Page de résultat 137 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil States OIS | $6.72 — |
-1.18
|
$407.18M — | $481.74K — | $6.71 — | $6.90 — | $407.18M — | 18.16 | $0.37 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.57 2.03 USD |
-0.34
|
CN¥2.93B 407.18M USD | CN¥1.84M 255.81K USD | CN¥14.44 2.01 USD | CN¥14.71 2.05 USD | CN¥2.93B 407.18M USD | 182.12 | CN¥0.08 0.01 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.31 0.46 USD |
-1.49
|
CN¥2.93B 407.14M USD | CN¥10.66M 1.48M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥2.93B 407.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.96 3.19 USD |
-0.25
|
SAR 1.53B 406.99M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.53B 406.99M USD | 0 | -SAR 1.21 -0.3 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.79 0.94 USD |
-0.88
|
CN¥2.93B 406.77M USD | CN¥12.71M 1.77M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥2.93B 406.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.68 0.51 USD |
0
|
CN¥2.92B 406.62M USD | CN¥6.09M 847.34K USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥2.92B 406.62M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
-0.15
|
$406.56M — | $133.78K — | $6.84 — | $6.91 — | $406.56M — | 11.46 | $0.60 — | ||
| AMC Networks AMCX | $9.34 — |
+3.78
|
$406.54M — | $368.35K — | $9.03 — | $9.43 — | $406.54M — | 0 | -$3.68 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.62 4.91 USD |
-0.75
|
CA$547.83M 406.52M USD | CA$162.70K 120.73K USD | CA$6.61 4.91 USD | CA$6.67 4.95 USD | CA$547.83M 406.52M USD | 14.39 | CA$0.46 0.34 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.16 1.27 USD |
-0.22
|
CN¥2.92B 406.52M USD | CN¥1.65M 229.21K USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥2.92B 406.52M USD | 16.35 | CN¥0.56 0.08 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.10 0.2 USD |
-2.07
|
THB 14.45B 406.51M USD | THB 8.80K 247.61 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 14.45B 406.51M USD | 23.66 | THB 0.30 0.008 USD | ||
| Aura Biosciences AURA | $6.40 — |
-0.47
|
$406.42M — | $127.14K — | $6.35 — | $6.55 — | $406.42M — | 0 | -$1.91 — | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.11 0.57 USD |
0
|
CN¥2.92B 406.38M USD | CN¥23.92M 3.33M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥2.92B 406.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.50 23.5 USD |
-1.83
|
€371.75M 406.38M USD | €15.25K 16.67K USD | €21.50 23.5 USD | €21.90 23.94 USD | €371.75M 406.38M USD | 27.92 | €0.77 0.84 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
+0.81
|
SGD 541.81M 406.07M USD | SGD 104.90K 78.62K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 541.81M 406.07M USD | 12.50 | SGD 0.05 0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
+2.52
|
THB 14.43B 406.06M USD | THB 4.51M 126.84K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
+2.52
|
THB 14.43B 406.06M USD | THB 4.58M 128.73K USD | THB 16.10 0.45 USD | THB 16.40 0.46 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 43.10 1.35 USD |
+0.23
|
TRY 12.93B 406.06M USD | TRY 236.66K 7.43K USD | TRY 43.02 1.35 USD | TRY 44.30 1.39 USD | TRY 12.93B 406.06M USD | 15.96 | TRY 2.70 0.08 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
-3.43
|
A$613.37M 405.96M USD | A$4.07M 2.7M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$613.37M 405.96M USD | 0 | -A$0.06 -0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.10 1.02 USD |
+0.16
|
NT$12.77B 405.77M USD | NT$448.46K 14.25K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$12.77B 405.77M USD | 10.88 | NT$2.95 0.09 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 64.00 6.14 USD |
+2.89
|
NOK 4.23B 405.75M USD | NOK 123.26K 11.82K USD | NOK 61.60 5.91 USD | NOK 64.80 6.22 USD | NOK 4.23B 405.75M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.80 5.39 USD |
+0.23
|
CN¥2.92B 405.7M USD | CN¥451.64K 62.8K USD | CN¥38.26 5.32 USD | CN¥39.19 5.45 USD | CN¥2.92B 405.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$106.50 3.38 USD |
-0.47
|
NT$12.76B 405.42M USD | NT$153.04K 4.86K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$12.76B 405.42M USD | 69.15 | NT$1.54 0.05 USD | ||
| Worldline SA WLN.PA | €1.31 1.44 USD |
-2.63
|
€370.86M 405.4M USD | €1.60M 1.75M USD | €1.32 1.44 USD | €1.37 1.49 USD | €370.86M 405.4M USD | 0 | -€16.00 -17.4 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥7.03 0.98 USD |
+1.88
|
CN¥2.92B 405.35M USD | CN¥5.08M 706.54K USD | CN¥6.89 0.96 USD | CN¥7.18 1 USD | CN¥2.92B 405.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| VersaBank VBNK | $12.39 — |
+0.32
|
$405.29M — | $14.25K — | $12.34 — | $12.58 — | $405.29M — | 18.49 | $0.67 — | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥2.91B 405.22M USD | CN¥50.83M 7.07M USD | CN¥2.54 0.35 USD | CN¥2.74 0.38 USD | CN¥2.91B 405.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥22.75 3.16 USD |
+4.41
|
CN¥2.91B 404.69M USD | CN¥10.50M 1.46M USD | CN¥21.51 2.99 USD | CN¥22.88 3.18 USD | CN¥2.91B 404.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.40 — |
-0.61
|
$404.64M — | $75.86K — | $16.36 — | $16.55 — | $404.64M — | 10.86 | $1.51 — | ||
| Shenmao Technology Inc 3305.TW | NT$98.00 3.11 USD |
-1.11
|
NT$12.73B 404.51M USD | NT$1.24M 39.42K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$12.73B 404.51M USD | 33.91 | NT$2.89 0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.00 6.07 USD |
-0.78
|
NT$12.73B 404.47M USD | NT$255.53K 8.12K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$12.73B 404.47M USD | 16.26 | NT$11.74 0.37 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.40 8.46 USD |
+0.18
|
CA$545.06M 404.47M USD | CA$129.98K 96.46K USD | CA$11.33 8.41 USD | CA$11.40 8.46 USD | CA$545.06M 404.47M USD | 10.96 | CA$1.04 0.77 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.30 2.51 USD |
+0.88
|
€369.96M 404.41M USD | €1.76K 1.93K USD | €2.30 2.51 USD | €2.30 2.51 USD | €369.96M 404.41M USD | 0.24 | €9.25 10.11 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹153.03 1.85 USD |
+0.28
|
₹33.41B 404.24M USD | ₹88.85K 1.07K USD | ₹148.81 1.8 USD | ₹153.03 1.85 USD | ₹33.41B 404.24M USD | 12.47 | ₹12.27 0.15 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
0
|
SGD 539.34M 404.21M USD | SGD 483.60K 362.44K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Seco S.p.A. IOT.MI | €2.79 3.05 USD |
-1.59
|
€369.68M 404.11M USD | €77.95K 85.21K USD | €2.79 3.05 USD | €2.88 3.15 USD | €369.68M 404.11M USD | 279.00 | €0.01 0.01 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.78 2.19 USD |
-0.75
|
CN¥2.90B 403.75M USD | CN¥1.99M 276.79K USD | CN¥15.77 2.19 USD | CN¥16.05 2.23 USD | CN¥2.90B 403.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.02 0.98 USD |
-0.43
|
CN¥2.90B 403.74M USD | CN¥1.97M 274.14K USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥2.90B 403.74M USD | 39.00 | CN¥0.18 0.03 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.95 1.02 USD |
+1.11
|
NT$12.70B 403.55M USD | NT$881.21K 28K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$12.70B 403.55M USD | 21.73 | NT$1.47 0.05 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.81 0.81 USD |
-0.34
|
CN¥2.90B 403.29M USD | CN¥5.61M 780.59K USD | CN¥5.74 0.8 USD | CN¥5.87 0.82 USD | CN¥2.90B 403.29M USD | 64.55 | CN¥0.09 0.01 USD | ||
| Zepp Health ZEPP | $27.57 — |
-3.53
|
$403.21M — | $119.12K — | $27.43 — | $28.82 — | $403.21M — | 0 | -$4.00 — | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.47 0.9 USD |
+1.09
|
CN¥2.90B 403.21M USD | CN¥3.00M 417.44K USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥2.90B 403.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 89.00 0.0056 USD |
0
|
IDR 6.31T 403.1M USD | IDR 22.68M 1.45K USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 6.31T 403.1M USD | 15.94 | IDR 5.58 0.0003 USD | ||
| Sysgration Ltd. 5309.TWO | NT$62.70 1.99 USD |
-1.26
|
NT$12.68B 403.06M USD | NT$5.55M 176.24K USD | NT$61.70 1.96 USD | NT$63.30 2.01 USD | NT$12.68B 403.06M USD | 285.00 | NT$0.22 0.006 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.84 3.73 USD |
+3.87
|
CN¥2.90B 403.05M USD | CN¥9.90M 1.38M USD | CN¥26.30 3.66 USD | CN¥27.67 3.85 USD | CN¥2.90B 403.05M USD | 134.19 | CN¥0.20 0.03 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.83 1.21 USD |
-0.71
|
A$608.92M 403.02M USD | A$460.22K 304.6K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$608.92M 403.02M USD | 10.15 | A$0.18 0.12 USD | ||
| Avax S.A. AVAX.AT | €2.49 2.72 USD |
+0.61
|
€368.58M 402.91M USD | €109.48K 119.68K USD | €2.46 2.68 USD | €2.49 2.72 USD | €368.58M 402.91M USD | 12.42 | €0.20 0.22 USD | ||
| Owlet OWLT | $14.59 — |
+4.44
|
$402.89M — | $393.87K — | $13.86 — | $14.87 — | $402.89M — | 0 | -$2.81 — | ||
| FuelCell Energy FCEL | $8.45 — |
+0.96
|
$402.86M — | $1.66M — | $8.24 — | $8.98 — | $402.86M — | 0 | -$9.49 — | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.42 1.03 USD |
-0.54
|
CN¥2.90B 402.85M USD | CN¥3.93M 545.9K USD | CN¥7.36 1.02 USD | CN¥7.48 1.04 USD | CN¥2.90B 402.85M USD | 57.07 | CN¥0.13 0.02 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.31 — |
0
|
$402.78M — | $449.03K — | $6.28 — | $6.33 — | $402.78M — | 0 | -$0.21 — | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.46 1.32 USD |
-0.94
|
CN¥2.89B 402.48M USD | CN¥1.62M 224.96K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥2.89B 402.48M USD | 24.89 | CN¥0.38 0.05 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥2.89B 402.33M USD | CN¥2.45M 340.63K USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥2.89B 402.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 849.60K 180.65K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
+1.12
|
NZ$651.81M 402.23M USD | NZ$2.17M 1.34M USD | NZ$0.87 0.54 USD | NZ$0.90 0.56 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| Medios AG ILM1.DE | €14.36 15.7 USD |
-0.83
|
€367.92M 402.19M USD | €51.43K 56.22K USD | €14.24 15.57 USD | €14.76 16.13 USD | €367.92M 402.19M USD | 16.50 | €0.87 0.95 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.81 1.78 USD |
-0.93
|
CN¥2.89B 402.07M USD | CN¥1.31M 182.81K USD | CN¥12.80 1.78 USD | CN¥13.03 1.81 USD | CN¥2.89B 402.07M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.24 1.48 USD |
-0.67
|
A$607.38M 402M USD | A$369.33K 244.44K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$607.38M 402M USD | 17.19 | A$0.13 0.09 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.60 1.61 USD |
+1.2
|
NT$12.65B 401.86M USD | NT$464.56K 14.76K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$12.65B 401.86M USD | 10.03 | NT$5.04 0.16 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.82 2.06 USD |
+1.02
|
CN¥2.89B 401.79M USD | CN¥3.47M 482.13K USD | CN¥14.46 2.01 USD | CN¥15.00 2.09 USD | CN¥2.89B 401.79M USD | 27.44 | CN¥0.54 0.08 USD | ||
| First Bank FRBA | $16.14 — |
+2.8
|
$401.73M — | $44.00K — | $15.64 — | $16.18 — | $401.73M — | 9.78 | $1.65 — | ||
| Canopy Growth CGC | $1.09 — |
-5.22
|
$401.62M — | $13.76M — | $1.09 — | $1.18 — | $401.62M — | 0 | -$1.91 — | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.56 3.41 USD |
-0.89
|
CN¥2.89B 401.59M USD | CN¥2.43M 338.09K USD | CN¥24.48 3.4 USD | CN¥24.88 3.46 USD | CN¥2.89B 401.59M USD | 39.61 | CN¥0.62 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.33 3.53 USD |
-0.19
|
A$606.71M 401.56M USD | A$81.04K 53.64K USD | A$5.26 3.48 USD | A$5.40 3.57 USD | A$606.71M 401.56M USD | 29.61 | A$0.18 0.12 USD | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.90 0.09 USD |
+1.16
|
SEK 4.11B 401.53M USD | SEK 7.01M 683.93K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 4.11B 401.53M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.00 1.95 USD |
+0.45
|
SEK 4.11B 401.45M USD | SEK 772.16K 75.37K USD | SEK 19.51 1.9 USD | SEK 20.36 1.99 USD | SEK 4.11B 401.45M USD | 32.25 | SEK 0.62 0.06 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.00 7.96 USD |
-0.95
|
NOK 4.18B 401.42M USD | NOK 95.29K 9.14K USD | NOK 82.50 7.91 USD | NOK 84.00 8.06 USD | NOK 4.18B 401.42M USD | 33.60 | NOK 2.47 0.24 USD | ||
| The E.W. Scripps Company SSP | $4.52 — |
+3.91
|
$401.39M — | $1.83M — | $3.99 — | $4.57 — | $401.39M — | 0 | -$0.43 — | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥30.07 4.18 USD |
-1.54
|
CN¥2.89B 401.38M USD | CN¥918.10K 127.66K USD | CN¥30.00 4.17 USD | CN¥30.59 4.25 USD | CN¥2.89B 401.38M USD | 43.57 | CN¥0.69 0.1 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.15 0.17 USD |
+0.82
|
THB 14.26B 401.34M USD | THB 2.60K 73.16 USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| New Fortress Energy NFE | $1.41 — |
-10.19
|
$401.22M — | $16.77M — | $1.39 — | $1.53 — | $401.22M — | 0 | -$4.92 — | ||
| Total Energy Services TOTZF | $10.85 — |
+1.69
|
$400.68M — | $1.20K — | $10.72 — | $10.85 — | $400.68M — | 9.43 | $1.15 — | ||
| SmartCraft ASA SMCRT.OL | NOK 25.30 2.43 USD |
+2.85
|
NOK 4.18B 400.54M USD | NOK 15.48K 1.48K USD | NOK 24.60 2.36 USD | NOK 25.00 2.4 USD | NOK 4.18B 400.54M USD | 42.88 | NOK 0.59 0.06 USD | ||
| USI Corporation 1304.TW | NT$11.75 0.37 USD |
+2.62
|
NT$12.60B 400.35M USD | NT$4.84M 153.84K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.60B 400.35M USD | 0 | -NT$2.63 -0.08 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.77 1.08 USD |
-0.38
|
CN¥2.88B 400.34M USD | CN¥2.87M 399.63K USD | CN¥7.73 1.07 USD | CN¥7.84 1.09 USD | CN¥2.88B 400.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
| JDC Group AG JDC.DE | €28.20 30.83 USD |
+0.71
|
€366.08M 400.17M USD | €1.03K 1.13K USD | €27.90 30.5 USD | €28.50 31.15 USD | €366.08M 400.17M USD | 256.36 | €0.11 0.12 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.32 3.62 USD |
-0.75
|
€365.90M 399.98M USD | €67.70K 74.01K USD | €3.29 3.6 USD | €3.36 3.67 USD | €365.90M 399.98M USD | 12.75 | €0.26 0.28 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.03 0.84 USD |
-0.99
|
CN¥2.88B 399.93M USD | CN¥4.16M 578.83K USD | CN¥6.02 0.84 USD | CN¥6.08 0.85 USD | CN¥2.88B 399.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.43 1.31 USD |
+1.4
|
CN¥2.87B 399.72M USD | CN¥5.67M 787.77K USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥2.87B 399.72M USD | 24.17 | CN¥0.39 0.05 USD | ||
| Jacquet Metals SA JCQ.PA | €18.00 19.68 USD |
+1.12
|
€365.64M 399.69M USD | €3.72K 4.06K USD | €17.86 19.52 USD | €18.14 19.83 USD | €365.64M 399.69M USD | 40.90 | €0.44 0.48 USD | ||
| Natural Gas Services NGS | $31.80 — |
-1.18
|
$399.69M — | $34.27K — | $31.79 — | $32.59 — | $399.69M — | 21.63 | $1.47 — | ||
| Vasta Platform VSTA | $4.97 — |
+1.02
|
$399.62M — | $3.42K — | $4.92 — | $4.97 — | $399.62M — | 4.39 | $1.13 — | ||
| Nano Dimension NNDM | $1.83 — |
+0.55
|
$399.60M — | $1.87M — | $1.80 — | $1.85 — | $399.60M — | 0 | -$0.33 — | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-1.3
|
CA$538.33M 399.47M USD | CA$219.96K 163.22K USD | CA$3.72 2.76 USD | CA$4.01 2.98 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.25 2.95 USD |
-0.19
|
CN¥2.87B 399.47M USD | CN¥928.90K 129.16K USD | CN¥21.07 2.93 USD | CN¥21.41 2.98 USD | CN¥2.87B 399.47M USD | 96.59 | CN¥0.22 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
+1.71
|
SGD 532.94M 399.42M USD | SGD 650.20K 487.3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 532.94M 399.42M USD | 0 | SGD 0.00 0 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹121.21 1.47 USD |
-1.99
|
₹33.01B 399.36M USD | ₹7.66M 92.66K USD | ₹115.35 1.4 USD | ₹123.00 1.49 USD | ₹33.01B 399.36M USD | 19.02 | ₹6.37 0.08 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$255.00 8.1 USD |
-0.97
|
NT$12.57B 399.29M USD | NT$407.19K 12.94K USD | NT$254.50 8.09 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 20.11 | NT$12.68 0.4 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
-6.12
|
CA$538.03M 399.25M USD | CA$1.36M 1.01M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.88 2.49 USD |
+1.19
|
CN¥2.87B 399.24M USD | CN¥36.91M 5.13M USD | CN¥17.82 2.48 USD | CN¥18.94 2.63 USD | CN¥2.87B 399.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.57 3.35 USD |
-0.95
|
SAR 1.50B 399.17M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.50B 399.17M USD | 13.09 | SAR 0.96 0.26 USD | ||
| BlackRock MuniVest Fund MVF | $6.96 — |
-0.14
|
$399.06M — | $116.16K — | $6.94 — | $6.99 — | $399.06M — | 0 | -$0.55 — | ||
| ADC Therapeutics SA ADCT | $3.22 — |
-2.13
|
$398.88M — | $1.71M — | $3.21 — | $3.41 — | $398.88M — | 0 | -$1.41 — | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-1.73
|
$398.85M — | $140.70K — | $0.51 — | $0.52 — | $398.85M — | 51.00 | $0.01 — | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.16 0.4 USD |
-3.36
|
HK$3.12B 398.79M USD | HK$1.11M 141.35K USD | HK$3.15 0.4 USD | HK$3.28 0.42 USD | HK$3.12B 398.79M USD | 2.63 | HK$1.20 0.15 USD | ||
| Universal Logistics ULH | $15.14 — |
-4.9
|
$398.64M — | $57.74K — | $15.02 — | $16.57 — | $398.64M — | 0 | -$1.54 — | ||
| Artrya Limited AYA.AX | A$3.80 2.52 USD |
+0.8
|
A$602.25M 398.6M USD | A$612.90K 405.65K USD | A$3.65 2.42 USD | A$3.82 2.53 USD | A$602.25M 398.6M USD | 0 | -A$0.18 -0.1 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
0
|
€364.46M 398.4M USD | €322.88K 352.95K USD | €6.26 6.84 USD | €6.33 6.92 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| Bank7 BSVN | $42.14 — |
+0.36
|
$398.37M — | $8.08K — | $41.98 — | $42.45 — | $398.37M — | 9.28 | $4.54 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||