Sonuç Sayfası 136 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$410.33K 13.04K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.18 1.5 USD |
-3.23
|
CN¥2.35B 346.07M USD | CN¥1.39M 205.76K USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥2.35B 346.07M USD | 63.62 | CN¥0.16 0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.76 0.55 USD |
+1.62
|
CN¥2.35B 346.03M USD | CN¥30.47M 4.5M USD | CN¥3.46 0.51 USD | CN¥3.77 0.56 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹64.58 0.78 USD |
+3.34
|
₹28.58B 345.75M USD | ₹2.14M 25.87K USD | ₹50.00 0.6 USD | ₹66.35 0.8 USD | ₹28.58B 345.75M USD | 82.79 | ₹0.78 0.009 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.56 1.41 USD |
+1.06
|
CN¥2.34B 345.71M USD | CN¥4.54M 669.79K USD | CN¥9.48 1.4 USD | CN¥9.98 1.47 USD | CN¥2.34B 345.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.56 2.49 USD |
-4.04
|
A$494.62M 345.52M USD | A$381.54K 266.53K USD | A$3.55 2.48 USD | A$3.77 2.63 USD | A$494.62M 345.52M USD | 27.38 | A$0.13 0.09 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.47 — |
-0.4
|
$345.41M — | $232.22K — | $12.45 — | $12.54 — | $345.41M — | 10.65 | $1.17 — |
|
|
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.01 2.51 USD |
-2.19
|
CN¥2.34B 345.31M USD | CN¥1.59M 234.35K USD | CN¥16.72 2.47 USD | CN¥17.37 2.56 USD | CN¥2.34B 345.31M USD | 0 | -CN¥1.55 -0.2 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.80 0.59 USD |
+0.97
|
THB 12.27B 345.3M USD | THB 7.30K 205.4 USD | THB 20.10 0.57 USD | THB 21.30 0.6 USD | THB 12.27B 345.3M USD | 11.81 | THB 1.76 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.78 0.26 USD |
-2.2
|
CN¥2.34B 345.3M USD | CN¥7.93M 1.17M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥2.34B 345.3M USD | 0 | -CN¥0.53 -0.07 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥419 2.58 USD |
-0.24
|
¥56B 345.22M USD | ¥113K 694.92 USD | ¥417 2.57 USD | ¥420 2.59 USD | ¥56B 345.22M USD | 7.74 | ¥54 0.33 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.21 2.83 USD |
-0.1
|
CN¥2.34B 345.17M USD | CN¥484.40K 71.47K USD | CN¥19.18 2.83 USD | CN¥19.63 2.9 USD | CN¥2.34B 345.17M USD | 174.63 | CN¥0.11 0.02 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.22 1.55 USD |
+2.78
|
A$494.08M 345.15M USD | A$155.37K 108.54K USD | A$2.17 1.52 USD | A$2.23 1.56 USD | A$494.08M 345.15M USD | 0 | -A$0.16 -0.1 USD | ||
FS Bancorp
FSBW
US
|
$43.88 — |
-1.06
|
$344.99M — | $34.84K — | $43.70 — | $44.15 — | $344.99M — | 11.76 | $3.73 — |
|
|
SMCP S.A.
SMCP.PA
FR
|
€3.82 4.41 USD |
-11.52
|
€298.71M 344.81M USD | €560.08K 646.52K USD | €3.80 4.39 USD | €4.37 5.04 USD | €298.71M 344.81M USD | 13.65 | €0.28 0.32 USD | ||
Capricor Therapeutics
CAPR
US
|
$5.93 — |
-3.26
|
$344.76M — | $1.46M — | $5.80 — | $6.08 — | $344.76M — | 0 | -$2.45 — |
|
|
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥2.34B 344.76M USD | CN¥8.66M 1.28M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥2.34B 344.76M USD | 63.75 | CN¥0.04 0.005 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.89 — |
+0.76
|
$344.58M — | $45.14K — | $11.68 — | $11.99 — | $344.58M — | 34.97 | $0.34 — |
|
|
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 12.24B 344.53M USD | THB 6.23M 175.41K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥2.34B 344.53M USD | CN¥6.00M 885.64K USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
Flexsteel Industries
FLXS
US
|
$84.18 — |
-0.94
|
$344.44M — | $39.85K — | $83.40 — | $84.66 — | $344.44M — | 13.86 | $6.07 — |
|
|
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$10.83B 344.28M USD | NT$276.92K 8.8K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$10.83B 344.28M USD | 18.53 | NT$9.47 0.3 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.34 — |
-0.37
|
$344.20M — | $352.89K — | $5.26 — | $5.39 — | $344.20M — | 4.41 | $1.21 — |
|
|
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.25 — |
-1.59
|
$344.18M — | $72.70K — | $0.25 — | $0.26 — | $344.18M — | 0.75 | $0.33 — | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.52 1.85 USD |
-2.57
|
CN¥2.33B 344.12M USD | CN¥1.34M 197.06K USD | CN¥12.44 1.84 USD | CN¥12.89 1.9 USD | CN¥2.33B 344.12M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.10 2.08 USD |
-3.43
|
CN¥2.33B 344.02M USD | CN¥3.50M 516.74K USD | CN¥14.05 2.07 USD | CN¥14.47 2.14 USD | CN¥2.33B 344.02M USD | 25.17 | CN¥0.56 0.08 USD | ||
Vitalhub
VHIBF
US
|
$5.43 — |
-1.81
|
$343.93M — | $100.00 — | $5.53 — | $5.53 — | $343.93M — | 60.33 | $0.09 — |
|
|
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.57 1.26 USD |
+0.12
|
CN¥2.33B 343.76M USD | CN¥532.20K 78.52K USD | CN¥8.49 1.25 USD | CN¥8.68 1.28 USD | CN¥2.33B 343.76M USD | 0 | CN¥0.00 0 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.90 0.24 USD |
-4.05
|
HK$2.69B 343.71M USD | HK$2.47M 315.92K USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$2.69B 343.71M USD | 47.37 | HK$0.04 0.005 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.50 1.4 USD |
-0.84
|
CN¥2.33B 343.7M USD | CN¥1.66M 244.49K USD | CN¥9.39 1.39 USD | CN¥9.74 1.44 USD | CN¥2.33B 343.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.48 0.66 USD |
+0.9
|
CN¥2.33B 343.37M USD | CN¥9.34M 1.38M USD | CN¥4.25 0.63 USD | CN¥4.49 0.66 USD | CN¥2.33B 343.37M USD | 21.33 | CN¥0.21 0.03 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.12 1.26 USD |
+1.23
|
NOK 3.58B 343.35M USD | NOK 428.59K 41.11K USD | NOK 12.92 1.24 USD | NOK 13.38 1.28 USD | NOK 3.58B 343.35M USD | 26.23 | NOK 0.50 0.05 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.94K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.36 -0.1 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 136.60 4.29 USD |
-0.36
|
TRY 10.93B 343.19M USD | TRY 90.98K 2.86K USD | TRY 132.70 4.17 USD | TRY 138.90 4.36 USD | TRY 10.93B 343.19M USD | 14.50 | TRY 9.42 0.3 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.50 7.51 USD |
-2.67
|
NT$10.80B 343.07M USD | NT$447.91K 14.23K USD | NT$236.50 7.51 USD | NT$250.00 7.94 USD | NT$10.80B 343.07M USD | 31.53 | NT$7.50 0.24 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.55 1.7 USD |
-0.77
|
CN¥2.33B 343.05M USD | CN¥780.95K 115.23K USD | CN¥11.47 1.69 USD | CN¥11.72 1.73 USD | CN¥2.33B 343.05M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$273.00 8.67 USD |
-4.55
|
NT$10.80B 343.02M USD | NT$2.53M 80.55K USD | NT$270.00 8.58 USD | NT$293.00 9.31 USD | NT$10.80B 343.02M USD | 53.11 | NT$5.14 0.16 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $85.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.55 3.33 USD |
-0.22
|
CN¥2.32B 342.83M USD | CN¥694.28K 102.44K USD | CN¥21.83 3.22 USD | CN¥22.90 3.38 USD | CN¥2.32B 342.83M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.28 3.58 USD |
-1.58
|
CN¥2.32B 342.77M USD | CN¥785.90K 115.96K USD | CN¥24.22 3.57 USD | CN¥24.87 3.67 USD | CN¥2.32B 342.77M USD | 105.56 | CN¥0.23 0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.33M 233.02K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 65.67 | NT$0.81 0.03 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 1.61B 342.68M USD | MYR 167.00K 35.51K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.80 0.92 USD |
-3.03
|
NT$10.78B 342.66M USD | NT$2.46M 78.07K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$10.78B 342.66M USD | 0 | -NT$0.10 -0.003 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.86 5.09 USD |
-2
|
CA$461.47M 342.44M USD | CA$9.45K 7.01K USD | CA$6.86 5.09 USD | CA$6.94 5.15 USD | CA$461.47M 342.44M USD | 98.00 | CA$0.07 0.05 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.75 1.88 USD |
-1.85
|
CN¥2.32B 342.23M USD | CN¥537.50K 79.31K USD | CN¥12.70 1.87 USD | CN¥12.96 1.91 USD | CN¥2.32B 342.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
+0.94
|
NZ$599.65M 342.21M USD | NZ$249.36K 142.31K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$599.65M 342.21M USD | 17.83 | NZ$0.06 0.03 USD | ||
Seanergy Maritime
SHIP
US
|
$15.79 — |
+2.87
|
$342.13M — | $220.01K — | $15.27 — | $15.82 — | $342.13M — | 5.67 | $2.78 — |
|
|
Stitch Fix
SFIX
US
|
$2.56 — |
-5.88
|
$342.03M — | $1.29M — | $2.55 — | $2.67 — | $342.03M — | 0 | -$0.09 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.93 — |
+0.4
|
$341.99M — | $60.02K — | $14.81 — | $14.98 — | $341.99M — | 4.89 | $3.05 — |
|
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-1.33
|
$341.93M — | $97.35K — | $0.51 — | $0.55 — | $341.93M — | 0 | $0.00 — |
|
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.03 3.4 USD |
-1.58
|
CN¥2.32B 341.9M USD | CN¥208.10K 30.7K USD | CN¥22.91 3.38 USD | CN¥23.52 3.47 USD | CN¥2.32B 341.9M USD | 19.35 | CN¥1.19 0.18 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.79 0.87 USD |
-1.59
|
HK$2.67B 341.81M USD | HK$11.40K 1.46K USD | HK$6.79 0.87 USD | HK$6.80 0.87 USD | HK$2.67B 341.81M USD | 29.52 | HK$0.23 0.03 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.53 1.77 USD |
-2.55
|
€296.06M 341.76M USD | €63.47K 73.26K USD | €1.46 1.69 USD | €1.63 1.88 USD | €296.06M 341.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.16 3.42 USD |
-1.61
|
CN¥2.32B 341.72M USD | CN¥200.10K 29.52K USD | CN¥23.10 3.41 USD | CN¥23.64 3.49 USD | CN¥2.32B 341.72M USD | 37.96 | CN¥0.61 0.09 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.80 2.79 USD |
-1.93
|
TRY 10.88B 341.68M USD | TRY 240.22K 7.54K USD | TRY 83.65 2.63 USD | TRY 91.00 2.86 USD | TRY 10.88B 341.68M USD | 52.85 | TRY 1.68 0.05 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 114.50 3.6 USD |
-1.55
|
TRY 10.88B 341.6M USD | TRY 504.66K 15.85K USD | TRY 111.00 3.49 USD | TRY 117.80 3.7 USD | TRY 10.88B 341.6M USD | 12.18 | TRY 9.40 0.3 USD | ||
PrimeEnergy Resources
PNRG
US
|
$215.75 — |
+6.74
|
$341.45M — | $58.00K — | $204.21 — | $215.86 — | $341.45M — | 20.78 | $10.38 — |
|
|
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥20.07 2.96 USD |
+0.86
|
CN¥2.31B 341.19M USD | CN¥1.64M 242.62K USD | CN¥19.34 2.85 USD | CN¥20.28 2.99 USD | CN¥2.31B 341.19M USD | 0 | -CN¥1.81 -0.2 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 1.60B 341.18M USD | MYR 500.00 106.32 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 1.60B 341.18M USD | 3.95 | MYR 0.21 0.04 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥2.31B 341.09M USD | CN¥7.85M 1.16M USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Energy Recovery
ERII
US
|
$6.68 — |
+0.15
|
$340.98M — | $732.79K — | $6.55 — | $6.83 — | $340.98M — | 25.69 | $0.26 — |
|
|
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.75 2.03 USD |
-1.72
|
CN¥2.31B 340.83M USD | CN¥1.63M 240.4K USD | CN¥13.51 1.99 USD | CN¥13.98 2.06 USD | CN¥2.31B 340.83M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$10.72B 340.68M USD | NT$633.75K 20.14K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$10.72B 340.68M USD | 21.45 | NT$9.32 0.3 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €3.75K 4.33K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥2.31B 340.49M USD | CN¥909.50K 134.19K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.31B 340.49M USD | 0 | CN¥0.00 0 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥2.31B 340.4M USD | CN¥1.31M 192.96K USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥2.31B 340.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.50 1.02 USD |
+0.19
|
SEK 3.49B 340.34M USD | SEK 879.14K 85.82K USD | SEK 10.40 1.02 USD | SEK 10.54 1.03 USD | SEK 3.49B 340.34M USD | 7.19 | SEK 1.46 0.14 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.31M 677.13K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.52 1.4 USD |
-1.14
|
CN¥2.30B 339.99M USD | CN¥1.39M 204.85K USD | CN¥9.47 1.4 USD | CN¥9.73 1.44 USD | CN¥2.30B 339.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 22.60 2.21 USD |
+2.03
|
SEK 3.48B 339.92M USD | SEK 304.02K 29.68K USD | SEK 22.20 2.17 USD | SEK 22.75 2.22 USD | SEK 3.48B 339.92M USD | 8.62 | SEK 2.62 0.26 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.38 0.79 USD |
-1.82
|
CN¥2.30B 339.86M USD | CN¥2.69M 396.25K USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥2.30B 339.86M USD | 38.42 | CN¥0.14 0.02 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.69 5.71 USD |
+0.39
|
CA$457.52M 339.51M USD | CA$96.15K 71.35K USD | CA$7.57 5.62 USD | CA$7.69 5.71 USD | CA$457.52M 339.51M USD | 3.10 | CA$2.48 1.84 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥21.91 3.23 USD |
-1.75
|
CN¥2.30B 339.49M USD | CN¥296.40K 43.73K USD | CN¥21.72 3.2 USD | CN¥22.34 3.3 USD | CN¥2.30B 339.49M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥2.30B 339.48M USD | CN¥3.69M 544.94K USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥2.30B 339.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
SFC Energy AG
F3C.DE
DE
|
€16.90 19.51 USD |
-0.12
|
€294.03M 339.4M USD | €55.88K 64.5K USD | €16.66 19.23 USD | €17.56 20.27 USD | €294.03M 339.4M USD | 46.94 | €0.36 0.42 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹57.17 0.69 USD |
-2.85
|
₹28.05B 339.31M USD | ₹1.03M 12.43K USD | ₹56.05 0.68 USD | ₹59.00 0.71 USD | ₹28.05B 339.31M USD | 7.69 | ₹7.43 0.09 USD | ||
Lifeway Foods
LWAY
US
|
$22.46 — |
-2.01
|
$339.30M — | $78.33K — | $22.35 — | $23.00 — | $339.30M — | 32.55 | $0.69 — |
|
|
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.80 0.47 USD |
-2.33
|
THB 12.05B 339.06M USD | THB 822.00K 23.13K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.64 — |
+0.17
|
$339.02M — | $228.23K — | $10.97 — | $11.68 — | $339.02M — | 0 | -$2.42 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.01 0.44 USD |
+4.15
|
CN¥2.30B 338.9M USD | CN¥6.17M 910.23K USD | CN¥2.92 0.43 USD | CN¥3.18 0.47 USD | CN¥2.30B 338.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.79 0.59 USD |
-3.66
|
CA$456.48M 338.73M USD | CA$613.59K 455.32K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$456.48M 338.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.02 2.81 USD |
-0.78
|
CN¥2.30B 338.73M USD | CN¥320.70K 47.32K USD | CN¥18.87 2.78 USD | CN¥19.35 2.86 USD | CN¥2.30B 338.73M USD | 111.88 | CN¥0.17 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$292.49K 9.29K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.31K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 168.23 | NT$1.70 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹234.10 2.83 USD |
-2.92
|
₹28.00B 338.7M USD | ₹172.13K 2.08K USD | ₹227.95 2.76 USD | ₹240.55 2.91 USD | ₹28.00B 338.7M USD | 40.01 | ₹5.85 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.10 0.6 USD |
-4.65
|
CN¥2.29B 338.44M USD | CN¥22.78M 3.36M USD | CN¥4.02 0.59 USD | CN¥4.28 0.63 USD | CN¥2.29B 338.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.69 1.18 USD |
+2.11
|
A$484.28M 338.31M USD | A$63.87K 44.62K USD | A$1.67 1.17 USD | A$1.77 1.23 USD | A$484.28M 338.31M USD | 3.44 | A$0.49 0.34 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 12.02B 338.26M USD | THB 1.68M 47.13K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.33 — |
-0.24
|
$338.21M — | $91.10K — | $8.21 — | $8.36 — | $338.21M — | 1.79 | $4.63 — |
|
|
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
-6.35
|
NT$10.64B 337.98M USD | NT$1.06M 33.53K USD | NT$324.00 10.3 USD | NT$353.00 11.22 USD | NT$10.64B 337.98M USD | 33.97 | NT$9.55 0.3 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.02 2.51 USD |
-1.28
|
CN¥2.29B 337.9M USD | CN¥387.50K 57.17K USD | CN¥16.92 2.5 USD | CN¥17.29 2.55 USD | CN¥2.29B 337.9M USD | 68.07 | CN¥0.25 0.04 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.95 — |
+0.54
|
$337.77M — | $31.36K — | $14.81 — | $14.95 — | $337.77M — | 3.25 | $4.60 — |
|
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.95 1.62 USD |
-1.53
|
CN¥2.29B 337.49M USD | CN¥1.21M 177.82K USD | CN¥10.90 1.61 USD | CN¥11.25 1.66 USD | CN¥2.29B 337.49M USD | 99.54 | CN¥0.11 0.02 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.76 — |
+0.7
|
$337.41M — | $537.48K — | $5.58 — | $5.79 — | $337.41M — | 0 | -$3.26 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.02 — |
-2.19
|
$337.29M — | $619.63K — | $3.90 — | $4.09 — | $337.29M — | 0 | -$1.28 — |
|
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 11.98B 337.08M USD | THB 585.72K 16.48K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥2.28B 336.91M USD | CN¥1.61M 237.14K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
MGP Ingredients
MGPI
US
|
$15.73 — |
-3.2
|
$336.84M — | $182.24K — | $15.61 — | $16.27 — | $336.84M — | 0 | -$11.25 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
