结果页面 136，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥2.71B 399.92M USD | CN¥13.05M 1.93M USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥2.71B 399.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$33.60 1.07 USD |
+5.33
|
NT$12.58B 399.77M USD | NT$2.70M 85.89K USD | NT$32.90 1.05 USD | NT$33.75 1.07 USD | NT$12.58B 399.77M USD | 0 | -NT$1.05 -0.03 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.51 4.83 USD |
-0.15
|
CA$538.72M 399.77M USD | CA$163.59K 121.39K USD | CA$6.48 4.81 USD | CA$6.55 4.86 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
Citi Trends
CTRN
US
|
$47.97 — |
+5.06
|
$399.58M — | $237.27K — | $45.91 — | $48.55 — | $399.58M — | 33.54 | $1.43 — | ||
Tele Columbus AG
TC1.HM
DE
|
€0.59 0.68 USD |
+6.31
|
€346.10M 399.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.10M 399.52M USD | 0 | -€2.77 -3.1 USD | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $182.25K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.83 0.42 USD |
-3.41
|
CN¥2.71B 399.46M USD | CN¥20.63M 3.04M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥2.71B 399.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.71B 399.45M USD | CN¥7.67M 1.13M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 12.72B 399.44M USD | TRY 146.62M 4.6M USD | TRY 6.27 0.2 USD | TRY 7.10 0.22 USD | TRY 12.72B 399.44M USD | 0 | -TRY 1.12 -0.03 USD | ||
LNA Santé SA
LNA.PA
FR
|
€33.60 38.79 USD |
-0.88
|
€345.88M 399.26M USD | €1.50K 1.73K USD | €33.70 38.9 USD | €33.90 39.13 USD | €345.88M 399.26M USD | 14.29 | €2.35 2.71 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥15.00 2.21 USD |
-4.21
|
CN¥2.71B 399.24M USD | CN¥8.78M 1.3M USD | CN¥14.66 2.16 USD | CN¥15.79 2.33 USD | CN¥2.71B 399.24M USD | 125.00 | CN¥0.12 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.42 0.3 USD |
+4.09
|
NT$12.56B 399.13M USD | NT$1.30M 41.25K USD | NT$9.39 0.3 USD | NT$9.42 0.3 USD | NT$12.56B 399.13M USD | 104.66 | NT$0.09 0.002 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥2.70B 399.11M USD | CN¥3.86M 570.23K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.70B 399.11M USD | 210.33 | CN¥0.03 0.004 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 532.39M 399M USD | SGD 200.00 149.89 USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€7.33 8.46 USD |
+0.41
|
€345.65M 399M USD | €91.10K 105.16K USD | €7.20 8.31 USD | €7.35 8.48 USD | €345.65M 399M USD | 0 | -€0.17 -0.1 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$3.12B 398.9M USD | HK$226.00K 28.9K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.12B 398.9M USD | 84.00 | HK$0.02 0.002 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 51.58M 3.3K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.20 1.75 USD |
+2.6
|
NT$12.55B 398.84M USD | NT$133.37K 4.24K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$12.55B 398.84M USD | 9.19 | NT$6.00 0.19 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.60 3.1 USD |
+3.28
|
NT$12.54B 398.51M USD | NT$281.95K 8.96K USD | NT$96.70 3.07 USD | NT$98.20 3.12 USD | NT$12.54B 398.51M USD | 23.23 | NT$4.20 0.13 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$112.50 3.57 USD |
+3.21
|
NT$12.54B 398.49M USD | NT$331.67K 10.54K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$12.54B 398.49M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥18.00 2.66 USD |
+0.95
|
CN¥2.70B 398.38M USD | CN¥2.90M 428.35K USD | CN¥17.30 2.55 USD | CN¥18.17 2.68 USD | CN¥2.70B 398.38M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €7.51K 8.67K USD | €19.90 22.97 USD | €20.10 23.2 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.65 3.05 USD |
-0.96
|
CN¥2.70B 398.29M USD | CN¥2.74M 404.52K USD | CN¥20.45 3.02 USD | CN¥21.06 3.11 USD | CN¥2.70B 398.29M USD | 38.24 | CN¥0.54 0.08 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$3.11B 398.13M USD | HK$11.83M 1.51M USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$3.11B 398.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.78 3.95 USD |
+4.53
|
CN¥2.70B 397.95M USD | CN¥5.54M 816.76K USD | CN¥25.10 3.7 USD | CN¥27.35 4.04 USD | CN¥2.70B 397.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$21.30 15.81 USD |
+3.25
|
CA$536.19M 397.89M USD | CA$45.71K 33.92K USD | CA$20.47 15.19 USD | CA$21.46 15.92 USD | CA$536.19M 397.89M USD | 40.18 | CA$0.53 0.39 USD | ||
Forward Air
FWRD
US
|
$12.57 — |
+2.61
|
$397.53M — | $1.06M — | $12.00 — | $12.98 — | $397.53M — | 0 | -$2.92 — | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.69B 397.49M USD | CN¥2.52M 372.16K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥2.69B 397.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.39 0.5 USD |
-3.14
|
CN¥2.69B 397.49M USD | CN¥8.17M 1.21M USD | CN¥3.35 0.49 USD | CN¥3.55 0.52 USD | CN¥2.69B 397.49M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
CytoDyn
CYDY
US
|
$0.29 — |
-3.33
|
$397.22M — | $601.66K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 79.05 2.48 USD |
-1.5
|
TRY 12.65B 397.2M USD | TRY 335.47K 10.54K USD | TRY 78.20 2.46 USD | TRY 81.70 2.57 USD | TRY 12.65B 397.2M USD | 219.58 | TRY 0.36 0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥2.69B 397.16M USD | CN¥4.66M 686.91K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$15.00 11.13 USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.08 1.34 USD |
-1.2
|
CN¥2.69B 397.1M USD | CN¥4.98M 735.43K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.69B 397.1M USD | 20.63 | CN¥0.44 0.06 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.21 14.64 USD |
+1.7
|
R$1.96B 397.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.07M USD | 7.69 | R$9.38 1.9 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.96 8.03 USD |
-1.49
|
€343.87M 396.94M USD | €149.07K 172.08K USD | €6.91 7.97 USD | €7.15 8.25 USD | €343.87M 396.94M USD | 15.11 | €0.46 0.53 USD | ||
Freegold Ventures
FGOVF
US
|
$0.69 — |
-4.58
|
$396.88M — | $55.17K — | $0.67 — | $0.71 — | $396.88M — | 0 | -$0.01 — | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥2.69B 396.85M USD | CN¥11.80M 1.74M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥2.69B 396.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$12.48B 396.46M USD | NT$146.64K 4.66K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$12.48B 396.46M USD | 9.43 | NT$3.17 0.1 USD | ||
NACCO Industries
NC
US
|
$52.55 — |
-0.76
|
$396.26M — | $5.08K — | $52.05 — | $52.95 — | $396.26M — | 18.37 | $2.86 — | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.95 1.52 USD |
+0.95
|
NT$12.47B 396.2M USD | NT$42.00K 1.33K USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$12.47B 396.2M USD | 37.17 | NT$1.29 0.04 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥42.22 6.23 USD |
-0.82
|
CN¥2.68B 396.1M USD | CN¥683.60K 100.86K USD | CN¥41.16 6.07 USD | CN¥42.99 6.34 USD | CN¥2.68B 396.1M USD | 0 | -CN¥1.47 -0.2 USD | ||
Monopar Therapeutics
MNPR
US
|
$59.09 — |
-0.55
|
$395.88M — | $78.47K — | $58.01 — | $60.82 — | $395.88M — | 0 | -$1.93 — | ||
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 14.06B 395.74M USD | THB 9.87M 277.72K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 14.06B 395.74M USD | 7.76 | THB 0.17 0.004 USD | ||
PetroTal
PTALF
US
|
$0.43 — |
+4.88
|
$395.74M — | $11.00K — | $0.42 — | $0.42 — | $395.74M — | 10.75 | $0.04 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.35 — |
-0.94
|
$395.55M — | $273.72K — | $6.35 — | $6.40 — | $395.55M — | 31.75 | $0.20 — | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.30 3.14 USD |
-2.2
|
CN¥2.68B 395.48M USD | CN¥753.46K 111.17K USD | CN¥21.06 3.11 USD | CN¥21.82 3.22 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥6.66 0.98 USD |
+4.55
|
CN¥2.68B 395.47M USD | CN¥33.74M 4.98M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥2.68B 395.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
NewtekOne
NEWT
US
|
$13.70 — |
+1.33
|
$395.37M — | $114.78K — | $13.43 — | $13.78 — | $395.37M — | 6.06 | $2.26 — | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.29 1.52 USD |
-1.72
|
CN¥2.68B 395.34M USD | CN¥4.44M 654.5K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥2.68B 395.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
Amtech Systems
ASYS
US
|
$22.60 — |
+17.04
|
$395.14M — | $803.09K — | $19.40 — | $22.69 — | $395.14M — | 125.55 | $0.18 — | ||
|
SES AI Corporation
SES
US
|
$1.07 — |
+0.94
|
$395.13M — | $5.48M — | $1.06 — | $1.11 — | $395.13M — | 0 | -$0.22 — | ||
adesso SE
ADN1.DE
DE
|
€53.40 61.64 USD |
-0.74
|
€342.14M 394.94M USD | €15.00K 17.31K USD | €52.90 61.06 USD | €55.00 63.49 USD | €342.14M 394.94M USD | 12.59 | €4.24 4.89 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.26 2.59 USD |
-0.59
|
HK$3.09B 394.62M USD | HK$242.10K 30.96K USD | HK$19.80 2.53 USD | HK$20.38 2.61 USD | HK$3.09B 394.62M USD | 2.07 | HK$9.77 1.25 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.41 0.06 USD |
+1.23
|
CN¥2.67B 394.62M USD | CN¥2.49M 367.69K USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.88 1.32 USD |
+4.54
|
TRY 12.56B 394.57M USD | TRY 2.04M 64.11K USD | TRY 39.60 1.24 USD | TRY 42.58 1.34 USD | TRY 12.56B 394.57M USD | 13.73 | TRY 3.05 0.1 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.99 — |
-0.26
|
$394.52M — | $83.04K — | $15.94 — | $16.16 — | $394.52M — | 13.32 | $1.20 — | ||
|
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$3.08B 394.27M USD | HK$2.50K 319.66 USD | HK$2.26 0.29 USD | HK$2.26 0.29 USD | HK$3.08B 394.27M USD | 9.03 | HK$0.25 0.03 USD | ||
Gravity
GRVY
US
|
$56.71 — |
-0.82
|
$394.07M — | $64.82K — | $56.25 — | $58.70 — | $394.07M — | 8.19 | $6.92 — | ||
Unitika Ltd.
3103.T
JP
|
¥1,012 6.83 USD |
-10.68
|
¥58B 393.85M USD | ¥3M 22.75K USD | ¥1,012 6.83 USD | ¥1,154 7.79 USD | ¥58B 393.85M USD | 3.26 | ¥310 2.09 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.16 0.91 USD |
+0.33
|
CN¥2.67B 393.81M USD | CN¥8.55M 1.26M USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥2.67B 393.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥55.72 8.22 USD |
-6.82
|
CN¥2.67B 393.79M USD | CN¥2.88M 425.22K USD | CN¥55.15 8.14 USD | CN¥59.69 8.81 USD | CN¥2.67B 393.79M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.92 1.76 USD |
-3.56
|
CN¥2.67B 393.34M USD | CN¥5.32M 784.95K USD | CN¥11.80 1.74 USD | CN¥12.33 1.82 USD | CN¥2.67B 393.34M USD | 51.82 | CN¥0.23 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$1.78 1.18 USD |
+6.27
|
A$594.27M 393.32M USD | A$84.27K 55.77K USD | A$1.77 1.17 USD | A$1.81 1.19 USD | A$594.27M 393.32M USD | 0 | -A$0.10 -0.06 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.86 0.79 USD |
-0.52
|
QAR 1.43B 393.27M USD | QAR 63.17K 17.35K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 1.43B 393.27M USD | 6.81 | QAR 0.42 0.12 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.50 0.99 USD |
-2.48
|
TRY 12.52B 393.22M USD | TRY 1.85M 58.1K USD | TRY 31.10 0.98 USD | TRY 33.28 1.05 USD | TRY 12.52B 393.22M USD | 5.20 | TRY 6.05 0.19 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥2.66B 392.95M USD | CN¥21.92M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.32 2.26 USD |
+2.07
|
CN¥2.66B 392.76M USD | CN¥4.59M 676.99K USD | CN¥14.56 2.15 USD | CN¥15.55 2.29 USD | CN¥2.66B 392.76M USD | 52.82 | CN¥0.29 0.04 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥2.66B 392.72M USD | CN¥16.59M 2.45M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥2.66B 392.72M USD | 0 | CN¥0.00 0 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.68 0.98 USD |
-0.27
|
SAR 1.47B 392.69M USD | SAR 256.00K 68.29K USD | SAR 3.66 0.98 USD | SAR 3.70 0.99 USD | SAR 1.47B 392.69M USD | 14.15 | SAR 0.26 0.07 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.22 1.36 USD |
-4.75
|
CN¥2.66B 392.54M USD | CN¥11.36M 1.68M USD | CN¥9.13 1.35 USD | CN¥9.83 1.45 USD | CN¥2.66B 392.54M USD | 0 | -CN¥0.91 -0.1 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
-0.46
|
€340.03M 392.5M USD | €30.99K 35.77K USD | €17.46 20.15 USD | €17.76 20.5 USD | €340.03M 392.5M USD | 0 | -€0.51 -0.5 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.66B 392.48M USD | CN¥13.59M 2M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.66B 392.48M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.71 0.6 USD |
-0.21
|
HK$3.07B 392.48M USD | HK$2.19M 279.38K USD | HK$4.69 0.6 USD | HK$5.45 0.7 USD | HK$3.07B 392.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 30.30K 22.71K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
Citizens & Northern
CZNC
US
|
$21.88 — |
-0.21
|
$392.01M — | $35.36K — | $21.68 — | $22.14 — | $392.01M — | 20.44 | $1.07 — | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.12 0.1 USD |
-0.95
|
TRY 12.48B 391.93M USD | TRY 157.06M 4.93M USD | TRY 3.02 0.09 USD | TRY 3.22 0.1 USD | TRY 12.48B 391.93M USD | 15.59 | TRY 0.20 0.006 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.05 1.34 USD |
-2.06
|
CN¥2.66B 391.77M USD | CN¥6.27M 924.41K USD | CN¥8.82 1.3 USD | CN¥9.23 1.36 USD | CN¥2.66B 391.77M USD | 34.80 | CN¥0.26 0.04 USD | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.14 — |
+0.21
|
$391.43M — | $45.06K — | $14.06 — | $14.19 — | $391.43M — | 14.28 | $0.99 — | ||
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
-0.89
|
NOK 4.08B 391.34M USD | NOK 19.91K 1.91K USD | NOK 33.20 3.18 USD | NOK 33.70 3.23 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹115.15 1.39 USD |
-2.26
|
₹32.33B 391.08M USD | ₹566.55K 6.85K USD | ₹114.46 1.38 USD | ₹116.94 1.41 USD | ₹32.33B 391.08M USD | 4.64 | ₹24.79 0.3 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.98 1.18 USD |
-2.21
|
CN¥2.65B 391M USD | CN¥26.65M 3.93M USD | CN¥7.87 1.16 USD | CN¥8.30 1.22 USD | CN¥2.65B 391M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.37 0.42 USD |
+3.08
|
€338.68M 390.95M USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €338.68M 390.95M USD | 12.26 | €0.03 0.03 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$269.50 8.56 USD |
+1.13
|
NT$12.30B 390.94M USD | NT$197.92K 6.29K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$12.30B 390.94M USD | 40.77 | NT$6.61 0.21 USD | ||
The Honest Company
HNST
US
|
$3.55 — |
+2.6
|
$390.78M — | $1.14M — | $3.45 — | $3.55 — | $390.78M — | 0 | -$0.17 — | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 46.80 4.49 USD |
-0.74
|
NOK 4.07B 390.67M USD | NOK 419.54K 40.25K USD | NOK 45.35 4.35 USD | NOK 48.20 4.62 USD | NOK 4.07B 390.67M USD | 51.42 | NOK 0.91 0.09 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥2.65B 390.59M USD | CN¥5.47M 806.58K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.65B 390.59M USD | 18.73 | CN¥0.26 0.04 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥274 1.85 USD |
-4.2
|
¥58B 390.5M USD | ¥2M 11.65K USD | ¥273 1.84 USD | ¥296 2 USD | ¥58B 390.5M USD | 370.27 | ¥1 0.004 USD | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.36 — |
-0.6
|
$390.47M — | $73.42K — | $28.15 — | $28.79 — | $390.47M — | 10.82 | $2.62 — | ||
|
Newegg Commerce
NEGG
US
|
$18.61 — |
+10.91
|
$390.32M — | $75.79K — | $16.83 — | $18.87 — | $390.32M — | 71.57 | $0.26 — | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.50 3.47 USD |
+5.9
|
CN¥2.65B 390.27M USD | CN¥3.43M 505.91K USD | CN¥22.04 3.25 USD | CN¥23.63 3.49 USD | CN¥2.65B 390.27M USD | 36.71 | CN¥0.64 0.09 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥2.64B 390.02M USD | CN¥3.06M 451.63K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥2.64B 390.02M USD | 23.14 | CN¥0.35 0.05 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹503.60 6.09 USD |
+1.22
|
₹32.23B 389.93M USD | ₹165.88K 2.01K USD | ₹492.35 5.96 USD | ₹509.00 6.16 USD | ₹32.23B 389.93M USD | 17.70 | ₹28.45 0.34 USD | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
0
|
$389.78M — | $187.04K — | $10.93 — | $11.05 — | $389.78M — | 15.71 | $0.70 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.71 — |
+0.96
|
$389.77M — | $100.00 — | $4.72 — | $4.72 — | $389.77M — | 17.44 | $0.27 — | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.41 0.39 USD |
-0.8
|
TRY 12.41B 389.73M USD | TRY 21.26M 667.67K USD | TRY 12.27 0.39 USD | TRY 12.87 0.4 USD | TRY 12.41B 389.73M USD | 0 | -TRY 0.73 -0.02 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
+2.1
|
MYR 1.83B 389.61M USD | MYR 89.10K 18.95K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 1.83B 389.61M USD | 8.16 | MYR 0.09 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||