25M 326.69M USD | 11.12 | CA$1.86 1.38 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.5 USD |
-3.05
|
€282.96M 326.63M USD | €5.10K 5.89K USD | €0.43 0.5 USD | €0.46 0.53 USD | €282.96M 326.63M USD | 0 | €0.00 0 USD | ||
Mining Americas
MAIFF
US
|
$2.97 — |
+1.02
|
$326.62M — | $84.62K — | $2.80 — | $2.98 — | $326.62M — | 0 | -$0.05 — |
|
|
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥6.97 1.03 USD |
+6.41
|
CN¥2.21B 326.62M USD | CN¥7.43M 1.1M USD | CN¥6.50 0.96 USD | CN¥6.99 1.03 USD | CN¥2.21B 326.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.45 2.43 USD |
+3.92
|
CN¥2.21B 326.58M USD | CN¥1.78M 263.21K USD | CN¥15.82 2.33 USD | CN¥16.46 2.43 USD | CN¥2.21B 326.58M USD | 54.83 | CN¥0.30 0.04 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹446.20 5.4 USD |
-2.65
|
₹26.99B 326.56M USD | ₹249.36K 3.02K USD | ₹445.00 5.38 USD | ₹463.70 5.61 USD | ₹26.99B 326.56M USD | 5.63 | ₹79.14 0.96 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.26 12.07 USD |
-1.75
|
CA$440.06M 326.55M USD | CA$2.70K 2K USD | CA$16.26 12.07 USD | CA$16.76 12.44 USD | CA$440.06M 326.55M USD | 16.42 | CA$0.99 0.73 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.73 1.73 USD |
+7.61
|
CN¥2.21B 326.54M USD | CN¥8.48M 1.25M USD | CN¥10.88 1.61 USD | CN¥12.00 1.77 USD | CN¥2.21B 326.54M USD | 0 | -CN¥0.65 -0.09 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.68 1.25 USD |
-31.15
|
CA$439.55M 326.17M USD | CA$1.11M 823.6K USD | CA$1.51 1.12 USD | CA$2.48 1.84 USD | CA$439.55M 326.17M USD | 0 | CA$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.71 0.22 USD |
+4.6
|
HK$2.55B 326.02M USD | HK$3.32M 424.5K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$2.55B 326.02M USD | 1.46 | HK$1.16 0.15 USD | ||
Jaguar Mining
JAGGF
US
|
$3.82 — |
-1.04
|
$325.96M — | $29.29K — | $3.68 — | $3.99 — | $325.96M — | 29.38 | $0.13 — |
|
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.97 0.72 USD |
+2.66
|
CA$439.08M 325.82M USD | CA$498.46K 369.89K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$439.08M 325.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.98 1.62 USD |
+3.29
|
CN¥2.21B 325.62M USD | CN¥3.47M 511.29K USD | CN¥10.61 1.57 USD | CN¥10.98 1.62 USD | CN¥2.21B 325.62M USD | 156.85 | CN¥0.07 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥10.26 1.51 USD |
+2.19
|
CN¥2.21B 325.5M USD | CN¥5.68M 837.66K USD | CN¥9.98 1.47 USD | CN¥10.33 1.52 USD | CN¥2.21B 325.5M USD | 102.59 | CN¥0.10 0.01 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.60 21.47 USD |
-2.82
|
€281.92M 325.42M USD | €19.80K 22.85K USD | €18.52 21.38 USD | €19.40 22.39 USD | €281.92M 325.42M USD | 17.38 | €1.07 1.24 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥7.30 1.08 USD |
+2.1
|
CN¥2.21B 325.35M USD | CN¥5.80M 855.52K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥2.21B 325.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.66 5.84 USD |
-1.89
|
CHF 259.24M 325.15M USD | CHF 12.90K 16.18K USD | CHF 4.56 5.72 USD | CHF 4.77 5.98 USD | CHF 259.24M 325.15M USD | 0 | -CHF 0.64 -0.8 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.99 1.33 USD |
+1.12
|
CN¥2.20B 325.1M USD | CN¥6.14M 905.82K USD | CN¥8.82 1.3 USD | CN¥9.01 1.33 USD | CN¥2.20B 325.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥20.98 3.1 USD |
+2.59
|
CN¥2.20B 325.08M USD | CN¥1.41M 208.65K USD | CN¥20.23 2.98 USD | CN¥21.08 3.11 USD | CN¥2.20B 325.08M USD | 0 | -CN¥0.95 -0.1 USD | ||
8x8
EGHT
US
|
$2.25 — |
-0.44
|
$324.98M — | $2.79M — | $2.23 — | $2.49 — | $324.98M — | 56.25 | $0.04 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.50 — |
-2.69
|
$324.96M — | $160.73K — | $6.50 — | $6.70 — | $324.96M — | 5.41 | $1.20 — |
|
|
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.65 1.72 USD |
+2.28
|
CN¥2.20B 324.93M USD | CN¥3.83M 565.32K USD | CN¥11.27 1.66 USD | CN¥11.72 1.73 USD | CN¥2.20B 324.93M USD | 64.72 | CN¥0.18 0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.86 0.27 USD |
+10.06
|
CN¥2.20B 324.86M USD | CN¥125.18M 18.47M USD | CN¥1.69 0.25 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.86M USD | 0 | -CN¥0.48 -0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥71 0.44 USD |
-5.33
|
¥53B 324.82M USD | ¥1M 9.16K USD | ¥69 0.43 USD | ¥74 0.46 USD | ¥53B 324.82M USD | 0 | -¥4 -0.02 USD | ||
CION Investment
CION
US
|
$6.60 — |
-6.38
|
$324.74M — | $1.18M — | $6.29 — | $6.71 — | $324.74M — | 94.28 | $0.07 — |
|
|
BOE Varitronix Limited
0710.HK
HK
|
HK$3.33 0.43 USD |
+0.45
|
HK$2.54B 324.72M USD | HK$458.00K 58.56K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$2.54B 324.72M USD | 8.76 | HK$0.38 0.05 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.75 3.59 USD |
+0.96
|
SEK 3.33B 324.6M USD | SEK 415.72K 40.58K USD | SEK 36.30 3.54 USD | SEK 37.40 3.65 USD | SEK 3.33B 324.6M USD | 8.77 | SEK 4.19 0.41 USD | ||
abrdn Global Premier Props Fund
AWP
US
|
$10.51 — |
-3.49
|
$324.29M — | $135.64K — | $10.51 — | $10.86 — | $324.29M — | 5.93 | $1.77 — |
|
|
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$93.90 2.98 USD |
-8.83
|
NT$10.20B 324.25M USD | NT$2.20M 69.83K USD | NT$93.90 2.98 USD | NT$101.50 3.23 USD | NT$10.20B 324.25M USD | 24.84 | NT$3.78 0.12 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.10 0.54 USD |
-4.74
|
NT$10.20B 324.24M USD | NT$4.88M 155.14K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$10.20B 324.24M USD | 0 | -NT$0.45 -0.01 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.10 2.42 USD |
-3.23
|
€280.88M 324.23M USD | €347.83K 401.51K USD | €2.07 2.39 USD | €2.19 2.53 USD | €280.88M 324.23M USD | 0 | -€0.46 -0.5 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥2.20B 324.09M USD | CN¥7.46M 1.1M USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥2.20B 324.09M USD | 48.88 | CN¥0.09 0.01 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.90 0.31 USD |
+2.83
|
THB 11.51B 323.81M USD | THB 5.50M 154.79K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 11.51B 323.81M USD | 24.22 | THB 0.45 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.90 0.31 USD |
+2.83
|
THB 11.51B 323.81M USD | THB 5.50M 154.77K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 11.51B 323.81M USD | 27.24 | THB 0.40 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.71 2.59 USD |
+0.31
|
SAR 1.21B 323.8M USD | SAR 293.16K 78.21K USD | SAR 9.65 2.57 USD | SAR 9.92 2.65 USD | SAR 1.21B 323.8M USD | 10.11 | SAR 0.96 0.26 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.17 0.79 USD |
+1.15
|
HK$2.53B 323.58M USD | HK$1.69M 216.28K USD | HK$6.06 0.77 USD | HK$6.41 0.82 USD | HK$2.53B 323.58M USD | 6.93 | HK$0.89 0.11 USD | ||
BlackRock Income Trust
BKT
US
|
$9.98 — |
-0.5
|
$323.24M — | $86.08K — | $9.89 — | $10.05 — | $323.24M — | 26.97 | $0.37 — |
|
|
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.40 0.8 USD |
+3.65
|
CN¥2.19B 323.22M USD | CN¥14.02M 2.07M USD | CN¥5.16 0.76 USD | CN¥5.40 0.8 USD | CN¥2.19B 323.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
John Marshall Bancorp
JMSB
US
|
$22.90 — |
-2.76
|
$323.17M — | $127.15K — | $22.74 — | $23.87 — | $323.17M — | 12.18 | $1.88 — |
|
|
|
Cheerwin Group Limited
6601.HK
HK
|
HK$1.90 0.24 USD |
-0.79
|
HK$2.53B 323.07M USD | HK$5.38M 688.35K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$2.53B 323.07M USD | 8.61 | HK$0.22 0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥14.79 2.18 USD |
+4.23
|
CN¥2.19B 323.04M USD | CN¥3.65M 538.16K USD | CN¥14.05 2.07 USD | CN¥15.36 2.27 USD | CN¥2.19B 323.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
Franklin Premier Income Trust
PPT
US
|
$3.38 — |
+0.6
|
$323.02M — | $213.66K — | $3.31 — | $3.38 — | $323.02M — | 21.12 | $0.16 — |
|
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.26 3.9 USD |
-0.57
|
CA$435.28M 323.01M USD | CA$383.60K 284.65K USD | CA$5.24 3.89 USD | CA$5.33 3.95 USD | CA$435.28M 323.01M USD | 16.96 | CA$0.31 0.23 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.06 0.89 USD |
+2.02
|
CN¥2.19B 322.91M USD | CN¥3.56M 524.76K USD | CN¥5.90 0.87 USD | CN¥6.08 0.9 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.85 0.27 USD |
-2.12
|
CN¥2.19B 322.79M USD | CN¥25.26M 3.73M USD | CN¥1.83 0.27 USD | CN¥1.95 0.29 USD | CN¥2.19B 322.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$272.50 8.66 USD |
-0.91
|
NT$10.16B 322.72M USD | NT$8.45M 268.5K USD | NT$271.50 8.63 USD | NT$302.50 9.61 USD | NT$10.16B 322.72M USD | 162.20 | NT$1.68 0.05 USD | ||
DWS Municipal Income Trust
KTF
US
|
$8.23 — |
+0.12
|
$322.48M — | $189.06K — | $8.19 — | $8.23 — | $322.48M — | 9.45 | $0.87 — |
|
|
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥2.18B 322.39M USD | CN¥6.20M 914.59K USD | CN¥7.19 1.06 USD | CN¥7.53 1.11 USD | CN¥2.18B 322.39M USD | 0 | -CN¥1.02 -0.1 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.76 0.02 USD |
0
|
TRY 10.26B 322.21M USD | TRY 90.60M 2.85M USD | TRY 0.74 0.02 USD | TRY 0.78 0.02 USD | TRY 10.26B 322.21M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.75 3.95 USD |
+2.29
|
CN¥2.18B 322.18M USD | CN¥1.18M 174.47K USD | CN¥26.05 3.84 USD | CN¥26.86 3.96 USD | CN¥2.18B 322.18M USD | 25.72 | CN¥1.04 0.15 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥33.88 5 USD |
+0.77
|
CN¥2.18B 321.92M USD | CN¥1.36M 201.02K USD | CN¥33.18 4.9 USD | CN¥34.24 5.05 USD | CN¥2.18B 321.92M USD | 21.17 | CN¥1.60 0.24 USD | ||
Butler National
BUKS
US
|
$5.04 — |
-2.51
|
$321.76M — | $55.58K — | $4.87 — | $5.22 — | $321.76M — | 13.99 | $0.36 — |
|
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
-3.05
|
DKK 2.19B 321.66M USD | DKK 39.04K 5.72K USD | DKK 101.60 14.9 USD | DKK 106.00 15.54 USD | DKK 2.19B 321.66M USD | 13.02 | DKK 7.80 1.14 USD | ||
International Tower Hill Mines
THM
US
|
$1.21 — |
-30.46
|
$321.65M — | $12.94M — | $1.07 — | $1.80 — | $321.65M — | 0 | $0.00 — |
|
|
Tan Chong International Limited
T15.SI
SG
|
HK$1.23 0.16 USD |
-6.11
|
HK$2.52B 321.63M USD | HK$300.00 38.36 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$2.52B 321.63M USD | 12.30 | HK$0.10 0.01 USD | ||
Community Health Systems
CYH
US
|
$2.28 — |
-4.2
|
$321.54M — | $2.59M — | $2.30 — | $2.48 — | $321.54M — | 9.11 | $0.25 — |
|
|
Nuveen Global High Income Fund
JGH
US
|
$11.43 — |
-1.3
|
$321.48M — | $80.48K — | $11.49 — | $11.61 — | $321.48M — | 9.52 | $1.20 — |
|
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.35 0.88 USD |
+3.08
|
R$1.59B 321.41M USD | R$485.40K 98.38K USD | R$4.18 0.85 USD | R$4.47 0.91 USD | R$1.59B 321.41M USD | 5.11 | R$0.85 0.17 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
1349.HK
HK
|
HK$2.41 0.31 USD |
+1.05
|
HK$2.51B 321.4M USD | HK$1.32M 168.27K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$2.51B 321.4M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$10.11B 321.35M USD | NT$227.05K 7.21K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$10.11B 321.35M USD | 9.03 | NT$12.56 0.4 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.89 1.61 USD |
+2.06
|
CN¥2.18B 321.3M USD | CN¥6.41M 946.29K USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥2.18B 321.3M USD | 33.00 | CN¥0.33 0.05 USD | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$17.86 — |
-4.13
|
$321.06M — | $353.89K — | $17.83 — | $18.55 — | $321.06M — | 4.55 | $3.92 — |
|
|
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥2.17B 320.91M USD | CN¥14.76M 2.18M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.17B 320.91M USD | 42.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.71 1.29 USD |
+2.71
|
CN¥2.17B 320.9M USD | CN¥8.82M 1.3M USD | CN¥8.36 1.23 USD | CN¥8.75 1.29 USD | CN¥2.17B 320.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.89 1.16 USD |
+3.41
|
CN¥2.17B 320.74M USD | CN¥12.96M 1.91M USD | CN¥7.60 1.12 USD | CN¥8.04 1.19 USD | CN¥2.17B 320.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥6.66 0.98 USD |
+3.26
|
CN¥2.17B 320.47M USD | CN¥9.11M 1.34M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥2.17B 320.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.87 0.57 USD |
+2.65
|
CN¥2.17B 320.46M USD | CN¥9.56M 1.41M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥2.17B 320.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 1.51B 320.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.51B 320.31M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥2.17B 320.25M USD | CN¥44.77M 6.61M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥2.17B 320.25M USD | 234.00 | CN¥0.03 0.004 USD | ||
Mikron Holding AG
MIKN.SW
CH
|
CHF 15.30 19.19 USD |
+1.32
|
CHF 255.32M 320.23M USD | CHF 21.35K 26.78K USD | CHF 15.15 19 USD | CHF 15.90 19.94 USD | CHF 255.32M 320.23M USD | 9.10 | CHF 1.68 2.11 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.56 — |
+1.53
|
$320.20M — | $37.30K — | $0.54 — | $0.59 — | $320.20M — | 0 | -$0.02 — |
|
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 34.49K 3.31K USD | NOK 23.38 2.24 USD | NOK 23.85 2.29 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥21.51 3.17 USD |
-0.92
|
CN¥2.17B 319.91M USD | CN¥5.48M 809.22K USD | CN¥21.18 3.13 USD | CN¥21.74 3.21 USD | CN¥2.17B 319.91M USD | 24.44 | CN¥0.88 0.13 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$67.40 2.14 USD |
-9.65
|
NT$10.07B 319.84M USD | NT$3.75M 119.23K USD | NT$67.20 2.14 USD | NT$74.00 2.35 USD | NT$10.07B 319.84M USD | 20.73 | NT$3.25 0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.80 2.63 USD |
+4.52
|
CN¥2.17B 319.83M USD | CN¥1.90M 280.78K USD | CN¥16.85 2.49 USD | CN¥17.88 2.64 USD | CN¥2.17B 319.83M USD | 177.99 | CN¥0.10 0.01 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.59 0.82 USD |
+3.71
|
CN¥2.17B 319.78M USD | CN¥6.67M 984.64K USD | CN¥5.25 0.77 USD | CN¥5.61 0.83 USD | CN¥2.17B 319.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
