Sonuç Sayfası 136 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.15 0.58 USD |
-2.12
|
CN¥2.82B 392.62M USD | CN¥7.74M 1.08M USD | CN¥4.12 0.57 USD | CN¥4.26 0.59 USD | CN¥2.82B 392.62M USD | 69.16 | CN¥0.06 0.008 USD | ||
| Butong Group 6090.HK | HK$34.00 4.35 USD |
-5.97
|
HK$3.07B 392.5M USD | HK$1.09M 139.23K USD | HK$33.98 4.34 USD | HK$36.12 4.62 USD | HK$3.07B 392.5M USD | 29.05 | HK$1.17 0.15 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥16.70 2.32 USD |
-4.02
|
CN¥2.82B 392.42M USD | CN¥3.71M 515.54K USD | CN¥16.03 2.23 USD | CN¥17.67 2.46 USD | CN¥2.82B 392.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$320.00 10.17 USD |
-8.57
|
NT$12.35B 392.4M USD | NT$370.54K 11.77K USD | NT$315.00 10.01 USD | NT$323.50 10.28 USD | NT$12.35B 392.4M USD | 54.70 | NT$5.85 0.19 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥11.51 1.6 USD |
-6.27
|
CN¥2.82B 392.24M USD | CN¥10.55M 1.47M USD | CN¥11.45 1.59 USD | CN¥12.10 1.68 USD | CN¥2.82B 392.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Blend Labs BLND | $1.62 — |
-5.81
|
$392.23M — | $2.03M — | $1.59 — | $1.75 — | $392.23M — | 0 | -$0.07 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.79 1.36 USD |
-2.68
|
CN¥2.82B 392.04M USD | CN¥2.54M 353.32K USD | CN¥9.63 1.34 USD | CN¥10.07 1.4 USD | CN¥2.82B 392.04M USD | 37.65 | CN¥0.26 0.04 USD | ||
| Dateline Resources Limited DTR.AX | A$0.16 0.1 USD |
-3.12
|
A$592.32M 392.03M USD | A$8.77M 5.81M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$592.32M 392.03M USD | 0 | -A$0.04 -0.02 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.09 1.68 USD |
-3.05
|
CN¥2.82B 391.83M USD | CN¥2.93M 407.14K USD | CN¥11.89 1.65 USD | CN¥12.45 1.73 USD | CN¥2.82B 391.83M USD | 23.25 | CN¥0.52 0.07 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.07 0.7 USD |
-3.06
|
CN¥2.82B 391.78M USD | CN¥17.96M 2.5M USD | CN¥5.00 0.7 USD | CN¥5.33 0.74 USD | CN¥2.82B 391.78M USD | 0 | -CN¥0.07 -0.009 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.16 0.28 USD |
-0.92
|
HK$3.06B 391.78M USD | HK$1.82M 232.13K USD | HK$2.14 0.27 USD | HK$2.25 0.29 USD | HK$3.06B 391.78M USD | 27.00 | HK$0.08 0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.12 0.71 USD |
-3.03
|
CN¥2.82B 391.55M USD | CN¥8.30M 1.15M USD | CN¥5.07 0.7 USD | CN¥5.28 0.73 USD | CN¥2.82B 391.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| BlueLinx BXC | $50.30 — |
-2.61
|
$391.45M — | $82.12K — | $49.67 — | $51.86 — | $391.45M — | 0 | -$0.49 — | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.28 1.99 USD |
-2.53
|
CN¥2.81B 391.23M USD | CN¥3.83M 532.28K USD | CN¥14.06 1.95 USD | CN¥14.71 2.05 USD | CN¥2.81B 391.23M USD | 238.00 | CN¥0.06 0.008 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.08 2.57 USD |
-2.71
|
HK$3.06B 391.11M USD | HK$664.00K 84.9K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$3.06B 391.11M USD | 2.05 | HK$9.77 1.25 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 8.30 0.26 USD |
+0.73
|
TRY 12.45B 390.99M USD | TRY 5.64M 177.07K USD | TRY 8.06 0.25 USD | TRY 8.32 0.26 USD | TRY 12.45B 390.99M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Berto TACO | $10.42 — |
-0.29
|
$390.95M — | $21.66K — | $10.42 — | $10.45 — | $390.95M — | 29.77 | $0.35 — | ||
| Sanford Limited SAN.NZ | NZ$7.20 4.17 USD |
-0.14
|
NZ$674.11M 390.86M USD | NZ$11.68K 6.77K USD | NZ$7.15 4.15 USD | NZ$7.23 4.19 USD | NZ$674.11M 390.86M USD | 9.35 | NZ$0.77 0.45 USD | ||
| SFC Energy AG F3C.DE | €20.55 22.46 USD |
0
|
€357.53M 390.83M USD | €57.90K 63.29K USD | €19.52 21.34 USD | €20.70 22.63 USD | €357.53M 390.83M USD | 685.00 | €0.03 0.03 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.53 0.96 USD |
-0.92
|
HK$3.06B 390.67M USD | HK$72.50K 9.27K USD | HK$7.42 0.95 USD | HK$7.60 0.97 USD | HK$3.06B 390.67M USD | 24.29 | HK$0.31 0.04 USD | ||
| Centurion ALF | $10.87 — |
+0.09
|
$390.64M — | $4.85K — | $10.85 — | $10.87 — | $390.64M — | 33.96 | $0.32 — | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.84 2.11 USD |
-13.68
|
CA$526.42M 390.63M USD | CA$293.08K 217.48K USD | CA$2.76 2.05 USD | CA$3.29 2.44 USD | CA$526.42M 390.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.14 0.85 USD |
-6.97
|
CN¥2.81B 390.43M USD | CN¥21.73M 3.02M USD | CN¥6.04 0.84 USD | CN¥6.52 0.91 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.32 0.74 USD |
-1.85
|
CN¥2.81B 390.42M USD | CN¥13.35M 1.86M USD | CN¥5.22 0.73 USD | CN¥5.47 0.76 USD | CN¥2.81B 390.42M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$178.00 5.66 USD |
-0.56
|
NT$12.28B 390.36M USD | NT$780.64K 24.81K USD | NT$162.50 5.16 USD | NT$178.00 5.66 USD | NT$12.28B 390.36M USD | 18.93 | NT$9.40 0.3 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥8.97 1.25 USD |
-1.97
|
CN¥2.81B 390.12M USD | CN¥8.05M 1.12M USD | CN¥8.83 1.23 USD | CN¥9.23 1.28 USD | CN¥2.81B 390.12M USD | 299.00 | CN¥0.03 0.004 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.14 1.27 USD |
-2.66
|
CN¥2.81B 390.05M USD | CN¥3.27M 454.92K USD | CN¥9.02 1.25 USD | CN¥9.39 1.31 USD | CN¥2.81B 390.05M USD | 0 | CN¥0.00 0 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥10.43 1.45 USD |
-3.43
|
CN¥2.81B 390.05M USD | CN¥2.92M 405.41K USD | CN¥10.25 1.43 USD | CN¥10.80 1.5 USD | CN¥2.81B 390.05M USD | 38.62 | CN¥0.27 0.04 USD | ||
| Yext YEXT | $3.89 — |
-1.77
|
$389.97M — | $1.44M — | $3.77 — | $3.97 — | $389.97M — | 48.62 | $0.08 — | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.05 4.6 USD |
-2.71
|
CN¥2.80B 389.64M USD | CN¥4.76M 662.02K USD | CN¥31.81 4.42 USD | CN¥34.98 4.86 USD | CN¥2.80B 389.64M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.55 1.33 USD |
-2.05
|
CN¥2.80B 389.59M USD | CN¥8.78M 1.22M USD | CN¥9.40 1.31 USD | CN¥9.97 1.39 USD | CN¥2.80B 389.59M USD | 36.73 | CN¥0.26 0.04 USD | ||
| Route Mobile Limited ROUTE.NS | ₹511.00 6.18 USD |
-2.75
|
₹32.19B 389.5M USD | ₹85.02K 1.03K USD | ₹508.30 6.15 USD | ₹520.95 6.3 USD | ₹32.19B 389.5M USD | 13.46 | ₹37.94 0.46 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.65 0.97 USD |
-0.54
|
SAR 1.46B 389.49M USD | SAR 447.64K 119.42K USD | SAR 3.63 0.97 USD | SAR 3.68 0.98 USD | SAR 1.46B 389.49M USD | 14.03 | SAR 0.26 0.07 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.67 0.93 USD |
+0.76
|
CN¥2.80B 389.47M USD | CN¥6.00M 833.87K USD | CN¥6.52 0.91 USD | CN¥6.75 0.94 USD | CN¥2.80B 389.47M USD | 39.23 | CN¥0.17 0.02 USD | ||
| OKEA ASA OKEA.OL | NOK 39.05 3.75 USD |
+0.13
|
NOK 4.06B 389.25M USD | NOK 259.97K 24.94K USD | NOK 38.60 3.7 USD | NOK 40.35 3.87 USD | NOK 4.06B 389.25M USD | 0 | -NOK 3.63 -0.3 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥6.53 0.91 USD |
+0.46
|
CN¥2.80B 389.22M USD | CN¥6.35M 883.22K USD | CN¥6.38 0.89 USD | CN¥6.71 0.93 USD | CN¥2.80B 389.22M USD | 217.66 | CN¥0.03 0.004 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.06 — |
-0.14
|
$389.22M — | $98.26K — | $13.95 — | $14.13 — | $389.22M — | 14.20 | $0.99 — | ||
| Dave & Buster's Entertainment PLAY | $11.20 — |
+0.18
|
$389.08M — | $1.66M — | $10.87 — | $11.77 — | $389.08M — | 0 | -$1.40 — | ||
| Transcontinental Inc. TCL-B.TO | CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$10.00 7.42 USD | CA$6.27 4.65 USD | CA$6.90 5.12 USD | CA$524.29M 389.06M USD | 3.38 | CA$1.85 1.37 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥44.00 6.12 USD |
-4.1
|
CN¥2.80B 389.01M USD | CN¥1.05M 145.62K USD | CN¥42.48 5.91 USD | CN¥46.74 6.5 USD | CN¥2.80B 389.01M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.36 0.47 USD |
-5.62
|
CN¥2.80B 388.89M USD | CN¥96.38M 13.4M USD | CN¥3.21 0.45 USD | CN¥3.79 0.53 USD | CN¥2.80B 388.89M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tecsys Inc. TCS.TO | CA$35.79 26.56 USD |
-0.86
|
CA$523.96M 388.81M USD | CA$9.22K 6.84K USD | CA$35.06 26.02 USD | CA$36.12 26.8 USD | CA$523.96M 388.81M USD | 89.47 | CA$0.40 0.3 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 348.35K 9.8K USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.82 0.81 USD |
-5.37
|
CN¥2.79B 388.57M USD | CN¥13.57M 1.89M USD | CN¥5.78 0.8 USD | CN¥6.18 0.86 USD | CN¥2.79B 388.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
-0.11
|
$388.53M — | $500.00 — | $4.70 — | $4.70 — | $388.53M — | 17.38 | $0.27 — | ||
| Cognor Holding S.A. COG.WA | PLN 6.61 1.68 USD |
-4
|
PLN 1.53B 388.51M USD | PLN 439.09K 111.61K USD | PLN 6.54 1.66 USD | PLN 6.80 1.73 USD | PLN 1.53B 388.51M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹161.60 1.96 USD |
-5.05
|
₹32.11B 388.48M USD | ₹364.28K 4.41K USD | ₹160.05 1.94 USD | ₹168.20 2.03 USD | ₹32.11B 388.48M USD | 0 | -₹2.91 -0.03 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.56 0.49 USD |
-2.47
|
CN¥2.79B 388.16M USD | CN¥4.91M 682.62K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥2.79B 388.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.60 1.64 USD |
-7.86
|
NT$12.21B 387.99M USD | NT$1.56M 49.47K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$12.21B 387.99M USD | 0 | -NT$0.38 -0.01 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$148.50 4.72 USD |
-5.71
|
NT$12.21B 387.9M USD | NT$950.62K 30.21K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$12.21B 387.9M USD | 28.50 | NT$5.21 0.17 USD | ||
| Rare Element Resources REEMF | $0.60 — |
-4.76
|
$387.22M — | $100.02K — | $0.55 — | $0.64 — | $387.22M — | 0 | -$0.01 — | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.79 0.53 USD |
-2.82
|
CN¥2.78B 387.18M USD | CN¥10.25M 1.42M USD | CN¥3.72 0.52 USD | CN¥3.89 0.54 USD | CN¥2.78B 387.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Virtus Convertible & Income Fund NCV | $17.13 — |
-1.44
|
$387.02M — | $68.32K — | $16.85 — | $17.42 — | $387.02M — | 4.60 | $3.72 — | ||
| Farmers & Merchants Bancorp FMAO | $28.09 — |
+0.83
|
$386.75M — | $125.92K — | $27.81 — | $28.61 — | $386.75M — | 10.72 | $2.62 — | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 22.41 USD |
-2.38
|
€353.73M 386.67M USD | €10.06K 10.99K USD | €20.10 21.97 USD | €21.00 22.96 USD | €353.73M 386.67M USD | 25.00 | €0.82 0.9 USD | ||
| kneat.com, inc. KSI.TO | CA$5.42 4.02 USD |
-0.55
|
CA$521.04M 386.64M USD | CA$60.55K 44.93K USD | CA$5.30 3.93 USD | CA$5.50 4.08 USD | CA$521.04M 386.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| ClearPoint Neuro CLPT | $12.89 — |
-9.99
|
$386.57M — | $625.87K — | $12.72 — | $14.20 — | $386.57M — | 0 | -$1.00 — | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.15 0.93 USD |
-1.52
|
NT$12.16B 386.52M USD | NT$693.98K 22.05K USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$126.50 4.02 USD |
-1.94
|
NT$12.16B 386.51M USD | NT$395.03K 12.55K USD | NT$121.00 3.84 USD | NT$128.50 4.08 USD | NT$12.16B 386.51M USD | 12.71 | NT$9.95 0.32 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 12.30 0.39 USD |
+5.04
|
TRY 12.30B 386.27M USD | TRY 10.43M 327.58K USD | TRY 11.70 0.37 USD | TRY 12.30 0.39 USD | TRY 12.30B 386.27M USD | 0 | -TRY 0.72 -0.02 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.90 — |
-0.55
|
$386.24M — | $197.18K — | $10.87 — | $10.96 — | $386.24M — | 15.57 | $0.70 — | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥17.97 2.5 USD |
-1.26
|
CN¥2.78B 386.14M USD | CN¥1.75M 243.45K USD | CN¥17.66 2.46 USD | CN¥18.28 2.54 USD | CN¥2.78B 386.14M USD | 17.61 | CN¥1.02 0.14 USD | ||
| Enento Group Oyj ENENTO.HE | €14.92 16.31 USD |
0
|
€353.24M 386.13M USD | €4.29K 4.69K USD | €14.78 16.16 USD | €15.00 16.4 USD | €353.24M 386.13M USD | 21.62 | €0.69 0.75 USD | ||
| Community Health Systems CYH | $2.74 — |
-1.79
|
$386.11M — | $1.04M — | $2.71 — | $2.83 — | $386.11M — | 0.79 | $3.44 — | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
-4.72
|
NT$12.15B 386.08M USD | NT$18.93M 601.35K USD | NT$14.35 0.46 USD | NT$15.60 0.5 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| Banyan Gold BYAGF | $0.87 — |
-9
|
$385.87M — | $159.98K — | $0.86 — | $0.95 — | $385.87M — | 0 | -$0.01 — | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.46 1.32 USD |
-4.06
|
CN¥2.77B 385.78M USD | CN¥12.84M 1.79M USD | CN¥9.36 1.3 USD | CN¥10.05 1.4 USD | CN¥2.77B 385.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.36 1.3 USD |
-4.1
|
CN¥2.77B 385.75M USD | CN¥5.98M 831.17K USD | CN¥9.21 1.28 USD | CN¥9.76 1.36 USD | CN¥2.77B 385.75M USD | 21.27 | CN¥0.44 0.06 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
-2.49
|
CA$519.83M 385.74M USD | CA$70.58K 52.37K USD | CA$19.12 14.19 USD | CA$19.65 14.58 USD | CA$519.83M 385.74M USD | 17.12 | CA$1.12 0.83 USD | ||
| QingCloud Technologies Corp. 688316.SS | CN¥57.90 8.05 USD |
-5
|
CN¥2.77B 385.61M USD | CN¥2.08M 289.35K USD | CN¥56.50 7.86 USD | CN¥59.78 8.31 USD | CN¥2.77B 385.61M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.93 0.69 USD |
-3.52
|
CN¥2.77B 385.49M USD | CN¥17.05M 2.37M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥2.77B 385.49M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.43 0.06 USD |
0
|
CN¥2.77B 385.48M USD | CN¥750.28K 104.32K USD | CN¥0.42 0.06 USD | CN¥0.43 0.06 USD | CN¥2.77B 385.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.85 0.54 USD |
-4.94
|
CN¥2.77B 385.45M USD | CN¥31.27M 4.35M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥2.77B 385.45M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.11 0.99 USD |
-2.47
|
CN¥2.77B 385.37M USD | CN¥8.53M 1.19M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥2.77B 385.37M USD | 54.69 | CN¥0.13 0.02 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 690.50K 146.82K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
| Caledonia Mining CMCL | $19.95 — |
-6.34
|
$385.29M — | $205.03K — | $19.91 — | $20.99 — | $385.29M — | 6.27 | $3.18 — | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥6.39 0.89 USD |
-4.05
|
CN¥2.77B 385.24M USD | CN¥11.31M 1.57M USD | CN¥6.25 0.87 USD | CN¥6.59 0.92 USD | CN¥2.77B 385.24M USD | 91.28 | CN¥0.07 0.009 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
0
|
SGD 513.83M 385.09M USD | SGD 545.30K 408.68K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 513.83M 385.09M USD | 5.30 | SGD 0.18 0.13 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-3.57
|
MYR 1.81B 385.08M USD | MYR 31.57M 6.71M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.08M USD | 0.29 | MYR 1.38 0.29 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$227.00 7.21 USD |
-5.81
|
NT$12.12B 385.07M USD | NT$692.75K 22.01K USD | NT$217.00 6.9 USD | NT$227.00 7.21 USD | NT$12.12B 385.07M USD | 40.97 | NT$5.54 0.18 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.20 2.25 USD |
-2.53
|
CN¥2.77B 385.05M USD | CN¥1.74M 242.06K USD | CN¥16.07 2.23 USD | CN¥16.75 2.33 USD | CN¥2.77B 385.05M USD | 231.42 | CN¥0.07 0.009 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.27 0.35 USD |
-1.66
|
TRY 12.25B 384.71M USD | TRY 8.21M 257.85K USD | TRY 11.13 0.35 USD | TRY 11.43 0.36 USD | TRY 12.25B 384.71M USD | 22.53 | TRY 0.50 0.02 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.22 1.28 USD |
-1.28
|
CN¥2.77B 384.59M USD | CN¥4.83M 670.91K USD | CN¥9.07 1.26 USD | CN¥9.60 1.33 USD | CN¥2.77B 384.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.45 0.9 USD |
+0.78
|
CN¥2.77B 384.54M USD | CN¥8.97M 1.25M USD | CN¥6.29 0.87 USD | CN¥6.68 0.93 USD | CN¥2.77B 384.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.62 1.48 USD |
-3.28
|
CN¥2.77B 384.51M USD | CN¥4.95M 688.84K USD | CN¥10.42 1.45 USD | CN¥10.98 1.53 USD | CN¥2.77B 384.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.38 0.89 USD |
-2.6
|
CN¥2.76B 384.37M USD | CN¥8.32M 1.16M USD | CN¥6.23 0.87 USD | CN¥6.56 0.91 USD | CN¥2.76B 384.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Century Therapeutics IPSC | $2.13 — |
-3.18
|
$384.16M — | $1.90M — | $1.98 — | $2.18 — | $384.16M — | 0 | -$1.14 — | ||
| Rimini Street RMNI | $4.15 — |
0
|
$384.12M — | $379.38K — | $4.09 — | $4.17 — | $384.12M — | 11.52 | $0.36 — | ||
| Quad/Graphics QUAD | $7.45 — |
-1.19
|
$384.12M — | $118.90K — | $7.45 — | $7.61 — | $384.12M — | 12.84 | $0.58 — | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥21.95 3.05 USD |
-2.18
|
CN¥2.76B 384.06M USD | CN¥1.59M 220.77K USD | CN¥21.56 3 USD | CN¥22.55 3.14 USD | CN¥2.76B 384.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.16 10.01 USD |
-2.76
|
€351.33M 384.05M USD | €28.41K 31.06K USD | €9.05 9.89 USD | €9.45 10.33 USD | €351.33M 384.05M USD | 27.75 | €0.33 0.36 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥19.00 2.64 USD |
-4.9
|
CN¥2.76B 383.93M USD | CN¥4.39M 610.71K USD | CN¥18.71 2.6 USD | CN¥19.79 2.75 USD | CN¥2.76B 383.93M USD | 950.00 | CN¥0.02 0.002 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 258.74K 7.28K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
-0.44
|
HK$3.00B 383.59M USD | HK$572.00K 73.14K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$3.00B 383.59M USD | 11.84 | HK$0.19 0.02 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.30 1.15 USD |
-3.38
|
CN¥2.76B 383.55M USD | CN¥11.78M 1.64M USD | CN¥8.24 1.15 USD | CN¥8.76 1.22 USD | CN¥2.76B 383.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.76 2.61 USD |
-3.94
|
CN¥2.76B 383.44M USD | CN¥6.12M 850.32K USD | CN¥18.55 2.58 USD | CN¥19.83 2.76 USD | CN¥2.76B 383.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.79 3.03 USD |
-3.41
|
CN¥2.76B 383.4M USD | CN¥1.85M 257.52K USD | CN¥21.44 2.98 USD | CN¥22.55 3.14 USD | CN¥2.76B 383.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.00 1.39 USD |
-2.06
|
CN¥2.76B 383.37M USD | CN¥2.63M 365.24K USD | CN¥9.81 1.36 USD | CN¥10.30 1.43 USD | CN¥2.76B 383.37M USD | 41.66 | CN¥0.24 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||