Page de résultat 137 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bystronic AG
BYS.SW
CH
|
CHF 132.80 166.56 USD |
+0.3
|
CHF 274.15M 343.84M USD | CHF 3.03K 3.8K USD | CHF 129.00 161.8 USD | CHF 133.80 167.82 USD | CHF 274.15M 343.84M USD | 0 | -CHF 20.07 -25.1 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 12.22B 343.84M USD | THB 486.56K 13.69K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.61 3.34 USD |
-1.18
|
CN¥2.33B 343.75M USD | CN¥2.09M 308.78K USD | CN¥21.91 3.23 USD | CN¥23.36 3.45 USD | CN¥2.33B 343.75M USD | 0 | -CN¥0.67 -0.09 USD | ||
Planet Technology Corporation
6263.TWO
TW
|
NT$173.00 5.5 USD |
-2.26
|
NT$10.81B 343.58M USD | NT$217.77K 6.92K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$10.81B 343.58M USD | 19.70 | NT$8.78 0.28 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.50 1.4 USD |
-3.75
|
CN¥2.33B 343.54M USD | CN¥6.24M 921.27K USD | CN¥9.49 1.4 USD | CN¥9.86 1.45 USD | CN¥2.33B 343.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.69 0.99 USD |
-2.05
|
CN¥2.33B 343.53M USD | CN¥5.04M 743.83K USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥2.33B 343.53M USD | 66.90 | CN¥0.10 0.01 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.92 — |
+1.59
|
$343.33M — | $72.95K — | $17.67 — | $18.02 — | $343.33M — | 89.59 | $0.20 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$491.46M 343.32M USD | A$4.10M 2.86M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Artesian Resources
ARTNA
US
|
$33.23 — |
-1.01
|
$343.19M — | $9.48K — | $33.23 — | $33.83 — | $343.19M — | 14.57 | $2.28 — | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥2.33B 343.15M USD | CN¥14.14M 2.09M USD | CN¥5.05 0.75 USD | CN¥5.28 0.78 USD | CN¥2.33B 343.15M USD | 0 | -CN¥0.46 -0.06 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.73 0.51 USD |
-3.31
|
A$491.11M 343.07M USD | A$3.86M 2.69M USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$491.11M 343.07M USD | 0 | -A$0.95 -0.6 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.19 12.01 USD |
+8.22
|
CA$462.28M 343.04M USD | CA$54.18K 40.2K USD | CA$15.62 11.59 USD | CA$16.77 12.44 USD | CA$462.28M 343.04M USD | 14.71 | CA$1.10 0.82 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$10.80B 343.02M USD | NT$753.59K 23.95K USD | NT$49.30 1.57 USD | NT$50.40 1.6 USD | NT$10.80B 343.02M USD | 0 | -NT$5.16 -0.1 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.11 — |
<0.01
|
$342.98M — | $13.53K — | $12.05 — | $12.18 — | $342.98M — | 2.44 | $4.95 — | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.63 1.86 USD |
-1.86
|
CN¥2.32B 342.92M USD | CN¥5.83M 860.12K USD | CN¥12.41 1.83 USD | CN¥12.81 1.89 USD | CN¥2.32B 342.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.95 17.26 USD |
+1.01
|
€296.98M 342.81M USD | €541.00 624.49 USD | €14.75 17.03 USD | €14.95 17.26 USD | €296.98M 342.81M USD | 1.15 | €12.97 14.97 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.38 — |
+0.66
|
$342.78M — | $375.78K — | $12.34 — | $12.52 — | $342.78M — | 10.57 | $1.17 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.21 — |
-1.2
|
$342.63M — | $89.94K — | $6.19 — | $6.39 — | $342.63M — | 124.09 | $0.05 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 12.17B 342.55M USD | THB 5.00M 140.71K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.80 13.65 USD |
+1.3
|
SEK 3.51B 342.52M USD | SEK 45.55K 4.45K USD | SEK 135.00 13.18 USD | SEK 140.40 13.7 USD | SEK 3.51B 342.52M USD | 19.17 | SEK 7.29 0.71 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$10.78B 342.48M USD | NT$489.43K 15.55K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$10.78B 342.48M USD | 13.31 | NT$3.56 0.11 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.1
|
$342.34M — | $62.42K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.80 0.87 USD |
0
|
HK$2.68B 342.31M USD | HK$7.20K 920.61 USD | HK$6.72 0.86 USD | HK$6.81 0.87 USD | HK$2.68B 342.31M USD | 29.56 | HK$0.23 0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.30 0.78 USD |
-6.03
|
CN¥2.32B 342.29M USD | CN¥5.29M 780.83K USD | CN¥5.20 0.77 USD | CN¥5.68 0.84 USD | CN¥2.32B 342.29M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.22 2.84 USD |
-1.39
|
CN¥2.32B 342.29M USD | CN¥1.63M 240.99K USD | CN¥18.88 2.79 USD | CN¥19.57 2.89 USD | CN¥2.32B 342.29M USD | 113.05 | CN¥0.17 0.03 USD | ||
TRX Gold
TRX
US
|
$1.04 — |
+6.57
|
$342.21M — | $2.01M — | $1.00 — | $1.06 — | $342.21M — | 0 | -$0.06 — | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€12.10 13.97 USD |
-6.92
|
€296.41M 342.15M USD | €345.04K 398.29K USD | €11.75 13.56 USD | €12.45 14.37 USD | €296.41M 342.15M USD | 0 | -€0.90 -1.03 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$3.99 0.51 USD |
-3.98
|
HK$2.67B 342M USD | HK$1.01M 128.95K USD | HK$3.90 0.5 USD | HK$4.20 0.54 USD | HK$2.67B 342M USD | 6.03 | HK$0.66 0.08 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.29 — |
-0.68
|
$341.86M — | $38.91K — | $12.26 — | $12.41 — | $341.86M — | 5.34 | $2.30 — | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.20 1.39 USD |
+0.08
|
€296.14M 341.85M USD | €2.30K 2.65K USD | €1.17 1.35 USD | €1.22 1.41 USD | €296.14M 341.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.97 3.39 USD |
+3.38
|
CN¥2.32B 341.63M USD | CN¥6.62M 976.35K USD | CN¥21.67 3.2 USD | CN¥24.44 3.61 USD | CN¥2.32B 341.63M USD | 21.46 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.50 2.14 USD |
-2.68
|
CN¥2.31B 341.5M USD | CN¥1.25M 184.07K USD | CN¥14.02 2.07 USD | CN¥14.98 2.21 USD | CN¥2.31B 341.5M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.00 1.08 USD |
-1.16
|
NT$10.75B 341.48M USD | NT$448.27K 14.24K USD | NT$33.90 1.08 USD | NT$34.70 1.1 USD | NT$10.75B 341.48M USD | 8.78 | NT$3.87 0.12 USD | ||
C4 Therapeutics
CCCC
US
|
$2.77 — |
+6.33
|
$341.39M — | $1.62M — | $2.60 — | $2.81 — | $341.39M — | 0 | -$0.91 — | ||
Relmada Therapeutics
RLMD
US
|
$3.20 — |
-1.24
|
$341.33M — | $563.19K — | $3.19 — | $3.35 — | $341.33M — | 0 | -$0.91 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.19 2.54 USD |
-3.05
|
CN¥2.31B 341.27M USD | CN¥1.43M 211.41K USD | CN¥17.10 2.52 USD | CN¥17.64 2.6 USD | CN¥2.31B 341.27M USD | 68.76 | CN¥0.25 0.04 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
-5.63
|
A$488.42M 341.19M USD | A$3.20M 2.23M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$488.42M 341.19M USD | 6.09 | A$0.11 0.08 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.92 1.02 USD |
-1.14
|
CN¥2.31B 341.15M USD | CN¥4.93M 726.92K USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥2.31B 341.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.93 0.69 USD |
-8.42
|
SGD 455.08M 341.06M USD | SGD 760.00K 569.59K USD | SGD 0.93 0.69 USD | SGD 1.05 0.79 USD | SGD 455.08M 341.06M USD | 10.27 | SGD 0.09 0.07 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.23 1.21 USD |
-3.18
|
CN¥2.31B 340.98M USD | CN¥3.31M 488K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.31B 340.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
CION Investment
CION
US
|
$6.93 — |
+3.13
|
$340.97M — | $165.41K — | $6.74 — | $6.97 — | $340.97M — | 99.00 | $0.07 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.88 — |
+0.27
|
$340.85M — | $31.86K — | $14.78 — | $14.90 — | $340.85M — | 4.87 | $3.05 — | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.40 1.83 USD |
-2.75
|
CN¥2.31B 340.82M USD | CN¥5.20M 767.72K USD | CN¥12.03 1.77 USD | CN¥12.57 1.85 USD | CN¥2.31B 340.82M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥2.31B 340.76M USD | CN¥6.28M 926.51K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥2.31B 340.76M USD | 11.24 | CN¥0.50 0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.62 1.86 USD |
-3
|
CN¥2.31B 340.73M USD | CN¥12.96M 1.91M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥2.31B 340.73M USD | 0 | -CN¥0.53 -0.07 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.94 3.67 USD |
+3.78
|
CA$459.11M 340.69M USD | CA$219.98K 163.24K USD | CA$4.75 3.52 USD | CA$4.99 3.7 USD | CA$459.11M 340.69M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.35 1.53 USD |
-1.99
|
CN¥2.31B 340.68M USD | CN¥4.18M 616.83K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥2.31B 340.68M USD | 33.38 | CN¥0.31 0.05 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.85 2.04 USD |
-2.26
|
CN¥2.31B 340.64M USD | CN¥2.05M 301.98K USD | CN¥13.74 2.03 USD | CN¥14.17 2.09 USD | CN¥2.31B 340.64M USD | 37.43 | CN¥0.37 0.05 USD | ||
Standard Lithium
SLI
US
|
$1.38 — |
-1.42
|
$340.59M — | $2.64M — | $1.32 — | $1.44 — | $340.59M — | 0 | -$0.22 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 454.38M 340.54M USD | SGD 926.50K 694.37K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.50 0.58 USD |
+0.99
|
THB 12.09B 340.32M USD | THB 11.01K 309.9 USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.09B 340.32M USD | 11.64 | THB 1.76 0.05 USD | ||
CMK Corporation
6958.T
JP
|
¥774 4.77 USD |
-6.07
|
¥55B 340.25M USD | ¥2M 9.71K USD | ¥772 4.76 USD | ¥809 4.99 USD | ¥55B 340.25M USD | 14.56 | ¥53 0.33 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$234.50 7.45 USD |
-5.44
|
NT$10.71B 340.17M USD | NT$451.25K 14.34K USD | NT$232.00 7.37 USD | NT$243.00 7.72 USD | NT$10.71B 340.17M USD | 31.26 | NT$7.50 0.24 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.20 2.72 USD |
+1.19
|
SAR 1.27B 340.14M USD | SAR 365.06K 97.39K USD | SAR 9.89 2.64 USD | SAR 10.21 2.72 USD | SAR 1.27B 340.14M USD | 10.62 | SAR 0.96 0.26 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.57 2 USD |
-3
|
CN¥2.31B 340.13M USD | CN¥1.98M 291.45K USD | CN¥13.30 1.96 USD | CN¥13.88 2.05 USD | CN¥2.31B 340.13M USD | 226.16 | CN¥0.06 0.008 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.22 1.07 USD |
-2.56
|
CN¥2.30B 340.02M USD | CN¥4.78M 705.57K USD | CN¥7.18 1.06 USD | CN¥7.39 1.09 USD | CN¥2.30B 340.02M USD | 17.19 | CN¥0.42 0.06 USD | ||
Ranger Energy Services
RNGR
US
|
$14.34 — |
-3.04
|
$339.99M — | $87.89K — | $14.16 — | $14.63 — | $339.99M — | 24.72 | $0.58 — | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.48 0.83 USD |
-2.11
|
HK$2.66B 339.83M USD | HK$423.30K 54.12K USD | HK$6.41 0.82 USD | HK$6.84 0.87 USD | HK$2.66B 339.83M USD | 7.36 | HK$0.88 0.11 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.39 2.12 USD |
-0.14
|
CN¥2.30B 339.71M USD | CN¥3.00M 442.85K USD | CN¥14.20 2.1 USD | CN¥14.60 2.15 USD | CN¥2.30B 339.71M USD | 36.89 | CN¥0.39 0.06 USD | ||
Energy Recovery
ERII
US
|
$6.66 — |
-0.82
|
$339.70M — | $320.75K — | $6.65 — | $6.77 — | $339.70M — | 26.62 | $0.25 — | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.48 1.02 USD |
+0.77
|
SEK 3.48B 339.69M USD | SEK 120.20K 11.73K USD | SEK 10.38 1.01 USD | SEK 10.58 1.03 USD | SEK 3.48B 339.69M USD | 7.12 | SEK 1.47 0.14 USD | ||
EVgo
EVGO
US
|
$1.08 — |
-0.92
|
$339.68M — | $2.48M — | $1.02 — | $1.09 — | $339.68M — | 0 | -$0.38 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.72 — |
+0.99
|
$339.65M — | $21.15K — | $11.68 — | $11.80 — | $339.65M — | 34.47 | $0.34 — | ||
Stratec SE
SBS.DE
DE
|
€24.20 27.93 USD |
+0.83
|
€294.17M 339.57M USD | €6.74K 7.78K USD | €23.50 27.13 USD | €24.40 28.17 USD | €294.17M 339.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.84 0.57 USD |
-2.29
|
CN¥2.30B 339.49M USD | CN¥9.41M 1.39M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥2.30B 339.49M USD | 384.00 | CN¥0.01 0.001 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.18 0.85 USD |
-0.62
|
SAR 1.27B 339.34M USD | SAR 351.68K 93.82K USD | SAR 3.15 0.84 USD | SAR 3.22 0.86 USD | SAR 1.27B 339.34M USD | 12.23 | SAR 0.26 0.07 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
0
|
€293.90M 339.26M USD | €15.50K 17.89K USD | €0.20 0.23 USD | €0.21 0.24 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.37 1.89 USD |
-0.36
|
SEK 3.48B 339.24M USD | SEK 278.04K 27.14K USD | SEK 19.30 1.88 USD | SEK 19.76 1.93 USD | SEK 3.48B 339.24M USD | 39.53 | SEK 0.49 0.05 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.30B 339.23M USD | CN¥3.62M 533.68K USD | CN¥9.88 1.46 USD | CN¥10.16 1.5 USD | CN¥2.30B 339.23M USD | 90.81 | CN¥0.11 0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥22.98 3.39 USD |
-3.04
|
CN¥2.30B 339.07M USD | CN¥2.29M 338.06K USD | CN¥22.55 3.33 USD | CN¥23.60 3.48 USD | CN¥2.30B 339.07M USD | 0 | -CN¥0.82 -0.1 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
-0.84
|
HK$2.65B 339.02M USD | HK$383.54K 49.04K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$2.65B 339.02M USD | 9.28 | HK$0.19 0.02 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.36 — |
+3.05
|
$339.01M — | $8.94K — | $57.00 — | $58.77 — | $339.01M — | 11.09 | $5.26 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.95
|
NZ$594.05M 339.01M USD | NZ$890.46K 508.17K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 17.66 | NZ$0.06 0.03 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
F83.SI
SG
|
SGD 0.10 0.08 USD |
+1
|
SGD 452.33M 339M USD | SGD 1.02M 766.17K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 452.33M 339M USD | 0 | SGD 0.00 0 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.81 — |
-0.2
|
$338.97M — | $53.64K — | $9.70 — | $9.85 — | $338.97M — | 75.46 | $0.13 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
+2.65
|
$338.61M — | $42.15K — | $0.74 — | $0.75 — | $338.61M — | 0 | -$0.01 — | ||
Seanergy Maritime
SHIP
US
|
$15.62 — |
-5.87
|
$338.56M — | $452.90K — | $15.54 — | $16.26 — | $338.56M — | 5.44 | $2.87 — | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.67 2.46 USD |
-4.63
|
CN¥2.29B 338.41M USD | CN¥4.64M 684.34K USD | CN¥16.50 2.43 USD | CN¥17.49 2.58 USD | CN¥2.29B 338.41M USD | 0 | -CN¥1.55 -0.2 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.98 — |
-0.49
|
$338.38M — | $59.95K — | $14.88 — | $15.06 — | $338.38M — | 3.25 | $4.60 — | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.93 1.91 USD |
-2.93
|
CN¥2.29B 338.25M USD | CN¥2.35M 346.01K USD | CN¥12.90 1.9 USD | CN¥13.32 1.97 USD | CN¥2.29B 338.25M USD | 17.71 | CN¥0.73 0.11 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.66 0.84 USD |
-4.07
|
CN¥2.29B 338.22M USD | CN¥9.04M 1.33M USD | CN¥5.63 0.83 USD | CN¥5.85 0.86 USD | CN¥2.29B 338.22M USD | 0 | -CN¥0.35 -0.05 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
0
|
TRY 10.77B 338.21M USD | TRY 88.72M 2.79M USD | TRY 1.89 0.06 USD | TRY 1.95 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
Avidbank
AVBH
US
|
$30.79 — |
+0.44
|
$338.13M — | $18.89K — | $30.76 — | $31.25 — | $338.13M — | 0 | -$1.53 — | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.56 1.37 USD |
-1.76
|
TRY 10.77B 338.09M USD | TRY 496.86K 15.6K USD | TRY 42.38 1.33 USD | TRY 44.24 1.39 USD | TRY 10.77B 338.09M USD | 9.70 | TRY 4.49 0.14 USD | ||
BayCom
BCML
US
|
$30.94 — |
+1.24
|
$337.87M — | $28.98K — | $30.63 — | $31.33 — | $337.87M — | 25.78 | $1.20 — | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$136.00 4.32 USD |
-3.2
|
NT$10.63B 337.84M USD | NT$259.29K 8.24K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$10.63B 337.84M USD | 0 | -NT$2.61 -0.08 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Ring Energy
REI
US
|
$1.29 — |
-1.89
|
$337.40M — | $2.28M — | $1.25 — | $1.31 — | $337.40M — | 0 | -$0.98 — | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.80 12.47 USD |
0
|
CA$454.67M 337.39M USD | CA$8.00K 5.94K USD | CA$16.73 12.41 USD | CA$16.80 12.47 USD | CA$454.67M 337.39M USD | 16.96 | CA$0.99 0.73 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.48 0.33 USD |
-1.41
|
TRY 10.74B 337.35M USD | TRY 3.57M 112.15K USD | TRY 10.45 0.33 USD | TRY 10.89 0.34 USD | TRY 10.74B 337.35M USD | 14.76 | TRY 0.71 0.02 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.62 1.12 USD |
-2.81
|
CN¥2.29B 337.29M USD | CN¥4.37M 644.12K USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.96 0.63 USD |
-4.52
|
MYR 1.59B 337.09M USD | MYR 3.43M 728.81K USD | MYR 2.93 0.62 USD | MYR 2.99 0.64 USD | MYR 1.59B 337.09M USD | 37.00 | MYR 0.08 0.02 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 11.98B 337.08M USD | THB 343.65K 9.67K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥2.28B 337.01M USD | CN¥10.65M 1.57M USD | CN¥9.48 1.4 USD | CN¥10.04 1.48 USD | CN¥2.28B 337.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.14 — |
+2.01
|
$336.77M — | $182.24K — | $9.04 — | $9.30 — | $336.77M — | 0 | -$0.09 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.73 — |
+0.54
|
$336.70M — | $171.45K — | $18.51 — | $18.73 — | $336.70M — | 4.85 | $3.86 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.56 — |
+3.4
|
$336.69M — | $92.35K — | $11.22 — | $11.72 — | $336.69M — | 0 | -$2.35 — | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.56 2 USD |
-2.66
|
CN¥2.28B 336.48M USD | CN¥1.73M 255.14K USD | CN¥13.40 1.98 USD | CN¥13.99 2.06 USD | CN¥2.28B 336.48M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥19.94 2.94 USD |
-3.58
|
CN¥2.28B 336.02M USD | CN¥3.53M 520.35K USD | CN¥19.76 2.92 USD | CN¥20.50 3.02 USD | CN¥2.28B 336.02M USD | 0 | -CN¥1.36 -0.2 USD | ||
Lifeway Foods
LWAY
US
|
$22.24 — |
+0.86
|
$335.97M — | $58.14K — | $22.23 — | $23.00 — | $335.97M — | 33.19 | $0.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
