结果页面 136，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanford Limited SAN.NZ | NZ$7.27 4.49 USD |
-0.14
|
NZ$680.67M 420.03M USD | NZ$3.82K 2.36K USD | NZ$7.22 4.46 USD | NZ$7.27 4.49 USD | NZ$680.67M 420.03M USD | 10.69 | NZ$0.68 0.42 USD | ||
| Aramis Group SAS ARAMI.PA | €4.67 5.1 USD |
-4.6
|
€384.17M 419.95M USD | €181.23K 198.11K USD | €4.66 5.09 USD | €4.92 5.38 USD | €384.17M 419.95M USD | 19.45 | €0.24 0.26 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.65 1.01 USD |
-5.24
|
NT$13.21B 419.67M USD | NT$3.75M 119.29K USD | NT$31.65 1.01 USD | NT$33.60 1.07 USD | NT$13.21B 419.67M USD | 10.24 | NT$3.09 0.1 USD | ||
| SUN.KING TECH 0580.HK | HK$2.06 0.26 USD |
-0.48
|
HK$3.28B 419.64M USD | HK$2.32M 296.9K USD | HK$2.05 0.26 USD | HK$2.09 0.27 USD | HK$3.28B 419.64M USD | 18.72 | HK$0.11 0.01 USD | ||
| Obsidian Energy Ltd. OBE | $6.25 — |
+1.46
|
$419.48M — | $416.53K — | $6.24 — | $6.42 — | $419.48M — | 0 | -$2.19 — | ||
| Forum Energy FET | $35.24 — |
+1.44
|
$419.47M — | $99.40K — | $34.66 — | $36.38 — | $419.47M — | 0 | -$9.38 — | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.01 0.56 USD |
+2.3
|
CN¥3.02B 419.47M USD | CN¥10.40M 1.45M USD | CN¥3.86 0.54 USD | CN¥4.02 0.56 USD | CN¥3.02B 419.47M USD | 57.28 | CN¥0.07 0.009 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.00 0.97 USD |
-1.13
|
CN¥3.02B 419.36M USD | CN¥29.74M 4.13M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥3.02B 419.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Universal Logistics ULH | $15.92 — |
-3.69
|
$419.17M — | $58.90K — | $15.85 — | $17.01 — | $419.17M — | 0 | -$1.54 — | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.69 1.63 USD |
+3.82
|
CN¥3.01B 419.11M USD | CN¥6.44M 895.97K USD | CN¥11.20 1.56 USD | CN¥11.70 1.63 USD | CN¥3.01B 419.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹158.65 1.92 USD |
-1.36
|
₹34.64B 419.08M USD | ₹142.13K 1.72K USD | ₹158.40 1.92 USD | ₹160.74 1.94 USD | ₹34.64B 419.08M USD | 12.92 | ₹12.27 0.15 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.48 1.6 USD |
+0.44
|
CN¥3.01B 419.04M USD | CN¥3.33M 463.21K USD | CN¥11.21 1.56 USD | CN¥11.57 1.61 USD | CN¥3.01B 419.04M USD | 49.91 | CN¥0.23 0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.60 1.33 USD |
+1.69
|
CN¥3.01B 418.72M USD | CN¥6.00M 834.92K USD | CN¥9.33 1.3 USD | CN¥9.64 1.34 USD | CN¥3.01B 418.72M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.14 0.85 USD |
+1.15
|
CN¥3.01B 418.58M USD | CN¥10.04M 1.4M USD | CN¥6.00 0.83 USD | CN¥6.16 0.86 USD | CN¥3.01B 418.58M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.02 10.95 USD |
-0.2
|
€382.88M 418.54M USD | €21.68K 23.69K USD | €10.02 10.95 USD | €10.10 11.04 USD | €382.88M 418.54M USD | 143.14 | €0.07 0.08 USD | ||
| bpost NV/SA BPOST.BR | €1.91 2.09 USD |
+1.48
|
€382.80M 418.45M USD | €217.55K 237.81K USD | €1.88 2.06 USD | €1.94 2.13 USD | €382.80M 418.45M USD | 0 | -€1.47 -1.6 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.11 1.27 USD |
+1.22
|
CN¥3.01B 418.04M USD | CN¥1.36M 189.29K USD | CN¥8.89 1.24 USD | CN¥9.15 1.27 USD | CN¥3.01B 418.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zepp Health ZEPP | $28.58 — |
-3.05
|
$417.98M — | $115.94K — | $27.42 — | $29.63 — | $417.98M — | 0 | -$4.00 — | ||
| BlackRock MuniAssets Fund MUA | $10.86 — |
-1.72
|
$417.87M — | $157.39K — | $10.84 — | $11.04 — | $417.87M — | 0 | -$0.48 — | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.16 1 USD |
-2.45
|
CN¥3.01B 417.85M USD | CN¥9.54M 1.33M USD | CN¥7.10 0.99 USD | CN¥7.30 1.02 USD | CN¥3.01B 417.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.05 1.05 USD |
-1.64
|
NT$13.15B 417.78M USD | NT$821.73K 26.11K USD | NT$32.95 1.05 USD | NT$33.60 1.07 USD | NT$13.15B 417.78M USD | 11.20 | NT$2.95 0.09 USD | ||
| Altek Corporation 3059.TW | NT$42.80 1.36 USD |
-2.28
|
NT$13.15B 417.71M USD | NT$12.23M 388.6K USD | NT$42.60 1.35 USD | NT$45.20 1.44 USD | NT$13.15B 417.71M USD | 33.70 | NT$1.27 0.04 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.79 — |
-0.76
|
$417.61M — | $205.90K — | $11.77 — | $11.87 — | $417.61M — | 13.55 | $0.87 — | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥20.27 2.82 USD |
+2.84
|
CN¥3.00B 417.22M USD | CN¥3.01M 418.11K USD | CN¥19.30 2.68 USD | CN¥20.50 2.85 USD | CN¥3.00B 417.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.20 3.78 USD |
+0.85
|
CN¥3.00B 417.22M USD | CN¥1.56M 217.13K USD | CN¥26.71 3.71 USD | CN¥27.30 3.8 USD | CN¥3.00B 417.22M USD | 90.66 | CN¥0.30 0.04 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
-0.99
|
THB 14.82B 417.14M USD | THB 7.30K 205.4 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.55 2.72 USD |
+1.45
|
CN¥3.00B 417.03M USD | CN¥6.98M 969.94K USD | CN¥18.80 2.61 USD | CN¥19.63 2.73 USD | CN¥3.00B 417.03M USD | 40.72 | CN¥0.48 0.07 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.22 1.42 USD |
+1.09
|
CN¥3.00B 416.91M USD | CN¥3.05M 423.87K USD | CN¥10.03 1.39 USD | CN¥10.24 1.42 USD | CN¥3.00B 416.91M USD | 28.38 | CN¥0.36 0.05 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.21 2.67 USD |
-0.83
|
CN¥3.00B 416.68M USD | CN¥2.89M 402.46K USD | CN¥18.85 2.62 USD | CN¥19.56 2.72 USD | CN¥3.00B 416.68M USD | 64.03 | CN¥0.30 0.04 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.99 0.97 USD |
+0.87
|
CN¥3.00B 416.56M USD | CN¥15.90M 2.21M USD | CN¥6.75 0.94 USD | CN¥7.01 0.97 USD | CN¥3.00B 416.56M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Worldline SA WO6.DE | €1.35 1.47 USD |
-3.05
|
€381.03M 416.52M USD | €21.38K 23.37K USD | €1.34 1.47 USD | €1.41 1.54 USD | €381.03M 416.52M USD | 0 | -€16.00 -17.4 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.20 0.96 USD |
0
|
NT$13.11B 416.5M USD | NT$629.46K 20K USD | NT$29.90 0.95 USD | NT$30.35 0.96 USD | NT$13.11B 416.5M USD | 4.25 | NT$7.09 0.23 USD | ||
| Worldline SA WLN.PA | €1.35 1.47 USD |
-2.64
|
€380.89M 416.37M USD | €4.38M 4.79M USD | €1.31 1.43 USD | €1.44 1.57 USD | €380.89M 416.37M USD | 0 | -€16.00 -17.4 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥14.59 2.03 USD |
-2.73
|
CN¥2.99B 416.35M USD | CN¥12.24M 1.7M USD | CN¥14.48 2.01 USD | CN¥16.25 2.26 USD | CN¥2.99B 416.35M USD | 85.82 | CN¥0.17 0.02 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.55 1.89 USD |
-7.94
|
CA$560.96M 416.27M USD | CA$251.44K 186.58K USD | CA$2.50 1.86 USD | CA$2.82 2.09 USD | CA$560.96M 416.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.80 4.14 USD |
+0.37
|
CN¥2.99B 416.21M USD | CN¥1.05M 145.53K USD | CN¥29.40 4.09 USD | CN¥29.90 4.16 USD | CN¥2.99B 416.21M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.84 4.33 USD |
+2.28
|
CA$560.69M 416.07M USD | CA$210.69K 156.34K USD | CA$5.70 4.23 USD | CA$5.95 4.42 USD | CA$560.69M 416.07M USD | 0 | -CA$0.32 -0.2 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.05 0.6 USD |
0
|
TRY 13.25B 415.97M USD | TRY 1.41M 44.27K USD | TRY 18.88 0.59 USD | TRY 19.15 0.6 USD | TRY 13.25B 415.97M USD | 4.31 | TRY 4.41 0.14 USD | ||
| NSI N.V. NSI.AS | €19.90 21.75 USD |
-0.5
|
€380.50M 415.94M USD | €31.43K 34.36K USD | €19.98 21.84 USD | €20.10 21.97 USD | €380.50M 415.94M USD | 180.90 | €0.11 0.12 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.26 2.82 USD |
+2.58
|
CN¥2.99B 415.91M USD | CN¥11.18M 1.55M USD | CN¥19.00 2.64 USD | CN¥20.44 2.84 USD | CN¥2.99B 415.91M USD | 168.83 | CN¥0.12 0.02 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.44 1.16 USD |
-0.73
|
MYR 1.95B 415.61M USD | MYR 54.30K 11.55K USD | MYR 5.43 1.15 USD | MYR 5.44 1.16 USD | MYR 1.95B 415.61M USD | 9.71 | MYR 0.56 0.12 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.40 0.36 USD |
-2.56
|
NT$13.08B 415.53M USD | NT$4.89M 155.45K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$13.08B 415.53M USD | 0 | -NT$3.32 -0.1 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.36 1.56 USD |
+0.85
|
A$627.70M 415.45M USD | A$870.17K 575.93K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$627.70M 415.45M USD | 19.66 | A$0.12 0.08 USD | ||
| Future Generation Global Limited FGG.AX | A$1.57 1.04 USD |
0
|
A$627.53M 415.34M USD | A$316.61K 209.55K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$627.53M 415.34M USD | 7.82 | A$0.20 0.13 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 18.28 20.8 USD |
-1.3
|
CHF 364.89M 415.16M USD | CHF 49.27K 56.06K USD | CHF 18.10 20.59 USD | CHF 18.70 21.28 USD | CHF 364.89M 415.16M USD | 14.39 | CHF 1.27 1.44 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.39 — |
-0.32
|
$415.12M — | $30.29K — | $15.39 — | $15.46 — | $415.12M — | 16.72 | $0.92 — | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
0
|
HK$3.25B 415.11M USD | HK$412.00K 52.68K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
+6.25
|
A$627.11M 415.06M USD | A$6.38M 4.22M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$627.11M 415.06M USD | 0 | A$0.00 0 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.04 0.98 USD |
-0.28
|
CN¥2.98B 415.04M USD | CN¥11.64M 1.62M USD | CN¥6.96 0.97 USD | CN¥7.14 0.99 USD | CN¥2.98B 415.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
+0.78
|
CN¥2.98B 415.03M USD | CN¥5.88M 817.01K USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Interfor IFSPF | $6.31 — |
+4.3
|
$414.93M — | $700.00 — | $6.14 — | $6.27 — | $414.93M — | 0 | -$4.03 — | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.82 4.15 USD |
+2.97
|
CN¥2.98B 414.63M USD | CN¥1.27M 176.74K USD | CN¥28.44 3.95 USD | CN¥29.88 4.15 USD | CN¥2.98B 414.63M USD | 52.31 | CN¥0.57 0.08 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 416.00 0.03 USD |
0
|
IDR 6.48T 414.35M USD | IDR 101.86M 6.51K USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.48T 414.35M USD | 23.20 | IDR 17.93 0.001 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.64 1.06 USD |
+1.19
|
CN¥2.98B 414.29M USD | CN¥8.31M 1.16M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥2.98B 414.29M USD | 95.50 | CN¥0.08 0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥2.98B 414.12M USD | CN¥99.20M 13.79M USD | CN¥4.33 0.6 USD | CN¥4.65 0.65 USD | CN¥2.98B 414.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.90 23.94 USD |
+0.46
|
€378.67M 413.94M USD | €10.29K 11.25K USD | €21.70 23.72 USD | €21.90 23.94 USD | €378.67M 413.94M USD | 28.44 | €0.77 0.84 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.86 3.18 USD |
+1.6
|
CN¥2.98B 413.78M USD | CN¥1.57M 218.7K USD | CN¥22.28 3.1 USD | CN¥23.10 3.21 USD | CN¥2.98B 413.78M USD | 22.41 | CN¥1.02 0.14 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.56 1.75 USD |
+1.13
|
CN¥2.97B 413.45M USD | CN¥7.42M 1.03M USD | CN¥12.35 1.72 USD | CN¥12.59 1.75 USD | CN¥2.97B 413.45M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.15 1.6 USD |
-3.59
|
CA$557.12M 413.42M USD | CA$533.77K 396.09K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$557.12M 413.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perion Network PERI | $9.98 — |
-1.19
|
$413.37M — | $114.97K — | $9.94 — | $10.20 — | $413.37M — | 0 | -$0.27 — | ||
| Thesis Gold THSGF | $1.55 — |
-4.32
|
$413.35M — | $9.14K — | $1.53 — | $1.56 — | $413.35M — | 0 | -$0.01 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.79 2.06 USD |
+1.65
|
CN¥2.97B 413.33M USD | CN¥2.31M 320.86K USD | CN¥14.51 2.02 USD | CN¥15.04 2.09 USD | CN¥2.97B 413.33M USD | 184.87 | CN¥0.08 0.01 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.30 7.45 USD |
-1.28
|
PLN 1.63B 413.33M USD | PLN 32.53K 8.27K USD | PLN 29.30 7.45 USD | PLN 29.80 7.57 USD | PLN 1.63B 413.33M USD | 8.00 | PLN 3.66 0.93 USD | ||
| Immuneering IMRX | $6.40 — |
-4.33
|
$413.25M — | $742.51K — | $6.35 — | $6.71 — | $413.25M — | 0 | -$1.79 — | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.14 2.38 USD |
+1.12
|
CN¥2.97B 413.17M USD | CN¥3.25M 451.76K USD | CN¥16.70 2.32 USD | CN¥17.16 2.39 USD | CN¥2.97B 413.17M USD | 131.84 | CN¥0.13 0.02 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.63 0.72 USD |
+1.44
|
HK$3.23B 413.02M USD | HK$1.32M 168.69K USD | HK$5.55 0.71 USD | HK$5.67 0.72 USD | HK$3.23B 413.02M USD | 24.47 | HK$0.23 0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.56 1.05 USD |
+0.67
|
CN¥2.97B 412.99M USD | CN¥4.21M 585.91K USD | CN¥7.45 1.04 USD | CN¥7.59 1.06 USD | CN¥2.97B 412.99M USD | 27.99 | CN¥0.27 0.04 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.33 1.16 USD |
+0.24
|
CN¥2.97B 412.79M USD | CN¥2.79M 388.36K USD | CN¥8.23 1.14 USD | CN¥8.37 1.16 USD | CN¥2.97B 412.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.28 0.87 USD |
+2.78
|
CN¥2.97B 412.58M USD | CN¥15.33M 2.13M USD | CN¥6.01 0.84 USD | CN¥6.30 0.88 USD | CN¥2.97B 412.58M USD | 48.30 | CN¥0.13 0.02 USD | ||
| Autolus Therapeutics AUTL | $1.55 — |
-1.27
|
$412.52M — | $1.59M — | $1.52 — | $1.59 — | $412.52M — | 0 | -$0.83 — | ||
| Actron Technology Corporation 8255.TWO | NT$127.50 4.05 USD |
-0.39
|
NT$12.98B 412.42M USD | NT$152.51K 4.85K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$12.98B 412.42M USD | 20.63 | NT$6.18 0.2 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥30.88 4.29 USD |
+3.94
|
CN¥2.96B 412.19M USD | CN¥3.26M 452.75K USD | CN¥29.28 4.07 USD | CN¥31.08 4.32 USD | CN¥2.96B 412.19M USD | 44.75 | CN¥0.69 0.1 USD | ||
| Oil States OIS | $6.80 — |
-1.02
|
$412.03M — | $423.97K — | $6.79 — | $6.94 — | $412.03M — | 18.37 | $0.37 — | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
+2.2
|
A$622.46M 411.98M USD | A$939.23K 621.64K USD | A$1.81 1.2 USD | A$1.90 1.26 USD | A$622.46M 411.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.52 0.07 USD |
-3.7
|
HK$3.22B 411.9M USD | HK$9.06M 1.16M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$3.22B 411.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.80 1.26 USD |
+3.78
|
NT$12.96B 411.77M USD | NT$12.96M 411.73K USD | NT$38.30 1.22 USD | NT$40.40 1.28 USD | NT$12.96B 411.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.11 1.68 USD |
+1.42
|
CN¥2.96B 411.76M USD | CN¥2.28M 316.87K USD | CN¥11.83 1.64 USD | CN¥12.14 1.69 USD | CN¥2.96B 411.76M USD | 43.25 | CN¥0.28 0.04 USD | ||
| Talon Metals TLOFF | $0.35 — |
+2.62
|
$411.71M — | $368.90K — | $0.34 — | $0.36 — | $411.71M — | 0 | $0.00 — | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$86.14 17.46 USD |
+0.4
|
R$2.03B 411.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.48M USD | 0 | R$0.00 0 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.90 2.89 USD |
-2.78
|
NT$12.95B 411.44M USD | NT$442.62K 14.06K USD | NT$89.20 2.83 USD | NT$94.70 3.01 USD | NT$12.95B 411.44M USD | 0 | -NT$0.47 -0.01 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
-0.61
|
HK$3.22B 411.41M USD | HK$1.61M 206.31K USD | HK$3.19 0.41 USD | HK$3.30 0.42 USD | HK$3.22B 411.41M USD | 2.71 | HK$1.20 0.15 USD | ||
| Seco S.p.A. IOT.MI | €2.84 3.1 USD |
+0.18
|
€375.64M 410.62M USD | €61.61K 67.34K USD | €2.81 3.07 USD | €2.89 3.15 USD | €375.64M 410.62M USD | 283.50 | €0.01 0.01 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.56 0.2 USD |
-3.11
|
HK$3.21B 409.96M USD | HK$1.62M 206.69K USD | HK$1.56 0.2 USD | HK$1.64 0.21 USD | HK$3.21B 409.96M USD | 17.33 | HK$0.09 0.01 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.46 2.01 USD |
+1.54
|
CN¥2.95B 409.83M USD | CN¥7.04M 978.44K USD | CN¥13.92 1.94 USD | CN¥14.46 2.01 USD | CN¥2.95B 409.83M USD | 361.50 | CN¥0.04 0.005 USD | ||
| Gladstone Land LANDM | $24.91 — |
-0.06
|
$409.79M — | $3.53K — | $24.88 — | $24.92 — | $409.79M — | 0 | -$0.11 — | ||
| Orion ORN | $10.27 — |
-1.06
|
$409.78M — | $170.33K — | $10.15 — | $10.50 — | $409.78M — | 38.03 | $0.27 — | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.33 8.16 USD |
+1.4
|
A$618.98M 409.67M USD | A$126.74K 83.89K USD | A$12.11 8.02 USD | A$12.42 8.22 USD | A$618.98M 409.67M USD | 17.12 | A$0.72 0.48 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.67 4.95 USD |
0
|
CA$551.96M 409.59M USD | CA$170.70K 126.67K USD | CA$6.65 4.93 USD | CA$6.71 4.98 USD | CA$551.96M 409.59M USD | 14.50 | CA$0.46 0.34 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.90 0.82 USD |
+0.85
|
CN¥2.95B 409.53M USD | CN¥8.82M 1.23M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥2.95B 409.53M USD | 65.55 | CN¥0.09 0.01 USD | ||
| North American Construction NOA | $14.08 — |
-0.98
|
$409.37M — | $87.42K — | $14.03 — | $14.44 — | $409.37M — | 15.47 | $0.91 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.74 1.22 USD |
+5.3
|
CN¥2.94B 409.15M USD | CN¥43.49M 6.05M USD | CN¥7.95 1.11 USD | CN¥8.87 1.23 USD | CN¥2.94B 409.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.73 1.77 USD |
+0.39
|
CN¥2.94B 409.15M USD | CN¥2.39M 332.99K USD | CN¥12.53 1.74 USD | CN¥12.80 1.78 USD | CN¥2.94B 409.15M USD | 42.43 | CN¥0.30 0.04 USD | ||
| Nel ASA NEL.OL | NOK 2.32 0.22 USD |
+0.09
|
NOK 4.26B 409.06M USD | NOK 2.09M 200.58K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.26B 409.06M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Kamada KMDA | $7.08 — |
-0.42
|
$408.95M — | $55.74K — | $6.99 — | $7.24 — | $408.95M — | 20.22 | $0.35 — | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.11 0.99 USD |
+0.71
|
CN¥2.94B 408.91M USD | CN¥3.67M 509.8K USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥2.94B 408.91M USD | 39.50 | CN¥0.18 0.03 USD | ||
| Applied Energetics AERG | $1.83 — |
+7.02
|
$408.91M — | $119.40K — | $1.76 — | $1.96 — | $408.91M — | 0 | -$0.06 — | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.20 0.19 USD |
+1.47
|
TRY 13.02B 408.89M USD | TRY 18.12M 568.91K USD | TRY 6.09 0.19 USD | TRY 6.21 0.2 USD | TRY 13.02B 408.89M USD | 123.99 | TRY 0.05 0.001 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.25 4.1 USD |
+1.35
|
R$2.02B 408.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.86M USD | 14.67 | R$1.38 0.28 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.53 1.05 USD |
+0.13
|
CN¥2.94B 408.82M USD | CN¥13.94M 1.94M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥2.94B 408.82M USD | 57.92 | CN¥0.13 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.14 0.45 USD |
+1.28
|
₹33.78B 408.68M USD | ₹218.62K 2.64K USD | ₹36.50 0.44 USD | ₹37.37 0.45 USD | ₹33.78B 408.68M USD | 16.14 | ₹2.30 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||