Page de résultat 137 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.52 1.18 USD |
-5.02
|
CN¥2.81B 390.96M USD | CN¥5.50M 764.97K USD | CN¥8.52 1.18 USD | CN¥8.81 1.22 USD | CN¥2.81B 390.96M USD | 65.53 | CN¥0.13 0.02 USD | ||
| Berto TACO | $10.42 — |
-0.29
|
$390.95M — | $21.66K — | $10.42 — | $10.45 — | $390.95M — | 29.77 | $0.35 — | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹373.15 4.51 USD |
+1.75
|
₹32.31B 390.85M USD | ₹291.93K 3.53K USD | ₹367.00 4.44 USD | ₹383.10 4.63 USD | ₹32.31B 390.85M USD | 17.51 | ₹21.31 0.26 USD | ||
| SFC Energy AG F3C.DE | €20.55 22.46 USD |
-2.61
|
€357.53M 390.83M USD | €60.05K 65.64K USD | €20.35 22.25 USD | €21.45 23.45 USD | €357.53M 390.83M USD | 685.00 | €0.03 0.03 USD | ||
| adesso SE ADN1.DE | €55.80 61 USD |
-7.31
|
€357.52M 390.82M USD | €13.95K 15.25K USD | €55.80 61 USD | €60.50 66.13 USD | €357.52M 390.82M USD | 26.82 | €2.08 2.27 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.10 3.91 USD |
+0.57
|
CN¥2.81B 390.73M USD | CN¥2.11M 293.66K USD | CN¥27.33 3.8 USD | CN¥28.69 3.99 USD | CN¥2.81B 390.73M USD | 40.72 | CN¥0.69 0.1 USD | ||
| Centurion ALF | $10.87 — |
+0.09
|
$390.64M — | $4.85K — | $10.85 — | $10.87 — | $390.64M — | 33.96 | $0.32 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.84 2.11 USD |
-13.68
|
CA$526.42M 390.63M USD | CA$293.08K 217.48K USD | CA$2.76 2.05 USD | CA$3.29 2.44 USD | CA$526.42M 390.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.08 0.03 USD |
0
|
THB 13.88B 390.49M USD | THB 68.72M 1.93M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥20.87 2.9 USD |
+0.24
|
CN¥2.81B 390.45M USD | CN¥1.95M 271.45K USD | CN¥20.34 2.83 USD | CN¥21.30 2.96 USD | CN¥2.81B 390.45M USD | 130.43 | CN¥0.16 0.02 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥2.81B 390.41M USD | CN¥5.88M 817.73K USD | CN¥6.43 0.89 USD | CN¥6.67 0.93 USD | CN¥2.81B 390.41M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Yext YEXT | $3.89 — |
-1.77
|
$389.97M — | $1.44M — | $3.77 — | $3.97 — | $389.97M — | 48.62 | $0.08 — | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.34 1.3 USD |
+1.52
|
CN¥2.80B 389.6M USD | CN¥5.85M 813.38K USD | CN¥9.07 1.26 USD | CN¥9.50 1.32 USD | CN¥2.80B 389.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.55 0.58 USD |
+2.94
|
HK$3.05B 389.5M USD | HK$1.56M 199.34K USD | HK$4.22 0.54 USD | HK$4.55 0.58 USD | HK$3.05B 389.5M USD | 0 | -HK$0.36 -0.04 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.57 0.64 USD |
+1.33
|
CN¥2.80B 389.41M USD | CN¥11.46M 1.59M USD | CN¥4.47 0.62 USD | CN¥4.66 0.65 USD | CN¥2.80B 389.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.18 0.72 USD |
+4.02
|
CN¥2.80B 389.25M USD | CN¥14.10M 1.96M USD | CN¥4.96 0.69 USD | CN¥5.25 0.73 USD | CN¥2.80B 389.25M USD | 24.66 | CN¥0.21 0.03 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.06 — |
-0.14
|
$389.22M — | $98.26K — | $13.95 — | $14.13 — | $389.22M — | 14.20 | $0.99 — | ||
| Dave & Buster's Entertainment PLAY | $11.20 — |
+0.18
|
$389.08M — | $1.64M — | $10.87 — | $11.77 — | $389.08M — | 0 | -$1.40 — | ||
| Transcontinental Inc. TCL-B.TO | CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$10.00 7.42 USD | CA$6.27 4.65 USD | CA$6.90 5.12 USD | CA$524.29M 389.06M USD | 3.38 | CA$1.85 1.37 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥2.80B 388.98M USD | CN¥17.25M 2.4M USD | CN¥4.97 0.69 USD | CN¥5.32 0.74 USD | CN¥2.80B 388.98M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥4.24 0.59 USD |
-0.47
|
CN¥2.80B 388.94M USD | CN¥6.71M 932.41K USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥2.80B 388.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tecsys Inc. TCS.TO | CA$35.79 26.56 USD |
-0.86
|
CA$523.96M 388.81M USD | CA$9.22K 6.84K USD | CA$35.06 26.02 USD | CA$36.12 26.8 USD | CA$523.96M 388.81M USD | 89.47 | CA$0.40 0.3 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 638.24K 17.96K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| OKEA ASA OKEA.OL | NOK 39.00 3.74 USD |
-1.76
|
NOK 4.05B 388.75M USD | NOK 472.60K 45.34K USD | NOK 38.65 3.71 USD | NOK 40.25 3.86 USD | NOK 4.05B 388.75M USD | 0 | -NOK 3.63 -0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.62 0.44 USD |
0
|
QAR 1.41B 388.73M USD | QAR 15.48K 4.25K USD | QAR 1.62 0.44 USD | QAR 1.62 0.44 USD | QAR 1.41B 388.73M USD | 10.10 | QAR 0.16 0.04 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
-0.11
|
$388.53M — | $500.00 — | $4.70 — | $4.70 — | $388.53M — | 17.38 | $0.27 — | ||
| Sesoda Corporation 1708.TW | NT$49.10 1.56 USD |
+3.04
|
NT$12.23B 388.48M USD | NT$42.94M 1.36M USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$12.23B 388.48M USD | 15.10 | NT$3.25 0.1 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥2.79B 388.22M USD | CN¥6.37M 886.17K USD | CN¥6.71 0.93 USD | CN¥7.07 0.98 USD | CN¥2.79B 388.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.24 0.26 USD |
+2.36
|
TRY 12.36B 388.16M USD | TRY 11.45M 359.59K USD | TRY 7.93 0.25 USD | TRY 8.28 0.26 USD | TRY 12.36B 388.16M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥18.16 2.53 USD |
+1.11
|
CN¥2.79B 387.96M USD | CN¥2.21M 306.77K USD | CN¥17.50 2.43 USD | CN¥18.50 2.57 USD | CN¥2.79B 387.96M USD | 38.63 | CN¥0.47 0.07 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.39 0.94 USD |
-0.81
|
HK$3.03B 387.9M USD | HK$93.10K 11.9K USD | HK$7.18 0.92 USD | HK$7.44 0.95 USD | HK$3.03B 387.9M USD | 61.58 | HK$0.12 0.02 USD | ||
| Rare Element Resources REEMF | $0.60 — |
-4.76
|
$387.22M — | $100.02K — | $0.55 — | $0.64 — | $387.22M — | 0 | -$0.01 — | ||
| Virtus Convertible & Income Fund NCV | $17.13 — |
-1.44
|
$387.02M — | $68.32K — | $16.85 — | $17.42 — | $387.02M — | 4.60 | $3.72 — | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.36 0.61 USD |
+2.83
|
CN¥2.78B 386.94M USD | CN¥31.64M 4.4M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥2.78B 386.94M USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥25.14 3.5 USD |
+3.2
|
CN¥2.78B 386.85M USD | CN¥4.01M 557.93K USD | CN¥23.60 3.28 USD | CN¥25.64 3.57 USD | CN¥2.78B 386.85M USD | 24.17 | CN¥1.04 0.14 USD | ||
| Farmers & Merchants Bancorp FMAO | $28.09 — |
+0.83
|
$386.75M — | $120.72K — | $27.81 — | $28.61 — | $386.75M — | 10.72 | $2.62 — | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.54 2.58 USD |
+5.16
|
CN¥2.78B 386.68M USD | CN¥4.87M 677.17K USD | CN¥17.21 2.39 USD | CN¥18.88 2.63 USD | CN¥2.78B 386.68M USD | 109.05 | CN¥0.17 0.02 USD | ||
| kneat.com, inc. KSI.TO | CA$5.42 4.02 USD |
-0.55
|
CA$521.04M 386.64M USD | CA$60.47K 44.87K USD | CA$5.30 3.93 USD | CA$5.50 4.08 USD | CA$521.04M 386.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| ClearPoint Neuro CLPT | $12.89 — |
-9.99
|
$386.57M — | $624.31K — | $12.72 — | $14.20 — | $386.57M — | 0 | -$1.00 — | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.62 0.92 USD |
+1.53
|
CN¥2.78B 386.55M USD | CN¥3.70M 514.42K USD | CN¥6.49 0.9 USD | CN¥6.72 0.93 USD | CN¥2.78B 386.55M USD | 38.94 | CN¥0.17 0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$34.65 1.1 USD |
-10
|
NT$12.16B 386.35M USD | NT$26.76M 850.3K USD | NT$34.65 1.1 USD | NT$38.75 1.23 USD | NT$12.16B 386.35M USD | 0 | -NT$0.92 -0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.94 1.12 USD |
+0.52
|
NZ$666.22M 386.28M USD | NZ$548.92K 318.27K USD | NZ$1.93 1.12 USD | NZ$1.95 1.13 USD | NZ$666.22M 386.28M USD | 11.41 | NZ$0.17 0.1 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.90 — |
-0.55
|
$386.24M — | $197.18K — | $10.87 — | $10.96 — | $386.24M — | 15.57 | $0.70 — | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.11 0.71 USD |
+1.79
|
CN¥2.78B 386.22M USD | CN¥7.09M 985.12K USD | CN¥5.02 0.7 USD | CN¥5.16 0.72 USD | CN¥2.78B 386.22M USD | 19.65 | CN¥0.26 0.04 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$55.90 1.78 USD |
+2.38
|
NT$12.15B 386.2M USD | NT$1.35M 42.89K USD | NT$53.60 1.7 USD | NT$56.80 1.8 USD | NT$12.15B 386.2M USD | 18.20 | NT$3.07 0.1 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 16.31 USD |
+0.13
|
€353.24M 386.13M USD | €10.81K 11.82K USD | €14.86 16.24 USD | €15.14 16.55 USD | €353.24M 386.13M USD | 21.62 | €0.69 0.75 USD | ||
| Community Health Systems CYH | $2.74 — |
-1.79
|
$386.11M — | $1.04M — | $2.71 — | $2.83 — | $386.11M — | 0.79 | $3.44 — | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
-2.22
|
HK$3.02B 386.03M USD | HK$932.00K 119.17K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.02B 386.03M USD | 6.06 | HK$0.29 0.04 USD | ||
| Banyan Gold BYAGF | $0.87 — |
-9
|
$385.87M — | $159.98K — | $0.86 — | $0.95 — | $385.87M — | 0 | -$0.01 — | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥32.98 4.59 USD |
+1.79
|
CN¥2.78B 385.87M USD | CN¥1.75M 243.03K USD | CN¥31.31 4.35 USD | CN¥33.75 4.69 USD | CN¥2.78B 385.87M USD | 122.14 | CN¥0.27 0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.45 1.59 USD |
-1.69
|
€352.95M 385.82M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €352.95M 385.82M USD | 0 | -€0.12 -0.1 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
-2.49
|
CA$519.83M 385.74M USD | CA$70.58K 52.37K USD | CA$19.12 14.19 USD | CA$19.65 14.58 USD | CA$519.83M 385.74M USD | 17.12 | CA$1.12 0.83 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 385.48M USD | CN¥1.68M 233.47K USD | CN¥0.43 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 385.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.01 0.21 USD |
-0.98
|
MYR 1.81B 385.36M USD | MYR 434.10K 92.3K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
| Caledonia Mining CMCL | $19.95 — |
-6.34
|
$385.29M — | $205.03K — | $19.91 — | $20.99 — | $385.29M — | 6.27 | $3.18 — | ||
| Cheerwin Group Limited 6601.HK | HK$2.26 0.29 USD |
-0.88
|
HK$3.01B 385.29M USD | HK$922.00K 117.89K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$3.01B 385.29M USD | 11.89 | HK$0.19 0.02 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
-0.52
|
SGD 513.83M 385.09M USD | SGD 701.20K 525.52K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.66 0.51 USD |
+1.67
|
CN¥2.77B 384.9M USD | CN¥11.54M 1.6M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥2.77B 384.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.49 0.76 USD |
0
|
CN¥2.76B 384.19M USD | CN¥33.20M 4.62M USD | CN¥5.25 0.73 USD | CN¥5.56 0.77 USD | CN¥2.76B 384.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Century Therapeutics IPSC | $2.13 — |
-3.18
|
$384.16M — | $1.90M — | $1.98 — | $2.18 — | $384.16M — | 0 | -$1.14 — | ||
| Rimini Street RMNI | $4.15 — |
0
|
$384.12M — | $379.38K — | $4.09 — | $4.17 — | $384.12M — | 11.52 | $0.36 — | ||
| Trakcja S.A. TRK.WA | PLN 3.28 0.83 USD |
-0.91
|
PLN 1.51B 384.12M USD | PLN 108.94K 27.69K USD | PLN 3.25 0.83 USD | PLN 3.34 0.85 USD | PLN 1.51B 384.12M USD | 25.19 | PLN 0.13 0.03 USD | ||
| Quad/Graphics QUAD | $7.45 — |
-1.19
|
$384.12M — | $118.90K — | $7.45 — | $7.61 — | $384.12M — | 12.84 | $0.58 — | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.88 1.51 USD |
+0.93
|
CN¥2.76B 384.04M USD | CN¥4.68M 651.31K USD | CN¥10.52 1.46 USD | CN¥11.08 1.54 USD | CN¥2.76B 384.04M USD | 217.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥13.40 1.86 USD |
-0.89
|
CN¥2.76B 383.83M USD | CN¥6.05M 841.06K USD | CN¥13.09 1.82 USD | CN¥13.68 1.9 USD | CN¥2.76B 383.83M USD | 27.34 | CN¥0.49 0.07 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 969.93K 27.29K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.62 1.2 USD |
-2.93
|
CN¥2.76B 383.56M USD | CN¥1.08M 150.53K USD | CN¥8.51 1.18 USD | CN¥8.89 1.24 USD | CN¥2.76B 383.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.97 1.66 USD |
-3.23
|
CN¥2.76B 383.31M USD | CN¥2.19M 304.53K USD | CN¥11.92 1.66 USD | CN¥12.50 1.74 USD | CN¥2.76B 383.31M USD | 46.03 | CN¥0.26 0.04 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 31.20 35.5 USD |
-1.89
|
CHF 336.81M 383.22M USD | CHF 7.35K 8.37K USD | CHF 31.00 35.27 USD | CHF 32.10 36.52 USD | CHF 336.81M 383.22M USD | 22.28 | CHF 1.40 1.59 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 7.68 2.05 USD |
+0.66
|
SAR 1.44B 383.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.44B 383.02M USD | 18.28 | SAR 0.42 0.11 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.11 0.09 USD |
-0.87
|
SGD 510.55M 382.63M USD | SGD 3.57M 2.67M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 510.55M 382.63M USD | 0 | SGD 0.00 0 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$292.50 9.29 USD |
-1.52
|
NT$12.04B 382.6M USD | NT$61.26K 1.95K USD | NT$289.50 9.2 USD | NT$297.00 9.44 USD | NT$12.04B 382.6M USD | 28.90 | NT$10.12 0.32 USD | ||
| Citizens & Northern CZNC | $21.35 — |
+2.15
|
$382.52M — | $54.28K — | $21.00 — | $21.52 — | $382.52M — | 19.95 | $1.07 — | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥2.75B 382.52M USD | CN¥5.99M 833.29K USD | CN¥6.78 0.94 USD | CN¥7.10 0.99 USD | CN¥2.75B 382.52M USD | 0 | -CN¥1.68 -0.2 USD | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.98 — |
-0.6
|
$382.37M — | $84.86K — | $9.96 — | $10.01 — | $382.37M — | 62.37 | $0.16 — | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.53 1.33 USD |
+3.59
|
CN¥2.75B 382.35M USD | CN¥14.68M 2.04M USD | CN¥8.85 1.23 USD | CN¥9.75 1.36 USD | CN¥2.75B 382.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.31 USD |
0
|
SGD 510.13M 382.32M USD | SGD 377.60K 282.99K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$180.50 5.74 USD |
-1.1
|
NT$12.03B 382.24M USD | NT$163.25K 5.19K USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$12.03B 382.24M USD | 14.24 | NT$12.67 0.4 USD | ||
| Viemed Healthcare VMD | $9.97 — |
+1.32
|
$382.22M — | $172.55K — | $9.89 — | $10.08 — | $382.22M — | 26.94 | $0.37 — | ||
| Materialise MTLS | $6.56 — |
-2.24
|
$382.18M — | $515.75K — | $6.42 — | $6.73 — | $382.18M — | 32.79 | $0.20 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.05 0.7 USD |
+2.64
|
CN¥2.75B 382.17M USD | CN¥18.46M 2.57M USD | CN¥4.90 0.68 USD | CN¥5.13 0.71 USD | CN¥2.75B 382.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.74 0.8 USD |
0
|
CN¥2.75B 381.96M USD | CN¥11.69M 1.63M USD | CN¥5.60 0.78 USD | CN¥5.87 0.82 USD | CN¥2.75B 381.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| NewtekOne NEWT | $13.23 — |
-0.15
|
$381.80M — | $125.10K — | $13.13 — | $13.50 — | $381.80M — | 5.85 | $2.26 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$125.00 3.97 USD |
0
|
NT$12.01B 381.76M USD | NT$1.11M 35.17K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$12.01B 381.76M USD | 19.05 | NT$6.56 0.21 USD | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.74 — |
-1.01
|
$381.61M — | $71.31K — | $13.73 — | $13.89 — | $381.61M — | 6.05 | $2.27 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.40 0.89 USD |
+1.43
|
CN¥2.74B 381.56M USD | CN¥8.87M 1.23M USD | CN¥6.23 0.87 USD | CN¥6.52 0.91 USD | CN¥2.74B 381.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Matrix Service Company MTRX | $13.56 — |
-4.91
|
$381.50M — | $205.44K — | $13.55 — | $14.22 — | $381.50M — | 0 | -$0.53 — | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$139.00 4.42 USD |
-2.46
|
NT$12.00B 381.36M USD | NT$60.75K 1.93K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$12.00B 381.36M USD | 0 | -NT$2.45 -0.07 USD | ||
| Magnetic Resources NL MAU.AX | A$1.95 1.29 USD |
+0.78
|
A$576.14M 381.32M USD | A$16.52K 10.94K USD | A$1.94 1.29 USD | A$1.95 1.29 USD | A$576.14M 381.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.27 0.93 USD |
-3.71
|
HK$2.98B 381.26M USD | HK$448.50K 57.35K USD | HK$7.27 0.93 USD | HK$7.69 0.98 USD | HK$2.98B 381.26M USD | 7.57 | HK$0.96 0.12 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.30 2.13 USD |
+0.86
|
CN¥2.74B 381.22M USD | CN¥2.08M 288.52K USD | CN¥14.74 2.05 USD | CN¥15.68 2.18 USD | CN¥2.74B 381.22M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥22.07 3.07 USD |
+2.89
|
CN¥2.74B 381.21M USD | CN¥1.68M 233.95K USD | CN¥21.30 2.96 USD | CN¥22.29 3.1 USD | CN¥2.74B 381.21M USD | 20.24 | CN¥1.09 0.15 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.90 1.78 USD |
-0.53
|
NT$11.99B 381.1M USD | NT$1.49M 47.22K USD | NT$54.40 1.73 USD | NT$56.60 1.8 USD | NT$11.99B 381.1M USD | 0 | -NT$4.64 -0.1 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥21.73 3.02 USD |
-0.09
|
CN¥2.74B 380.84M USD | CN¥2.89M 401.6K USD | CN¥21.27 2.96 USD | CN¥22.16 3.08 USD | CN¥2.74B 380.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥6.08 0.85 USD |
+1.16
|
CN¥2.74B 380.75M USD | CN¥5.66M 786.35K USD | CN¥5.93 0.82 USD | CN¥6.18 0.86 USD | CN¥2.74B 380.75M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.55 0.49 USD |
+0.57
|
CN¥2.74B 380.71M USD | CN¥5.94M 825.45K USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥2.74B 380.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥15.06 2.09 USD |
+0.87
|
CN¥2.74B 380.7M USD | CN¥2.80M 388.93K USD | CN¥14.56 2.02 USD | CN¥15.37 2.14 USD | CN¥2.74B 380.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$90.22 18.29 USD |
+0.02
|
R$1.88B 380.51M USD | R$50.96K 10.33K USD | R$89.17 18.07 USD | R$90.25 18.29 USD | R$1.88B 380.51M USD | 19.82 | R$4.55 0.92 USD | ||
| PIMCO Income Strategy Fund PFL | $7.65 — |
-1.03
|
$380.44M — | $140.49K — | $7.65 — | $7.71 — | $380.44M — | 9.68 | $0.79 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||