Page de résultat 137 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RS Public Company Limited RS.BK | $12.4 0.35 USD |
0
|
$13.26B 373.24M USD | $577.69K 16.25K USD | $12.4 0.35 USD | $12.6 0.35 USD | $13.26B 373.24M USD | 11.37 | $1.09 0.03 USD | |
| Banco BMG S.A. BMGB4.SA | $3.28 0.66 USD |
+1.86
|
$1.84B 373.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.14M USD | 5.85 | $0.56 0.11 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.52 0.91 USD |
+1.4
|
$2.68B 373.12M USD | $3K 417.13 USD | $6.41 0.89 USD | $6.59 0.92 USD | $2.68B 373.12M USD | 11.85 | $0.55 0.08 USD | |
| Peapack-Gladstone Financial PGC | $21 — |
+0.57
|
$373.09M — | $76.14K — | $20.89 — | $21.19 — | $373.09M — | 9.63 | $2.18 — | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.18 0.44 USD |
+2.91
|
$2.68B 373.08M USD | $24.1M 3.35M USD | $3.06 0.43 USD | $3.25 0.45 USD | $2.68B 373.08M USD | 26.50 | $0.12 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.05 1.68 USD |
-1.47
|
$2.68B 373.03M USD | $1.58M 219.96K USD | $11.91 1.66 USD | $12.34 1.72 USD | $2.68B 373.03M USD | 0 | -$1.47 -0.2 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.9799 0.14 USD |
+4.26
|
$2.68B 373M USD | $199.37M 27.72M USD | $0.8499 0.12 USD | $1 0.14 USD | $2.68B 373M USD | 98.00 | $0.01 0.001 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.63 2.87 USD |
0
|
$2.68B 372.9M USD | $4.16M 578.6K USD | $20.41 2.84 USD | $21.19 2.95 USD | $2.68B 372.9M USD | 0 | -$0.11 -0.01 USD | |
| Far East Orchard Limited O10.SI | $1.02 0.76 USD |
+0.99
|
$497.51M 372.86M USD | $9.8K 7.34K USD | $1 0.75 USD | $1.02 0.76 USD | $497.51M 372.86M USD | 20.39 | $0.05 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.26 0.73 USD |
+0.96
|
$2.68B 372.83M USD | $3.24M 450.75K USD | $5.21 0.72 USD | $5.33 0.74 USD | $2.68B 372.83M USD | 47.81 | $0.11 0.02 USD | |
| Lumax International Corp., Ltd. 6192.TW | $122 3.88 USD |
0
|
$11.73B 372.76M USD | $15K 476.63 USD | $122 3.88 USD | $123 3.91 USD | $11.73B 372.76M USD | 13.69 | $8.91 0.28 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
-2.4
|
$340.96M 372.72M USD | $17.9K 19.56K USD | $1.95 2.13 USD | $2.02 2.2 USD | $340.96M 372.72M USD | 16.26 | $0.12 0.13 USD | |
| The Marcus MCS | $11.59 — |
+1.05
|
$372.68M — | $955.23K — | $11.34 — | $11.84 — | $372.68M — | 29.71 | $0.39 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.5 3.41 USD |
-0.04
|
$2.68B 372.5M USD | $23.8K 3.31K USD | $24 3.34 USD | $24.88 3.46 USD | $2.68B 372.5M USD | 64.47 | $0.38 0.05 USD | |
| Lucky Film Company Limited 600135.SS | $4.84 0.67 USD |
+1.47
|
$2.68B 372.36M USD | $2.7K 375.42 USD | $4.88 0.68 USD | $4.88 0.68 USD | $2.68B 372.36M USD | 0 | -$0.13 -0.01 USD | |
| Deceuninck NV DECB.BR | $2.46 2.69 USD |
0
|
$340.6M 372.32M USD | $51.57K 56.37K USD | $2.46 2.69 USD | $2.48 2.71 USD | $340.6M 372.32M USD | 41.00 | $0.06 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.7 0.38 USD |
0
|
$2.68B 372.22M USD | $91.8K 12.76K USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.68B 372.22M USD | 33.75 | $0.08 0.01 USD | |
| Origin Enterprises plc OIZ.IR | $3.15 3.44 USD |
-0.63
|
$340.27M 371.96M USD | $135.64K 148.28K USD | $3.1 3.39 USD | $3.23 3.53 USD | $340.27M 371.96M USD | 7.32 | $0.43 0.47 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.16 1.83 USD |
+0.08
|
$2.67B 371.83M USD | $2.67M 371.07K USD | $12.88 1.79 USD | $13.27 1.85 USD | $2.67B 371.83M USD | 101.23 | $0.13 0.02 USD | |
| Fulcrum Therapeutics FULC | $5.98 — |
-5.68
|
$371.68M — | $929.32K — | $5.92 — | $6.41 — | $371.68M — | 0 | -$1.61 — | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.83 0.81 USD |
-1.69
|
$2.67B 371.68M USD | $15.6M 2.17M USD | $5.76 0.8 USD | $5.95 0.83 USD | $2.67B 371.68M USD | 41.64 | $0.14 0.02 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.51 0.49 USD |
+2.33
|
$2.67B 371.49M USD | $93.67M 13.02M USD | $3.28 0.46 USD | $3.68 0.51 USD | $2.67B 371.49M USD | 351.00 | $0.01 0.001 USD | |
| Evolv EVLV | $2.38 — |
-2.86
|
$371.49M — | $790.64K — | $2.36 — | $2.47 — | $371.49M — | 0 | -$0.59 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.23 1.35 USD |
-9.16
|
$339.71M 371.35M USD | $2K 2.19K USD | $1.23 1.35 USD | $1.3 1.42 USD | $339.71M 371.35M USD | 0 | -$1.07 -1.1 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.4 1.86 USD |
0
|
$11.68B 371.14M USD | $128.94K 4.1K USD | $58.1 1.85 USD | $59.2 1.88 USD | $11.68B 371.14M USD | 21.00 | $2.78 0.09 USD | |
| The KCP Limited KCP.NS | $237.61 2.87 USD |
-0.83
|
$30.65B 370.85M USD | $1.29M 15.62K USD | $236.1 2.86 USD | $247.9 3 USD | $30.65B 370.85M USD | 16.23 | $14.64 0.18 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.36 0.75 USD |
-3.42
|
$2.67B 370.78M USD | $16.19M 2.25M USD | $5.28 0.73 USD | $5.63 0.78 USD | $2.67B 370.78M USD | 0 | -$3.5 -0.4 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.78 0.39 USD |
+1.09
|
$2.67B 370.71M USD | $11.59M 1.61M USD | $2.72 0.38 USD | $2.8 0.39 USD | $2.67B 370.71M USD | 14.63 | $0.19 0.03 USD | |
| OppFi OPFI | $3.37 — |
+0.3
|
$370.7M — | $113.42K — | $3.35 — | $3.47 — | $370.7M — | 9.54 | $0.35 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.61 1.34 USD |
+1.16
|
$2.67B 370.64M USD | $4.46K 619.72 USD | $9.54 1.33 USD | $9.54 1.33 USD | $2.67B 370.64M USD | 28.26 | $0.34 0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $227.33K 150.46K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.31 1.99 USD |
+0.7
|
$2.66B 370.45M USD | $1.79M 249.29K USD | $14.19 1.97 USD | $14.5 2.02 USD | $2.66B 370.45M USD | 30.44 | $0.47 0.07 USD | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $300 — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| Jee Technology Co., Ltd. 688162.SS | $19.4 2.7 USD |
-0.72
|
$2.66B 370.37M USD | $374.42K 52.06K USD | $19.27 2.68 USD | $20 2.78 USD | $2.66B 370.37M USD | 0 | -$1.46 -0.2 USD | |
| Deceuninck NV 0MEL.L | $2.47 2.69 USD |
+0.41
|
$338.53M 370.06M USD | $256 279.84 USD | $0 0 USD | $0 0 USD | $338.53M 370.06M USD | 10.27 | $0.24 0.26 USD | |
| Barings Corporate Investors MCI | $18.23 — |
-1.3
|
$370.04M — | $19.44K — | $18.12 — | $18.47 — | $370.04M — | 10.01 | $1.82 — | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.26 0.45 USD |
+0.93
|
$2.66B 369.97M USD | $9.8K 1.36K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.66B 369.97M USD | 6.79 | $0.48 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17 2.36 USD |
-1.22
|
$2.66B 369.94M USD | $2.26M 314.67K USD | $16.87 2.35 USD | $17.35 2.41 USD | $2.66B 369.94M USD | 18.68 | $0.91 0.13 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.57 0.91 USD |
-2.67
|
$2.66B 369.84M USD | $13.8K 1.92K USD | $6.51 0.91 USD | $6.85 0.95 USD | $2.66B 369.84M USD | 54.75 | $0.12 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$2.89B 369.82M USD | $111.9K 14.31K USD | $1.84 0.24 USD | $1.87 0.24 USD | $2.89B 369.82M USD | 10.38 | $0.18 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.15 0.2 USD |
0
|
$13.14B 369.74M USD | $118.46K 3.33K USD | $7.15 0.2 USD | $7.2 0.2 USD | $13.14B 369.74M USD | 9.53 | $0.75 0.02 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.05 1.86 USD |
-1.8
|
$3.79B 369.72M USD | $42.68K 4.17K USD | $18.9 1.84 USD | $19.5 1.9 USD | $3.79B 369.72M USD | 0 | -$1.33 -0.1 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $8.84 1.23 USD |
+1.14
|
$2.66B 369.61M USD | $6.1K 848.16 USD | $8.85 1.23 USD | $8.85 1.23 USD | $2.66B 369.61M USD | 21.04 | $0.42 0.06 USD | |
| Hingham Institution for Savings HIFS | $169.5 — |
0
|
$369.55M — | $8.56K — | $168.98 — | $170.97 — | $369.55M — | 15.03 | $11.27 — | |
| Jacquet Metals SA JCQ.PA | $15.32 16.75 USD |
-1.29
|
$337.94M 369.41M USD | $20.93K 22.88K USD | $15.28 16.7 USD | $15.78 17.25 USD | $337.94M 369.41M USD | 6.77 | $2.26 2.47 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4 — |
+1.26
|
$369.36M — | $28.5K — | $0.4 — | $0.4099 — | $369.36M — | 20.14 | $0.02 — | |
| Netronix, Inc. 6143.TWO | $135 4.29 USD |
-2.17
|
$11.62B 369.16M USD | $2.76M 87.55K USD | $128 4.07 USD | $138.5 4.4 USD | $11.62B 369.16M USD | 24.59 | $5.49 0.17 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.66 — |
-2.03
|
$368.84M — | $142.15K — | $9.66 — | $9.93 — | $368.84M — | 0 | -$0.19 — | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.15 2.46 USD |
+1.08
|
$1.82B 368.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 368.82M USD | 18.69 | $0.65 0.13 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.17 0.86 USD |
-1.59
|
$2.65B 368.76M USD | $1.47M 204.98K USD | $6.12 0.85 USD | $6.35 0.88 USD | $2.65B 368.76M USD | 44.07 | $0.14 0.02 USD | |
| Centurion Corporation Limited OU8.SI | $0.5899 0.44 USD |
0
|
$491.86M 368.62M USD | $2K 1.5K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $491.86M 368.62M USD | 3.24 | $0.18 0.13 USD | |
| Artesian Resources ARTNA | $35.99 — |
-1.13
|
$368.62M — | $67.59K — | $35.25 — | $36.26 — | $368.62M — | 21.04 | $1.71 — | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.52 0.49 USD |
+1.15
|
$2.65B 368.6M USD | $5.94M 825.49K USD | $3.48 0.48 USD | $3.56 0.49 USD | $2.65B 368.6M USD | 50.28 | $0.07 0.009 USD | |
| Boustead Singapore Limited F9D.SI | $1.03 0.77 USD |
0
|
$491.8M 368.58M USD | $16K 11.99K USD | $1.03 0.77 USD | $1.04 0.78 USD | $491.8M 368.58M USD | 10.29 | $0.1 0.07 USD | |
| China Beststudy Education Group 3978.HK | $3.4 0.43 USD |
+4.62
|
$2.88B 368.31M USD | $3M 383.64K USD | $3.33 0.43 USD | $3.47 0.44 USD | $2.88B 368.31M USD | 26.15 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.83 3.45 USD |
-7.32
|
$2.65B 368.31M USD | $10.06M 1.4M USD | $24.62 3.42 USD | $26.89 3.74 USD | $2.65B 368.31M USD | 65.34 | $0.38 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.3 2.27 USD |
+1.81
|
$2.65B 368.27M USD | $476.5K 66.25K USD | $15.98 2.22 USD | $16.56 2.3 USD | $2.65B 368.27M USD | 9.26 | $1.76 0.24 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.78 0.53 USD |
+3
|
$2.65B 368.17M USD | $25.9K 3.6K USD | $3.78 0.53 USD | $3.78 0.53 USD | $2.65B 368.17M USD | 18.00 | $0.21 0.03 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.94 3.05 USD |
+0.55
|
$2.65B 368.06M USD | $2.57M 357.02K USD | $21.7 3.02 USD | $24 3.34 USD | $2.65B 368.06M USD | 87.76 | $0.25 0.03 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.76 0.1 USD |
+2.7
|
$2.88B 368.06M USD | $137.49M 17.58M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $2.88B 368.06M USD | 0 | -$5.96 -0.7 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.8 1.11 USD |
+0.72
|
$11.58B 368.01M USD | $36.1K 1.15K USD | $34.45 1.09 USD | $34.8 1.11 USD | $11.58B 368.01M USD | 36.63 | $0.95 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.18 0.58 USD |
+5.03
|
$2.65B 367.98M USD | $984.68K 136.91K USD | $4.18 0.58 USD | $4.18 0.58 USD | $2.65B 367.98M USD | 0 | -$0.35 -0.04 USD | |
| Village Super Market VLGEA | $24.87 — |
-0.6
|
$367.79M — | $37.33K — | $24.57 — | $25.25 — | $367.79M — | 7.35 | $3.38 — | |
| FSP Technology Inc. 3015.TW | $61.8 1.96 USD |
+0.32
|
$11.57B 367.73M USD | $29.12K 925.33 USD | $61.8 1.96 USD | $62 1.97 USD | $11.57B 367.73M USD | 18.50 | $3.34 0.11 USD | |
| Smart Eye AB (publ) SEYE.ST | $99.6 9.72 USD |
-0.8
|
$3.77B 367.56M USD | $101.31K 9.89K USD | $98.2 9.59 USD | $100.4 9.8 USD | $3.77B 367.56M USD | 0 | -$9.21 -0.8 USD | |
| Shareate Tools Ltd. 688257.SS | $14.6 2.03 USD |
+0.48
|
$2.64B 367.34M USD | $834.82K 116.08K USD | $14.33 1.99 USD | $14.9 2.07 USD | $2.64B 367.34M USD | 15.69 | $0.93 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $35.75 4.97 USD |
-1.16
|
$2.64B 367.28M USD | $1.34M 186.58K USD | $35.22 4.9 USD | $37.49 5.21 USD | $2.64B 367.28M USD | 44.68 | $0.8 0.11 USD | |
| Rayonier Advanced Materials RYAM | $5.6 — |
-2.78
|
$367.23M — | $441.29K — | $5.6 — | $5.75 — | $367.23M — | 0 | -$1.61 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $24.76 3.44 USD |
+0.04
|
$2.64B 367.22M USD | $5.38K 747.91 USD | $24.6 3.42 USD | $24.8 3.45 USD | $2.64B 367.22M USD | 19.49 | $1.27 0.18 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.17 0.58 USD |
+7.75
|
$2.64B 367.21M USD | $1.64M 227.92K USD | $3.85 0.54 USD | $4.5 0.63 USD | $2.64B 367.21M USD | 417.00 | $0.01 0.001 USD | |
| Unitech Limited UNITECH.NS | $11.6 0.14 USD |
-0.77
|
$30.35B 367.17M USD | $14.88M 180.06K USD | $11.25 0.14 USD | $12.27 0.15 USD | $30.35B 367.17M USD | 0 | -$12.72 -0.1 USD | |
| Resources Connection RGP | $10.86 — |
+0.65
|
$367.15M — | $525.94K — | $10.63 — | $10.86 — | $367.15M — | 16.45 | $0.66 — | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.4 0.19 USD |
-4.76
|
$2.64B 367.09M USD | $44.49M 6.19M USD | $1.4 0.19 USD | $1.46 0.2 USD | $2.64B 367.09M USD | 35.00 | $0.04 0.005 USD | |
| ElringKlinger AG ZIL2.DE | $5.3 5.79 USD |
-0.75
|
$335.81M 367.08M USD | $46.87K 51.24K USD | $5.25 5.74 USD | $5.44 5.95 USD | $335.81M 367.08M USD | 7.36 | $0.72 0.79 USD | |
| Precision Wires India Limited PRECWIRE.NS | $169.79 2.05 USD |
+3.21
|
$30.34B 367.08M USD | $3.31M 39.99K USD | $161.06 1.95 USD | $173.35 2.1 USD | $30.34B 367.08M USD | 41.61 | $4.08 0.05 USD | |
| Alerus Financial ALRS | $18.56 — |
+0.92
|
$367.06M — | $24.25K — | $18.35 — | $18.68 — | $367.06M — | 37.11 | $0.5 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.26 1.57 USD |
-0.62
|
$2.64B 367.05M USD | $1.86M 258.94K USD | $11.23 1.56 USD | $11.47 1.59 USD | $2.64B 367.05M USD | 16.80 | $0.67 0.09 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.35 0.19 USD |
0
|
$2.64B 366.94M USD | $219.4K 30.51K USD | $1.33 0.18 USD | $1.39 0.19 USD | $2.64B 366.94M USD | 0 | -$0.01 -0.001 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.59 0.5 USD |
+4.06
|
$2.64B 366.75M USD | $19.75M 2.75M USD | $3.44 0.48 USD | $3.67 0.51 USD | $2.64B 366.75M USD | 23.93 | $0.15 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $8.61 1.2 USD |
-0.58
|
$2.64B 366.67M USD | $2.2K 305.9 USD | $8.61 1.2 USD | $8.61 1.2 USD | $2.64B 366.67M USD | 0 | -$0.81 -0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $34.95 1.11 USD |
+2.79
|
$11.54B 366.67M USD | $6.79M 215.85K USD | $34.6 1.1 USD | $35.3 1.12 USD | $11.54B 366.67M USD | 0 | -$0.61 -0.01 USD | |
| KKR Income Opportunities Fund KIO | $13.52 — |
+0.15
|
$366.67M — | $134.62K — | $13.5 — | $13.54 — | $366.67M — | 5.56 | $2.43 — | |
| Unitech Limited UNITECH.BO | $11.58 0.14 USD |
-0.86
|
$30.3B 366.54M USD | $3.3M 39.94K USD | $11.3 0.14 USD | $12.26 0.15 USD | $30.3B 366.54M USD | 0 | -$12.72 -0.1 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.33 0.28 USD |
+1.53
|
$1.72B 366.49M USD | $292.7K 62.24K USD | $1.32 0.28 USD | $1.34 0.28 USD | $1.72B 366.49M USD | 33.25 | $0.04 0.008 USD | |
| Treace Medical Concepts TMCI | $5.91 — |
+2.07
|
$366.47M — | $1.04M — | $5.57 — | $5.95 — | $366.47M — | 0 | -$0.88 — | |
| Codere Online Luxembourg CDRO | $8.09 — |
+1.25
|
$366.46M — | $29.46K — | $8.03 — | $8.09 — | $366.46M — | 0 | -$0.71 — | |
| Titan Machinery TITN | $16.06 — |
+0.12
|
$366.45M — | $287.71K — | $15.65 — | $16.09 — | $366.45M — | 3.86 | $4.15 — | |
| Basler Aktiengesellschaft BSL.DE | $10.9 11.92 USD |
-3.2
|
$335.03M 366.23M USD | $10.33K 11.29K USD | $10.84 11.85 USD | $11.26 12.31 USD | $335.03M 366.23M USD | 0 | -$0.51 -0.5 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $5.97 0.83 USD |
-0.17
|
$2.63B 366.07M USD | $5.02M 698.12K USD | $5.94 0.83 USD | $6.09 0.85 USD | $2.63B 366.07M USD | 12.43 | $0.48 0.07 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.57 1.19 USD |
+2.63
|
$2.63B 365.73M USD | $24.8K 3.45K USD | $8.41 1.17 USD | $8.67 1.21 USD | $2.63B 365.73M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. COG.WA | $8.39 2.13 USD |
-0.77
|
$1.44B 365.34M USD | $39.24K 9.97K USD | $8.31 2.11 USD | $8.5 2.16 USD | $1.44B 365.34M USD | 27.94 | $0.3 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.15 0.44 USD |
+0.64
|
$2.63B 365.3M USD | $7.56M 1.05M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.63B 365.3M USD | 0 | -$0.05 -0.006 USD | |
| Perpetua Resources Corp. PPTA.TO | $7.63 5.66 USD |
-12.8
|
$492.22M 365.25M USD | $55.47K 41.16K USD | $7.61 5.65 USD | $8.74 6.49 USD | $492.22M 365.25M USD | 0 | -$0.38 -0.2 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+8.01
|
$334.1M 365.22M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.08 USD | $334.1M 365.22M USD | 0 | -$10.74 -11.7 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.44 2.7 USD |
+0.36
|
$2.63B 365.2M USD | $796.2K 110.71K USD | $19.12 2.66 USD | $19.9 2.77 USD | $2.63B 365.2M USD | 14.08 | $1.38 0.19 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.95 0.55 USD |
+1.8
|
$2.63B 365.14M USD | $254.2K 35.34K USD | $3.82 0.53 USD | $4.04 0.56 USD | $2.63B 365.14M USD | 0 | -$2.74 -0.3 USD | |
| Lightwave Logic LWLG | $3.04 — |
-0.98
|
$365.09M — | $306.7K — | $3 — | $3.1 — | $365.09M — | 0 | -$0.18 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
-5.64
|
$2.63B 365.03M USD | $27.8K 3.87K USD | $38.55 5.36 USD | $42.6 5.92 USD | $2.63B 365.03M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.35 0.74 USD |
+1.9
|
$2.63B 365.02M USD | $800 111.23 USD | $5.23 0.73 USD | $5.4 0.75 USD | $2.63B 365.02M USD | 15.73 | $0.34 0.05 USD | |
| Dhani Services Limited DHANI.BO | $51.79 0.63 USD |
+6.67
|
$30.16B 364.95M USD | $11.93M 144.37K USD | $48.97 0.59 USD | $53.75 0.65 USD | $30.16B 364.95M USD | 0 | -$6.49 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||