Pagina di risultati 136 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock MuniAssets Fund MUA | $10.88 — |
+0.18
|
$418.64M — | $91.75K — | $10.82 — | $10.97 — | $418.64M — | 0 | -$0.48 — | ||
| Dolly Varden Silver Corporation DV.V | CA$6.14 4.56 USD |
-5.68
|
CA$564.06M 418.57M USD | CA$527.33K 391.31K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$564.06M 418.57M USD | 0 | -CA$0.33 -0.2 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.12 3.21 USD |
+1
|
CN¥3.01B 418.48M USD | CN¥779.50K 108.38K USD | CN¥22.64 3.15 USD | CN¥23.22 3.23 USD | CN¥3.01B 418.48M USD | 22.66 | CN¥1.02 0.14 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.35 2.41 USD |
+0.46
|
CN¥3.01B 418.23M USD | CN¥1.36M 189.38K USD | CN¥17.20 2.39 USD | CN¥17.53 2.44 USD | CN¥3.01B 418.23M USD | 133.46 | CN¥0.13 0.02 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.09 0.99 USD |
-0.98
|
CN¥3.01B 417.99M USD | CN¥7.57M 1.05M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥3.01B 417.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.59 0.2 USD |
-1.24
|
HK$3.27B 417.84M USD | HK$1.49M 190.58K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$3.27B 417.84M USD | 17.66 | HK$0.09 0.01 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.95 0.98 USD |
+6.72
|
NT$13.15B 417.74M USD | NT$7.11M 226.04K USD | NT$29.00 0.92 USD | NT$31.50 1 USD | NT$13.15B 417.74M USD | 0 | -NT$0.99 -0.03 USD | ||
| CytoDyn CYDY | $0.33 — |
+3.13
|
$417.73M — | $746.30K — | $0.32 — | $0.33 — | $417.73M — | 0 | -$0.02 — | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.00 10.93 USD |
-0.2
|
€382.12M 417.71M USD | €17.46K 19.09K USD | €9.99 10.92 USD | €10.12 11.06 USD | €382.12M 417.71M USD | 142.85 | €0.07 0.08 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥3.00B 417.58M USD | CN¥603.30K 83.88K USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥3.00B 417.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.65 1.15 USD |
-0.88
|
R$2.06B 417.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 417.46M USD | 8.18 | R$0.69 0.14 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.04 1.12 USD |
-1.59
|
CN¥3.00B 417.28M USD | CN¥6.46M 897.72K USD | CN¥8.00 1.11 USD | CN¥8.18 1.14 USD | CN¥3.00B 417.28M USD | 36.54 | CN¥0.22 0.03 USD | ||
| Mitek Systems MITK | $9.14 — |
-1.72
|
$417.21M — | $395.83K — | $9.07 — | $9.38 — | $417.21M — | 27.69 | $0.33 — | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥38.77 5.39 USD |
-1.25
|
CN¥3.00B 416.97M USD | CN¥1.91M 264.89K USD | CN¥38.71 5.38 USD | CN¥39.50 5.49 USD | CN¥3.00B 416.97M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.90 1.27 USD |
+0.63
|
NT$13.12B 416.8M USD | NT$646.81K 20.55K USD | NT$39.20 1.25 USD | NT$40.10 1.27 USD | NT$13.12B 416.8M USD | 0 | -NT$0.50 -0.01 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.41 0.89 USD |
-1.84
|
CN¥3.00B 416.78M USD | CN¥16.51M 2.3M USD | CN¥6.34 0.88 USD | CN¥6.51 0.91 USD | CN¥3.00B 416.78M USD | 641.00 | CN¥0.01 0.001 USD | ||
| Jaguar Mining JAGGF | $4.87 — |
-1.22
|
$416.74M — | $7.30K — | $4.82 — | $4.97 — | $416.74M — | 0 | -$0.20 — | ||
| Altek Corporation 3059.TW | NT$42.70 1.36 USD |
-0.81
|
NT$13.11B 416.73M USD | NT$914.10K 29.05K USD | NT$42.50 1.35 USD | NT$43.05 1.37 USD | NT$13.11B 416.73M USD | 33.62 | NT$1.27 0.04 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.08 0.26 USD |
0
|
NT$13.11B 416.61M USD | NT$1.07M 33.92K USD | NT$8.03 0.26 USD | NT$8.14 0.26 USD | NT$13.11B 416.61M USD | 27.86 | NT$0.29 0.009 USD | ||
| Star Group, L.P SGU | $12.05 — |
+2.21
|
$416.52M — | $58.39K — | $11.79 — | $12.12 — | $416.52M — | 7.13 | $1.69 — | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.45 1.16 USD |
0
|
MYR 1.96B 416.37M USD | MYR 3.20K 680.42 USD | MYR 5.43 1.15 USD | MYR 5.45 1.16 USD | MYR 1.96B 416.37M USD | 9.73 | MYR 0.56 0.12 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.28 1.01 USD |
+0.41
|
CN¥2.99B 416.32M USD | CN¥3.97M 551.88K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥2.99B 416.32M USD | 45.50 | CN¥0.16 0.02 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.12 3.77 USD |
-1.02
|
CN¥2.99B 415.99M USD | CN¥1.36M 189.6K USD | CN¥26.82 3.73 USD | CN¥27.30 3.8 USD | CN¥2.99B 415.99M USD | 90.40 | CN¥0.30 0.04 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.10 0.85 USD |
-1.29
|
CN¥2.99B 415.85M USD | CN¥5.30M 736.44K USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥2.99B 415.85M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.52 1.13 USD |
-5
|
CA$560.06M 415.59M USD | CA$1.27M 946.11K USD | CA$1.52 1.13 USD | CA$1.61 1.19 USD | CA$560.06M 415.59M USD | 0 | -CA$2.67 -1.9 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.85 0.38 USD |
-1.66
|
NT$13.07B 415.26M USD | NT$942.17K 29.94K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$13.07B 415.26M USD | 0 | -NT$1.02 -0.03 USD | ||
| Bed Bath & Beyond BBBY | $6.03 — |
-4.59
|
$415.16M — | $1.69M — | $6.03 — | $6.54 — | $415.16M — | 0 | -$2.79 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.01 0.6 USD |
-0.21
|
TRY 13.22B 415.09M USD | TRY 1.43M 44.99K USD | TRY 19.00 0.6 USD | TRY 19.34 0.61 USD | TRY 13.22B 415.09M USD | 4.31 | TRY 4.41 0.14 USD | ||
| Rain Industries Limited RAIN.NS | ₹102.00 1.23 USD |
+0.51
|
₹34.31B 415.06M USD | ₹318.07K 3.85K USD | ₹99.90 1.21 USD | ₹102.20 1.24 USD | ₹34.31B 415.06M USD | 0 | -₹3.94 -0.04 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.85 4.15 USD |
-0.1
|
CN¥2.98B 415.04M USD | CN¥394.13K 54.8K USD | CN¥29.61 4.12 USD | CN¥29.99 4.17 USD | CN¥2.98B 415.04M USD | 52.36 | CN¥0.57 0.08 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥2.98B 415.03M USD | CN¥6.45M 896.55K USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.88 1.23 USD |
-0.56
|
CN¥2.98B 414.94M USD | CN¥1.95M 270.53K USD | CN¥8.88 1.23 USD | CN¥9.00 1.25 USD | CN¥2.98B 414.94M USD | 40.36 | CN¥0.22 0.03 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$66.10 2.1 USD |
+1.69
|
NT$13.05B 414.79M USD | NT$4.09M 130.03K USD | NT$63.60 2.02 USD | NT$66.60 2.12 USD | NT$13.05B 414.79M USD | 9.23 | NT$7.16 0.23 USD | ||
| Obsidian Energy Ltd. OBE | $6.18 — |
-1.12
|
$414.78M — | $193.40K — | $6.16 — | $6.40 — | $414.78M — | 0 | -$2.19 — | ||
| Cub Elecparts Inc. 2231.TW | NT$96.00 3.05 USD |
0
|
NT$13.05B 414.61M USD | NT$223.61K 7.11K USD | NT$95.90 3.05 USD | NT$97.30 3.09 USD | NT$13.05B 414.61M USD | 61.14 | NT$1.57 0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.60 2.91 USD |
+0.88
|
NT$13.05B 414.6M USD | NT$118.64K 3.77K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.05B 414.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.79 1.5 USD |
-0.64
|
CN¥2.98B 414.36M USD | CN¥14.03M 1.95M USD | CN¥10.55 1.47 USD | CN¥11.03 1.53 USD | CN¥2.98B 414.36M USD | 71.93 | CN¥0.15 0.02 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-6.67
|
€378.82M 414.1M USD | €22.25K 24.32K USD | €0.13 0.14 USD | €0.14 0.16 USD | €378.82M 414.1M USD | 0 | €0.00 0 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.17 2.8 USD |
-0.84
|
CN¥2.98B 414.07M USD | CN¥2.67M 370.62K USD | CN¥20.07 2.79 USD | CN¥20.30 2.82 USD | CN¥2.98B 414.07M USD | 168.08 | CN¥0.12 0.02 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.15 3.36 USD |
-11.18
|
CN¥2.98B 413.69M USD | CN¥7.23M 1.01M USD | CN¥24.10 3.35 USD | CN¥27.55 3.83 USD | CN¥2.98B 413.69M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Lindian Resources Limited LIN.AX | A$0.38 0.25 USD |
+2.7
|
A$624.95M 413.63M USD | A$6.11M 4.04M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$624.95M 413.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.34 1.72 USD |
+0.24
|
CN¥2.97B 413.4M USD | CN¥9.06M 1.26M USD | CN¥12.16 1.69 USD | CN¥12.60 1.75 USD | CN¥2.97B 413.4M USD | 28.69 | CN¥0.43 0.06 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.67 — |
-1.02
|
$413.36M — | $689.54K — | $11.60 — | $11.79 — | $413.36M — | 13.56 | $0.86 — | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.55 1.74 USD |
+0.16
|
CN¥2.97B 413.12M USD | CN¥5.21M 723.83K USD | CN¥12.38 1.72 USD | CN¥12.65 1.76 USD | CN¥2.97B 413.12M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.15 0.99 USD |
+0.32
|
NT$13.00B 413.04M USD | NT$471.81K 14.99K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$13.00B 413.04M USD | 10.08 | NT$3.09 0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Telos TLS | $5.60 — |
+2.94
|
$413.02M — | $1.22M — | $5.33 — | $5.63 — | $413.02M — | 0 | -$0.41 — | ||
| Vitalhub VHIBF | $6.54 — |
-5.5
|
$412.94M — | $400.00 — | $6.50 — | $7.18 — | $412.94M — | 218.06 | $0.03 — | ||
| Future Generation Global Limited FGG.AX | A$1.56 1.03 USD |
+0.32
|
A$623.52M 412.68M USD | A$143.25K 94.81K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$623.52M 412.68M USD | 7.77 | A$0.20 0.13 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 414.00 0.03 USD |
-0.96
|
IDR 6.45T 412.36M USD | IDR 64.08M 4.09K USD | IDR 412.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.45T 412.36M USD | 23.08 | IDR 17.93 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.70 2.88 USD |
-4.63
|
NT$12.98B 412.31M USD | NT$1.43M 45.55K USD | NT$90.10 2.86 USD | NT$93.40 2.97 USD | NT$12.98B 412.31M USD | 12.15 | NT$7.46 0.24 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.00 2.64 USD |
-2.21
|
CN¥2.96B 412.12M USD | CN¥1.82M 252.96K USD | CN¥18.90 2.63 USD | CN¥19.68 2.74 USD | CN¥2.96B 412.12M USD | 63.33 | CN¥0.30 0.04 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.54 2.02 USD |
-1.02
|
CN¥2.96B 412.1M USD | CN¥3.32M 461.72K USD | CN¥14.48 2.01 USD | CN¥14.68 2.04 USD | CN¥2.96B 412.1M USD | 363.50 | CN¥0.04 0.005 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.26 1.29 USD |
+1.31
|
CN¥2.96B 412.06M USD | CN¥7.30M 1.02M USD | CN¥9.09 1.26 USD | CN¥9.42 1.31 USD | CN¥2.96B 412.06M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
+0.81
|
A$622.46M 411.98M USD | A$612.78K 405.57K USD | A$1.81 1.2 USD | A$1.90 1.25 USD | A$622.46M 411.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.90 1.38 USD |
-4.99
|
CN¥2.96B 411.95M USD | CN¥15.26M 2.12M USD | CN¥9.90 1.38 USD | CN¥10.28 1.43 USD | CN¥2.96B 411.95M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Nel ASA NEL.OL | NOK 2.34 0.22 USD |
+0.69
|
NOK 4.29B 411.88M USD | NOK 1.99M 191.35K USD | NOK 2.30 0.22 USD | NOK 2.36 0.23 USD | NOK 4.29B 411.88M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.84 8.6 USD |
+1.14
|
CN¥2.96B 411.85M USD | CN¥1.90M 264.28K USD | CN¥61.04 8.49 USD | CN¥63.75 8.86 USD | CN¥2.96B 411.85M USD | 0 | -CN¥1.74 -0.2 USD | ||
| AdvanSix ASIX | $15.32 — |
-4.37
|
$411.56M — | $827.86K — | $15.20 — | $16.05 — | $411.56M — | 7.97 | $1.92 — | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.67 1.76 USD |
+0.4
|
CN¥2.96B 411.55M USD | CN¥2.06M 286.55K USD | CN¥12.64 1.76 USD | CN¥12.92 1.8 USD | CN¥2.96B 411.55M USD | 70.38 | CN¥0.18 0.03 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$86.13 17.46 USD |
-0.01
|
R$2.03B 411.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.43M USD | 0 | R$0.00 0 USD | ||
| PubMatic PUBM | $8.86 — |
-3.49
|
$411.24M — | $744.53K — | $8.84 — | $9.35 — | $411.24M — | 0 | -$0.19 — | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
-0.26
|
NZ$666.26M 411.15M USD | NZ$482.74K 297.9K USD | NZ$1.94 1.19 USD | NZ$1.96 1.21 USD | NZ$666.26M 411.15M USD | 8.45 | NZ$0.23 0.14 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$160.00K 20.46K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.60 0.72 USD |
0
|
HK$3.21B 410.82M USD | HK$300.00K 38.36K USD | HK$5.60 0.72 USD | HK$5.61 0.72 USD | HK$3.21B 410.82M USD | 24.34 | HK$0.23 0.03 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.78 1.78 USD |
+0.47
|
CN¥2.95B 410.75M USD | CN¥1.98M 275.9K USD | CN¥12.65 1.76 USD | CN¥12.92 1.8 USD | CN¥2.95B 410.75M USD | 42.60 | CN¥0.30 0.04 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.97 14.08 USD |
-2.72
|
CA$553.30M 410.58M USD | CA$150.71K 111.84K USD | CA$18.82 13.97 USD | CA$19.51 14.48 USD | CA$553.30M 410.58M USD | 14.93 | CA$1.27 0.94 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.22 — |
-1.1
|
$410.54M — | $77.12K — | $15.21 — | $15.45 — | $410.54M — | 16.72 | $0.91 — | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥22.14 3.08 USD |
-4.94
|
CN¥2.95B 410.48M USD | CN¥6.29M 875.21K USD | CN¥21.53 2.99 USD | CN¥22.28 3.1 USD | CN¥2.95B 410.48M USD | 71.41 | CN¥0.31 0.04 USD | ||
| Forum Energy FET | $34.48 — |
-2.16
|
$410.42M — | $108.81K — | $34.10 — | $35.98 — | $410.42M — | 0 | -$9.38 — | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.06 1.12 USD |
+9.96
|
CN¥2.95B 410.31M USD | CN¥32.73M 4.55M USD | CN¥7.59 1.06 USD | CN¥8.06 1.12 USD | CN¥2.95B 410.31M USD | 268.66 | CN¥0.03 0.004 USD | ||
| Sanford Limited SAN.NZ | NZ$7.10 4.38 USD |
-0.7
|
NZ$664.75M 410.21M USD | NZ$100.87K 62.24K USD | NZ$7.07 4.36 USD | NZ$7.15 4.41 USD | NZ$664.75M 410.21M USD | 10.44 | NZ$0.68 0.42 USD | ||
| Worldline SA WO6.DE | €1.33 1.45 USD |
-1.52
|
€375.24M 410.19M USD | €18.82K 20.57K USD | €1.32 1.44 USD | €1.35 1.48 USD | €375.24M 410.19M USD | 0 | -€16.00 -17.4 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.28 USD |
-2.33
|
A$619.74M 410.18M USD | A$475.25K 314.55K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$619.74M 410.18M USD | 0 | A$0.00 0 USD | ||
| NSI N.V. NSI.AS | €19.62 21.45 USD |
-1.41
|
€375.15M 410.09M USD | €27.95K 30.55K USD | €19.50 21.32 USD | €19.94 21.8 USD | €375.15M 410.09M USD | 178.36 | €0.11 0.12 USD | ||
| Bapcor Limited BAP.AX | A$1.83 1.21 USD |
-22.34
|
A$619.43M 409.97M USD | A$12.88M 8.53M USD | A$1.83 1.21 USD | A$2.09 1.38 USD | A$619.43M 409.97M USD | 22.81 | A$0.08 0.05 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.00 11.13 USD |
+1.21
|
CA$552.39M 409.91M USD | CA$34.32K 25.47K USD | CA$14.81 10.99 USD | CA$15.01 11.14 USD | CA$552.39M 409.91M USD | 9.37 | CA$1.60 1.19 USD | ||
| Interfor Corporation IFP.TO | CA$8.40 6.23 USD |
-3.23
|
CA$552.36M 409.88M USD | CA$279.10K 207.11K USD | CA$8.37 6.21 USD | CA$8.91 6.61 USD | CA$552.36M 409.88M USD | 0 | -CA$5.63 -4.1 USD | ||
| Gladstone Land LANDM | $24.91 — |
+0.02
|
$409.87M — | $2.17K — | $24.87 — | $24.92 — | $409.87M — | 0 | -$0.11 — | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.56 0.63 USD |
-2.56
|
CN¥2.95B 409.62M USD | CN¥40.07M 5.57M USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥2.95B 409.62M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.26 1.15 USD |
+2.1
|
CN¥2.94B 409.32M USD | CN¥5.91M 822.15K USD | CN¥8.00 1.11 USD | CN¥8.35 1.16 USD | CN¥2.94B 409.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Enanta Pharmaceuticals ENTA | $14.18 — |
-2.88
|
$409.27M — | $311.07K — | $13.75 — | $14.78 — | $409.27M — | 0 | -$3.84 — | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.23 0.59 USD |
-4.94
|
CN¥2.94B 409.12M USD | CN¥13.29M 1.85M USD | CN¥4.15 0.58 USD | CN¥4.37 0.61 USD | CN¥2.94B 409.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.74 4.26 USD |
-1.71
|
CA$551.09M 408.94M USD | CA$117.96K 87.53K USD | CA$5.65 4.19 USD | CA$5.87 4.36 USD | CA$551.09M 408.94M USD | 0 | -CA$0.32 -0.2 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.70 0.51 USD |
+0.54
|
CN¥2.94B 408.83M USD | CN¥6.98M 969.88K USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥2.94B 408.83M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.13 0.03 USD |
0
|
THB 14.52B 408.57M USD | THB 22.06M 620.63K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 14.52B 408.57M USD | 14.12 | THB 0.08 0.002 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.58 5.23 USD |
+0.51
|
CN¥2.94B 408.44M USD | CN¥339.40K 47.19K USD | CN¥37.32 5.19 USD | CN¥37.73 5.25 USD | CN¥2.94B 408.44M USD | 36.48 | CN¥1.03 0.14 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥4.13 0.57 USD |
+0.49
|
CN¥2.94B 408.36M USD | CN¥24.85M 3.46M USD | CN¥4.06 0.56 USD | CN¥4.24 0.59 USD | CN¥2.94B 408.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.05 20.28 USD |
+0.05
|
R$2.01B 408.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 408.31M USD | 16.84 | R$5.94 1.2 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.22 4.1 USD |
-0.15
|
R$2.01B 408.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 408.25M USD | 14.65 | R$1.38 0.28 USD | ||
| Clearfield CLFD | $29.49 — |
+2.61
|
$408.11M — | $75.24K — | $28.76 — | $29.64 — | $408.11M — | 65.53 | $0.45 — | ||
| Aclara Resources Inc. ARA.TO | CA$2.50 1.86 USD |
-1.96
|
CA$549.96M 408.11M USD | CA$122.98K 91.25K USD | CA$2.42 1.8 USD | CA$2.62 1.94 USD | CA$549.96M 408.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.25 0.29 USD |
-1.75
|
HK$3.19B 408.1M USD | HK$1.79M 228.75K USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$3.19B 408.1M USD | 0 | -HK$0.98 -0.1 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.47 1.04 USD |
-0.93
|
CN¥2.93B 408.07M USD | CN¥2.34M 325.47K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥2.93B 408.07M USD | 27.66 | CN¥0.27 0.04 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
0
|
HK$3.19B 408.03M USD | HK$1.48M 189.49K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.19B 408.03M USD | 11.77 | HK$0.09 0.01 USD | ||
| Mikron Holding AG MIKN.SW | CHF 21.50 24.46 USD |
+3.86
|
CHF 358.25M 407.61M USD | CHF 27.24K 30.99K USD | CHF 20.75 23.61 USD | CHF 21.55 24.52 USD | CHF 358.25M 407.61M USD | 11.25 | CHF 1.91 2.17 USD | ||
| Crowell Development Corp. 2528.TW | NT$29.55 0.94 USD |
-1.83
|
NT$12.83B 407.53M USD | NT$376.12K 11.95K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$12.83B 407.53M USD | 4.16 | NT$7.09 0.23 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.80 0.95 USD |
-0.73
|
CN¥2.93B 407.37M USD | CN¥13.04M 1.81M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥2.93B 407.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ClearPoint Neuro CLPT | $13.69 — |
+1.11
|
$407.25M — | $777.61K — | $13.46 — | $14.14 — | $407.25M — | 0 | -$0.83 — | ||
| Itafos Inc. IFOS.V | CA$2.84 2.11 USD |
-4.05
|
CA$548.79M 407.23M USD | CA$279.67K 207.53K USD | CA$2.78 2.06 USD | CA$2.99 2.22 USD | CA$548.79M 407.23M USD | 3.12 | CA$0.91 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||