Page de résultat 137 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.13 0.27 USD |
-0.47
|
HK$2.72B 347.86M USD | HK$42.00K 5.37K USD | HK$2.13 0.27 USD | HK$2.14 0.27 USD | HK$2.72B 347.86M USD | 6.26 | HK$0.34 0.04 USD | ||
Orion
ORN
US
|
$8.59 — |
-6.12
|
$347.86M — | $420.16K — | $8.53 — | $8.90 — | $347.86M — | 107.37 | $0.08 — | ||
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.88 3.38 USD |
-4.19
|
CN¥2.36B 347.85M USD | CN¥1.56M 229.61K USD | CN¥22.82 3.37 USD | CN¥24.70 3.64 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.67 -0.09 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥6.15 0.91 USD |
+10.02
|
CN¥2.36B 347.85M USD | CN¥57.55M 8.49M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.36B 347.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥422 2.6 USD |
-0.47
|
¥56B 347.69M USD | ¥366K 2.26K USD | ¥419 2.58 USD | ¥424 2.61 USD | ¥56B 347.69M USD | 7.79 | ¥54 0.33 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.85 4.09 USD |
-0.51
|
A$497.69M 347.67M USD | A$119.98K 83.81K USD | A$5.85 4.09 USD | A$5.98 4.18 USD | A$497.69M 347.67M USD | 7.69 | A$0.76 0.53 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.56 1.56 USD |
-1.77
|
CN¥2.36B 347.59M USD | CN¥5.57M 821.45K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥2.36B 347.59M USD | 34.06 | CN¥0.31 0.05 USD | ||
Coremax Corporation
4739.TW
TW
|
NT$88.20 2.8 USD |
+1.03
|
NT$10.93B 347.45M USD | NT$1.12M 35.51K USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$10.93B 347.45M USD | 18.72 | NT$4.71 0.15 USD | ||
HCM III
HCMA
US
|
$10.30 — |
-0.1
|
$347.45M — | $153.53K — | $10.29 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.93 0.58 USD |
-2.48
|
CN¥2.35B 347.45M USD | CN¥8.45M 1.25M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥2.35B 347.45M USD | 393.00 | CN¥0.01 0.001 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.88 — |
-1.2
|
$347.39M — | $218.70K — | $5.87 — | $5.92 — | $347.39M — | 8.64 | $0.68 — | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.23 1.51 USD |
-2.85
|
CN¥2.35B 347.38M USD | CN¥3.01M 444.41K USD | CN¥10.18 1.5 USD | CN¥10.56 1.56 USD | CN¥2.35B 347.38M USD | 93.00 | CN¥0.11 0.02 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.26 — |
-1.53
|
$347.37M — | $29.17K — | $12.26 — | $12.48 — | $347.37M — | 2.42 | $5.06 — | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.85 0.18 USD |
-2.87
|
MYR 1.63B 347.35M USD | MYR 772.00K 164.15K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 1.63B 347.35M USD | 4.02 | MYR 0.21 0.04 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.17 0.76 USD |
-2.45
|
CN¥2.35B 347.18M USD | CN¥9.67M 1.43M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥2.35B 347.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.62 0.85 USD |
-2.72
|
HK$2.72B 347.18M USD | HK$299.20K 38.26K USD | HK$6.62 0.85 USD | HK$6.89 0.88 USD | HK$2.72B 347.18M USD | 7.52 | HK$0.88 0.11 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.49 2.88 USD |
-2.5
|
CN¥2.35B 347.1M USD | CN¥1.33M 195.96K USD | CN¥19.38 2.86 USD | CN¥20.30 3 USD | CN¥2.35B 347.1M USD | 114.64 | CN¥0.17 0.03 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.84 1.16 USD |
-4.04
|
CN¥2.35B 347.03M USD | CN¥3.41M 503.15K USD | CN¥7.83 1.16 USD | CN¥8.22 1.21 USD | CN¥2.35B 347.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 12.33B 346.93M USD | THB 15.31K 430.67 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.33B 346.93M USD | 18.02 | THB 0.76 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥2.35B 346.78M USD | CN¥4.97M 732.77K USD | CN¥10.86 1.6 USD | CN¥11.48 1.69 USD | CN¥2.35B 346.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.28 — |
-1.57
|
$346.77M — | $78.62K — | $6.20 — | $6.45 — | $346.77M — | 125.60 | $0.05 — | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.04 0.77 USD |
-3.7
|
CA$467.27M 346.74M USD | CA$470.99K 349.5K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$467.27M 346.74M USD | 0 | -CA$0.62 -0.4 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.87 — |
+0.13
|
$346.64M — | $151.78K — | $3.81 — | $3.88 — | $346.64M — | 42.94 | $0.09 — | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.10 0.37 USD |
0
|
THB 12.31B 346.48M USD | THB 792.07K 22.29K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 12.31B 346.48M USD | 10.56 | THB 1.24 0.03 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$466.92M 346.48M USD | CA$263.11K 195.24K USD | CA$1.43 1.06 USD | CA$1.58 1.17 USD | CA$466.92M 346.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$10.90B 346.47M USD | NT$896.85K 28.5K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$10.90B 346.47M USD | 0 | -NT$5.16 -0.1 USD | ||
TFF Group
TFF.PA
FR
|
€13.84 15.98 USD |
+6.13
|
€300.05M 346.36M USD | €5.39K 6.22K USD | €13.20 15.24 USD | €13.96 16.11 USD | €300.05M 346.36M USD | 33.75 | €0.41 0.47 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.39 1.09 USD |
-3.27
|
CN¥2.35B 346.3M USD | CN¥4.85M 715.23K USD | CN¥7.31 1.08 USD | CN¥7.68 1.13 USD | CN¥2.35B 346.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,049 12.63 USD |
-2.43
|
¥56B 345.92M USD | ¥769K 4.74K USD | ¥2,044 12.6 USD | ¥2,168 13.37 USD | ¥56B 345.92M USD | 18.48 | ¥111 0.68 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.42 2.28 USD |
-4.81
|
CN¥2.34B 345.91M USD | CN¥3.40M 501.65K USD | CN¥15.36 2.27 USD | CN¥16.23 2.39 USD | CN¥2.34B 345.91M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.13 0.31 USD |
-3.62
|
CN¥2.34B 345.85M USD | CN¥20.25M 2.99M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥2.34B 345.85M USD | 0 | -CN¥0.61 -0.09 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.37 2.1 USD |
0
|
R$1.71B 345.73M USD | R$176.38K 35.75K USD | R$10.32 2.09 USD | R$10.40 2.11 USD | R$1.71B 345.73M USD | 11.91 | R$0.87 0.18 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.93 2.06 USD |
-4.52
|
CN¥2.34B 345.66M USD | CN¥1.34M 197K USD | CN¥13.93 2.06 USD | CN¥14.61 2.16 USD | CN¥2.34B 345.66M USD | 0 | -CN¥7.23 -1.06 USD | ||
Artesian Resources
ARTNA
US
|
$33.47 — |
-0.83
|
$345.65M — | $5.82K — | $33.47 — | $33.99 — | $345.65M — | 14.61 | $2.29 — | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.38 1.38 USD |
-3.2
|
CN¥2.34B 345.59M USD | CN¥5.61M 827.99K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.34B 345.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$10.87B 345.5M USD | NT$407.20K 12.94K USD | NT$33.95 1.08 USD | NT$34.60 1.1 USD | NT$10.87B 345.5M USD | 8.88 | NT$3.87 0.12 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.06 1.63 USD |
-10.01
|
CN¥2.34B 345.46M USD | CN¥14.00M 2.07M USD | CN¥11.06 1.63 USD | CN¥12.03 1.77 USD | CN¥2.34B 345.46M USD | 0 | -CN¥1.18 -0.1 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.35 5.45 USD |
-4.17
|
CA$465.54M 345.46M USD | CA$215.21K 159.7K USD | CA$7.32 5.43 USD | CA$7.73 5.74 USD | CA$465.54M 345.46M USD | 61.25 | CA$0.12 0.09 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥15.92 2.35 USD |
-3.16
|
CN¥2.34B 345.3M USD | CN¥2.31M 340.44K USD | CN¥15.93 2.35 USD | CN¥16.62 2.45 USD | CN¥2.34B 345.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$54.70 1.74 USD |
-0.18
|
NT$10.87B 345.24M USD | NT$2.31M 73.51K USD | NT$51.70 1.64 USD | NT$54.70 1.74 USD | NT$10.87B 345.24M USD | 10.76 | NT$5.08 0.16 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
-2.63
|
SGD 460.61M 345.21M USD | SGD 676.00K 506.63K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.81 0.23 USD |
-3.99
|
HK$2.70B 345.14M USD | HK$2.46M 314.54K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$2.70B 345.14M USD | 1.62 | HK$1.11 0.14 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥7.00 1.03 USD |
-1.55
|
CN¥2.34B 345.09M USD | CN¥4.08M 601.9K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥2.34B 345.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
Oatly
OTLY
US
|
$11.05 — |
+1.56
|
$345.04M — | $37.49K — | $10.97 — | $11.24 — | $345.04M — | 0 | -$4.20 — | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.69 1.72 USD |
-1.85
|
CN¥2.34B 344.96M USD | CN¥414.30K 61.13K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.34B 344.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.22 4.31 USD |
+1.99
|
CN¥2.34B 344.91M USD | CN¥2.67M 393.58K USD | CN¥27.80 4.1 USD | CN¥29.89 4.41 USD | CN¥2.34B 344.91M USD | 42.34 | CN¥0.69 0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.98 2.06 USD |
-4.83
|
CN¥2.34B 344.78M USD | CN¥8.30M 1.22M USD | CN¥13.94 2.06 USD | CN¥14.86 2.19 USD | CN¥2.34B 344.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$47.70 1.52 USD |
+1.06
|
NT$10.85B 344.65M USD | NT$382.91K 12.17K USD | NT$47.40 1.51 USD | NT$47.90 1.52 USD | NT$10.85B 344.65M USD | 13.39 | NT$3.56 0.11 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥2.33B 344.47M USD | CN¥2.17M 319.64K USD | CN¥12.54 1.85 USD | CN¥12.95 1.91 USD | CN¥2.33B 344.47M USD | 0 | -CN¥1.24 -0.1 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.43 — |
-0.4
|
$344.30M — | $72.62K — | $12.35 — | $12.45 — | $344.30M — | 10.62 | $1.17 — | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 44.34 1.39 USD |
-1.82
|
TRY 10.96B 344.15M USD | TRY 416.13K 13.07K USD | TRY 43.76 1.37 USD | TRY 45.34 1.42 USD | TRY 10.96B 344.15M USD | 9.87 | TRY 4.49 0.14 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹85.59 1.04 USD |
+2.68
|
₹28.44B 344.03M USD | ₹1.49M 18.01K USD | ₹82.74 1 USD | ₹86.50 1.05 USD | ₹28.44B 344.03M USD | 21.23 | ₹4.03 0.05 USD | ||
Alpine Income Property Trust
PINE
US
|
$17.95 — |
-2.21
|
$344.00M — | $42.61K — | $17.95 — | $18.31 — | $344.00M — | 85.50 | $0.21 — | ||
Global Indemnity
GBLI
US
|
$23.48 — |
+0.13
|
$343.76M — | $792.00 — | $23.48 — | $23.48 — | $343.76M — | 9.94 | $2.36 — | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.70 0.69 USD |
-3.89
|
CN¥2.33B 343.62M USD | CN¥8.18M 1.21M USD | CN¥4.68 0.69 USD | CN¥4.88 0.72 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.64 1.72 USD |
-1.85
|
CN¥2.33B 343.42M USD | CN¥5.84M 861.73K USD | CN¥11.59 1.71 USD | CN¥11.88 1.75 USD | CN¥2.33B 343.42M USD | 34.23 | CN¥0.34 0.05 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.34 — |
-0.8
|
$343.37M — | $32.72K — | $12.34 — | $12.46 — | $343.37M — | 5.34 | $2.31 — | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥7.27 1.07 USD |
-1.09
|
CN¥2.33B 343.3M USD | CN¥14.27M 2.11M USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥2.33B 343.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.09 — |
+2.76
|
$343.16M — | $593.50K — | $3.95 — | $4.11 — | $343.16M — | 0 | -$1.28 — | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.05 1.78 USD |
-2.82
|
CN¥2.33B 343.12M USD | CN¥5.20M 767.76K USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥2.33B 343.12M USD | 0 | -CN¥0.34 -0.05 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.24 3.44 USD |
+1.79
|
SEK 3.51B 343.07M USD | SEK 189.73K 18.52K USD | SEK 34.24 3.34 USD | SEK 35.52 3.47 USD | SEK 3.51B 343.07M USD | 0 | -SEK 7.83 -0.7 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.21 — |
-4.32
|
$342.94M — | $401.39K — | $3.21 — | $3.37 — | $342.94M — | 0 | -$0.91 — | ||
Bystronic AG
BYS.SW
CH
|
CHF 132.40 166.06 USD |
+0.3
|
CHF 273.32M 342.81M USD | CHF 1.20K 1.5K USD | CHF 132.00 165.56 USD | CHF 135.40 169.82 USD | CHF 273.32M 342.81M USD | 0 | -CHF 20.07 -25.1 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.68M — | $110.00 — | $10.07 — | $10.07 — | $342.68M — | 0 | $0.00 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.46 0.1 USD |
-1.7
|
THB 12.17B 342.55M USD | THB 6.90M 194.04K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 12.17B 342.55M USD | 16.47 | THB 0.21 0.005 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.80 0.87 USD |
+1.19
|
HK$2.68B 342.31M USD | HK$1.20K 153.44 USD | HK$6.80 0.87 USD | HK$6.80 0.87 USD | HK$2.68B 342.31M USD | 29.56 | HK$0.23 0.03 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.63 0.33 USD |
+2.8
|
TRY 10.90B 342.18M USD | TRY 7.94M 249.32K USD | TRY 10.23 0.32 USD | TRY 10.85 0.34 USD | TRY 10.90B 342.18M USD | 14.97 | TRY 0.71 0.02 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.80 7.85 USD |
+0.44
|
€296.30M 342.02M USD | €313.90K 362.34K USD | €6.73 7.77 USD | €7.14 8.24 USD | €296.30M 342.02M USD | 11.72 | €0.58 0.67 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$2.67B 341.9M USD | HK$121.00K 15.47K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$2.67B 341.9M USD | 9.36 | HK$0.19 0.02 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.47 1.02 USD |
-2.01
|
A$489.33M 341.83M USD | A$334.72K 233.83K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$489.33M 341.83M USD | 9.15 | A$0.16 0.11 USD | ||
Standard Lithium
SLI
US
|
$1.39 — |
-3.16
|
$341.80M — | $1.30M — | $1.37 — | $1.45 — | $341.80M — | 0 | -$0.22 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.69 — |
-1.46
|
$341.72M — | $129.80K — | $7.65 — | $7.72 — | $341.72M — | 30.76 | $0.25 — | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.20 0.85 USD |
-1.23
|
SAR 1.28B 341.47M USD | SAR 494.90K 132.03K USD | SAR 3.18 0.85 USD | SAR 3.25 0.87 USD | SAR 1.28B 341.47M USD | 12.30 | SAR 0.26 0.07 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.65 1.29 USD |
+5.58
|
NT$10.75B 341.45M USD | NT$5.61M 178.28K USD | NT$38.50 1.22 USD | NT$41.75 1.33 USD | NT$10.75B 341.45M USD | 20.73 | NT$1.96 0.06 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.83 — |
-1.77
|
$341.22M — | $301.72K — | $5.74 — | $5.92 — | $341.22M — | 0 | -$3.26 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥9.85 1.45 USD |
-7.51
|
CN¥2.31B 341.17M USD | CN¥12.42M 1.83M USD | CN¥9.82 1.45 USD | CN¥10.62 1.57 USD | CN¥2.31B 341.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.10 — |
-1.5
|
$341.16M — | $75.63K — | $15.07 — | $15.27 — | $341.16M — | 3.28 | $4.60 — | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$67.50 2.14 USD |
+1.5
|
NT$10.74B 341.13M USD | NT$396.73K 12.61K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$10.74B 341.13M USD | 21.42 | NT$3.15 0.1 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
-5.56
|
CA$459.55M 341.02M USD | CA$284.49K 211.1K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
PrimeEnergy Resources
PNRG
US
|
$215.42 — |
-1.7
|
$340.92M — | $30.51K — | $213.88 — | $216.67 — | $340.92M — | 20.75 | $10.38 — | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥21.51 3.17 USD |
-3.97
|
CN¥2.31B 340.84M USD | CN¥2.63M 388.7K USD | CN¥21.05 3.11 USD | CN¥22.43 3.31 USD | CN¥2.31B 340.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥2.31B 340.83M USD | CN¥15.06M 2.22M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.31B 340.83M USD | 0 | -CN¥2.42 -0.3 USD | ||
Energy Recovery
ERII
US
|
$6.67 — |
-2.55
|
$340.72M — | $205.79K — | $6.64 — | $6.79 — | $340.72M — | 25.67 | $0.26 — | ||
Everspin
MRAM
US
|
$13.98 — |
-7.26
|
$340.53M — | $621.56K — | $13.74 — | $14.73 — | $340.53M — | 0 | -$0.12 — | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$83.40 2.65 USD |
-0.6
|
NT$10.72B 340.53M USD | NT$2.80M 89.1K USD | NT$82.10 2.61 USD | NT$85.60 2.72 USD | NT$10.72B 340.53M USD | 16.38 | NT$5.09 0.16 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.44 1.9 USD |
+0.15
|
SEK 3.49B 340.47M USD | SEK 159.77K 15.6K USD | SEK 19.40 1.89 USD | SEK 19.64 1.92 USD | SEK 3.49B 340.47M USD | 39.67 | SEK 0.49 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$47.90 1.52 USD |
+1.59
|
NT$10.71B 340.3M USD | NT$1.09M 34.59K USD | NT$46.55 1.48 USD | NT$50.90 1.62 USD | NT$10.71B 340.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.41 2.13 USD |
-2.24
|
CN¥2.31B 340.18M USD | CN¥2.99M 440.78K USD | CN¥14.43 2.13 USD | CN¥14.83 2.19 USD | CN¥2.31B 340.18M USD | 36.94 | CN¥0.39 0.06 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.85 — |
-0.77
|
$340.04M — | $69.82K — | $14.82 — | $14.94 — | $340.04M — | 4.86 | $3.05 — | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥2.30B 339.94M USD | CN¥9.57M 1.41M USD | CN¥6.28 0.93 USD | CN¥6.56 0.97 USD | CN¥2.30B 339.94M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.19 1.36 USD |
-2.44
|
CN¥2.30B 339.82M USD | CN¥6.81M 1M USD | CN¥9.16 1.35 USD | CN¥9.56 1.41 USD | CN¥2.30B 339.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹445.70 5.39 USD |
+2.28
|
₹28.08B 339.73M USD | ₹222.37K 2.69K USD | ₹435.75 5.27 USD | ₹450.00 5.44 USD | ₹28.08B 339.73M USD | 11.30 | ₹39.43 0.48 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.83 — |
-2.29
|
$339.66M — | $15.86K — | $9.83 — | $10.25 — | $339.66M — | 70.21 | $0.14 — | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 12.07B 339.63M USD | THB 773.81K 21.77K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 12.07B 339.63M USD | 14.77 | THB 0.09 0.002 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.45 — |
-1.42
|
$339.56M — | $114.71K — | $5.44 — | $5.50 — | $339.56M — | 27.25 | $0.20 — | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.47 4.06 USD |
-3.44
|
CA$457.43M 339.44M USD | CA$52.54K 38.99K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$457.43M 339.44M USD | 5.46 | CA$1.00 0.74 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €3.25K 3.75K USD | €14.75 17.03 USD | €15.00 17.32 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.33 1.08 USD |
-3.17
|
CN¥2.30B 339.26M USD | CN¥5.48M 808.81K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.30B 339.26M USD | 0 | -CN¥2.04 -0.3 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.33 9.15 USD |
-2.38
|
CA$456.97M 339.1M USD | CA$13.78K 10.23K USD | CA$12.29 9.12 USD | CA$12.48 9.26 USD | CA$456.97M 339.1M USD | 1.53 | CA$8.03 5.96 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$456.95M 339.08M USD | CA$172.82K 128.24K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
