Pagina di risultati 136 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.05 2.23 USD |
-0.62
|
$3.04B 423.15M USD | $3.26M 453.69K USD | $15.96 2.22 USD | $16.21 2.25 USD | $3.04B 423.15M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.17 2.94 USD |
+2.12
|
$3.04B 423.08M USD | $2.78M 386.78K USD | $20.5 2.85 USD | $21.24 2.95 USD | $3.04B 423.08M USD | 62.26 | $0.34 0.05 USD | |
| Barings Corporate Investors MCI | $20.84 — |
+6.76
|
$423.02M — | $147.13K — | $19.53 — | $21.22 — | $423.02M — | 11.90 | $1.75 — | |
| Tilray Brands TLRY | $0.4199 — |
-2.23
|
$422.92M — | $16.66M — | $0.4099 — | $0.4299 — | $422.92M — | 0 | -$1.1 — | |
| COMPASS Pathways CMPS | $4.52 — |
-1.53
|
$422.9M — | $2.75M — | $4.36 — | $4.75 — | $422.9M — | 0 | -$1.99 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.61 1.48 USD |
+0.57
|
$3.04B 422.73M USD | $5.97M 830.56K USD | $10.41 1.45 USD | $10.74 1.49 USD | $3.04B 422.73M USD | 0 | -$0.17 -0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.55 0.43 USD |
-3.58
|
$34.94B 422.69M USD | $734.54K 8.89K USD | $35.3 0.43 USD | $37.26 0.45 USD | $34.94B 422.69M USD | 98.74 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.53 0.43 USD |
-3.58
|
$34.94B 422.68M USD | $5.68M 68.76K USD | $35.21 0.43 USD | $37.02 0.45 USD | $34.94B 422.68M USD | 98.69 | $0.36 0.004 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.16 3.08 USD |
+2.55
|
$3.04B 422.65M USD | $4.49M 624.05K USD | $21.25 2.95 USD | $22.25 3.09 USD | $3.04B 422.65M USD | 738.66 | $0.03 0.004 USD | |
| GD-HKGBA HLDGS 1396.HK | $4.06 0.52 USD |
+8.85
|
$3.31B 422.62M USD | $5.36M 685.19K USD | $3.63 0.46 USD | $4.15 0.53 USD | $3.31B 422.62M USD | 0 | -$3.95 -0.5 USD | |
| GOLDEN EAGLE 600232.SS | $8.33 1.16 USD |
-1.65
|
$3.04B 422.43M USD | $115.12M 16.01M USD | $7.87 1.09 USD | $9.18 1.28 USD | $3.04B 422.43M USD | 277.66 | $0.03 0.004 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.52 1.05 USD |
-0.13
|
$3.04B 422.32M USD | $1.33M 184.29K USD | $7.45 1.04 USD | $7.56 1.05 USD | $3.04B 422.32M USD | 32.69 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.79 0.81 USD |
-1.7
|
$3.04B 422.01M USD | $11.49M 1.6M USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.04B 422.01M USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.62 1.89 USD |
+0.89
|
$3.03B 421.93M USD | $4.32M 600K USD | $13.41 1.86 USD | $13.73 1.91 USD | $3.03B 421.93M USD | 75.66 | $0.18 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+1.56
|
$637.28M 421.79M USD | $4.23M 2.8M USD | $0.32 0.21 USD | $0.33 0.22 USD | $637.28M 421.79M USD | 0 | -$0.02 -0.01 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.4 3.09 USD |
-0.61
|
$13.27B 421.72M USD | $103.68K 3.29K USD | $97.4 3.09 USD | $98.4 3.13 USD | $13.27B 421.72M USD | 16.59 | $5.87 0.19 USD | |
| Origin Enterprises plc OIZ.IR | $3.62 3.96 USD |
+0.28
|
$385.77M 421.7M USD | $204.85K 223.93K USD | $3.61 3.95 USD | $3.72 4.07 USD | $385.77M 421.7M USD | 7.38 | $0.49 0.54 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.68 — |
-1.14
|
$421.66M — | $16.39K — | $20.68 — | $20.85 — | $421.66M — | 13.13 | $1.57 — | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.67 1.9 USD |
-1.8
|
$3.03B 421.41M USD | $3M 417.22K USD | $13.61 1.89 USD | $13.92 1.94 USD | $3.03B 421.41M USD | 0 | -$0.21 -0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $43.14 0.52 USD |
-4.39
|
$34.83B 421.34M USD | $323.7K 3.92K USD | $42.95 0.52 USD | $45.57 0.55 USD | $34.83B 421.34M USD | 14.97 | $2.88 0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $34.6 1.1 USD |
-0.86
|
$13.26B 421.32M USD | $1.19M 37.72K USD | $34.35 1.09 USD | $35.2 1.12 USD | $13.26B 421.32M USD | 0 | -$1.76 -0.05 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.18 0.35 USD |
+2.85
|
$13.42B 421.32M USD | $13.73M 431.19K USD | $10.79 0.34 USD | $11.19 0.35 USD | $13.42B 421.32M USD | 1.84 | $6.06 0.19 USD | |
| BlackRock Municipal Income Trust BFK | $9.6 — |
+0.63
|
$421.01M — | $45.52K — | $9.52 — | $9.6 — | $421.01M — | 48.00 | $0.2 — | |
| Patel Engineering Limited PATELENG.NS | $43.09 0.52 USD |
-4.54
|
$34.79B 420.85M USD | $7.29M 88.25K USD | $42.95 0.52 USD | $45.69 0.55 USD | $34.79B 420.85M USD | 14.96 | $2.88 0.03 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $31.63 4.4 USD |
-3.86
|
$3.03B 420.8M USD | $11.89M 1.65M USD | $30.03 4.18 USD | $32.26 4.49 USD | $3.03B 420.8M USD | 3163.00 | $0.01 0.001 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.1 1.54 USD |
+0.09
|
$3.03B 420.76M USD | $2.1M 291.38K USD | $11.01 1.53 USD | $11.11 1.54 USD | $3.03B 420.76M USD | 11.80 | $0.94 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.45 10.33 USD |
0
|
$384.89M 420.74M USD | $6.04K 6.6K USD | $9.44 10.32 USD | $9.49 10.37 USD | $384.89M 420.74M USD | 17.18 | $0.55 0.6 USD | |
| TINC NV TINC.BR | $10.12 11.06 USD |
+0.4
|
$384.84M 420.68M USD | $44.88K 49.06K USD | $10.04 10.98 USD | $10.18 11.13 USD | $384.84M 420.68M USD | 8.95 | $1.13 1.24 USD | |
| LEOCH INT'L 0842.HK | $2.35 0.3 USD |
-1.67
|
$3.29B 420.44M USD | $2.7M 344.59K USD | $2.33 0.3 USD | $2.42 0.31 USD | $3.29B 420.44M USD | 5.46 | $0.43 0.05 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.57 — |
+0.64
|
$420.16M — | $90.49K — | $12.52 — | $12.6 — | $420.16M — | 11.85 | $1.06 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.3 2.39 USD |
+0.27
|
$13.21B 419.9M USD | $544.93K 17.32K USD | $75 2.38 USD | $75.7 2.41 USD | $13.21B 419.9M USD | 7.26 | $10.37 0.33 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $9.06 1.26 USD |
-1.84
|
$3.02B 419.88M USD | $61.83M 8.6M USD | $8.83 1.23 USD | $9.6 1.33 USD | $3.02B 419.88M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.87 1.79 USD |
-0.31
|
$3.02B 419.54M USD | $5.63M 783.36K USD | $12.72 1.77 USD | $12.92 1.8 USD | $3.02B 419.54M USD | 26.26 | $0.49 0.07 USD | |
| GWA Group Limited GWA.AX | $2.39 1.58 USD |
-1.24
|
$633.84M 419.51M USD | $236.41K 156.47K USD | $2.36 1.56 USD | $2.47 1.63 USD | $633.84M 419.51M USD | 17.07 | $0.14 0.09 USD | |
| Kelly Services KELYA | $11.98 — |
-1.4
|
$419.43M — | $208.95K — | $11.86 — | $12.07 — | $419.43M — | 0 | -$0.57 — | |
| Computer Modelling CMDXF | $5.08 — |
-1.05
|
$419.3M — | $400 — | $5.08 — | $5.08 — | $419.3M — | 25.39 | $0.2 — | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.58 0.78 USD |
+0.36
|
$3.02B 419.3M USD | $10.43M 1.45M USD | $5.51 0.77 USD | $5.59 0.78 USD | $3.02B 419.3M USD | 29.36 | $0.19 0.03 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.3 3.1 USD |
+10.01
|
$3.01B 419.21M USD | $8.3M 1.15M USD | $19.86 2.76 USD | $22.3 3.1 USD | $3.01B 419.21M USD | 123.88 | $0.18 0.03 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $62.66M 422.96K USD | $16 0.11 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.15 0.44 USD |
+5
|
$3.01B 419.01M USD | $40.53M 5.64M USD | $2.98 0.41 USD | $3.15 0.44 USD | $3.01B 419.01M USD | 0 | -$0.59 -0.08 USD | |
| MBM Resources Berhad 5983.KL | $5.04 1.07 USD |
-0.2
|
$1.97B 418.9M USD | $481.8K 102.45K USD | $5.03 1.07 USD | $5.09 1.08 USD | $1.97B 418.9M USD | 6.07 | $0.83 0.18 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.92 2.49 USD |
+2.34
|
$3.01B 418.6M USD | $8.41M 1.17M USD | $17.2 2.39 USD | $18.44 2.56 USD | $3.01B 418.6M USD | 28.44 | $0.63 0.09 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-3.24
|
$382.92M 418.59M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $382.92M 418.59M USD | 4.65 | $0.09 0.1 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.38 — |
+0.2
|
$418.57M — | $59.06K — | $20.25 — | $20.44 — | $418.57M — | 5.13 | $3.97 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.99 2.36 USD |
+1.13
|
$3.01B 418.54M USD | $7.98M 1.11M USD | $16.66 2.32 USD | $17.27 2.4 USD | $3.01B 418.54M USD | 34.67 | $0.49 0.07 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-2.95
|
$3.27B 418.51M USD | $3.42M 437.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.27B 418.51M USD | 0 | -$0.02 -0.002 USD | |
| Bridgewater Bancshares BWB | $15.25 — |
-0.07
|
$418.46M — | $27.61K — | $14.96 — | $15.28 — | $418.46M — | 13.86 | $1.1 — | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
-0.77
|
$3.01B 418.33M USD | $2.54M 353.2K USD | $15.37 2.14 USD | $15.6 2.17 USD | $3.01B 418.33M USD | 46.84 | $0.33 0.05 USD | |
| Dine Brands Global DIN | $26.76 — |
+1.21
|
$418.15M — | $255.68K — | $25.89 — | $26.77 — | $418.15M — | 7.39 | $3.62 — | |
| Benitec Biopharma Inc. BNTC | $15.92 — |
-3.86
|
$417.91M — | $63.48K — | $15.78 — | $16.93 — | $417.91M — | 0 | -$5.03 — | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.5 2.85 USD |
-0.87
|
$3.01B 417.88M USD | $1.93M 268.08K USD | $20.36 2.83 USD | $20.75 2.89 USD | $3.01B 417.88M USD | 41.00 | $0.5 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.11 3.4 USD |
-2.51
|
$382.23M 417.83M USD | $213.22K 233.08K USD | $3.07 3.36 USD | $3.19 3.49 USD | $382.23M 417.83M USD | 0 | -$0.86 -0.9 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.46 1.73 USD |
-0.56
|
$3B 417.76M USD | $4.09M 568.35K USD | $12.37 1.72 USD | $12.55 1.74 USD | $3B 417.76M USD | 36.64 | $0.34 0.05 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $105.5 3.35 USD |
0
|
$13.15B 417.75M USD | $89K 2.83K USD | $104.5 3.32 USD | $107 3.4 USD | $13.15B 417.75M USD | 0 | -$0.55 -0.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.22 — |
+0.67
|
$417.56M — | $92.82K — | $14.14 — | $14.24 — | $417.56M — | 5.44 | $2.61 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.44 0.9 USD |
-0.46
|
$3B 417.55M USD | $4.42M 614.15K USD | $6.41 0.89 USD | $6.46 0.9 USD | $3B 417.55M USD | 28.00 | $0.23 0.03 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| DINGLI 300050.SZ | $5.51 0.77 USD |
+0.18
|
$3B 417.42M USD | $10.55M 1.47M USD | $5.47 0.76 USD | $5.56 0.77 USD | $3B 417.42M USD | 0 | -$0.13 -0.01 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $87.35 17.7 USD |
-0.17
|
$2.06B 417.26M USD | $40.31K 8.17K USD | $86.5 17.53 USD | $87.72 17.78 USD | $2.06B 417.26M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $517.3K 387.69K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.71 1.63 USD |
+0.26
|
$3B 416.82M USD | $9.36M 1.3M USD | $11.6 1.61 USD | $11.99 1.67 USD | $3B 416.82M USD | 58.54 | $0.2 0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.25 1.02 USD |
+0.47
|
$13.11B 416.73M USD | $2.54M 80.66K USD | $31.8 1.01 USD | $32.55 1.03 USD | $13.11B 416.73M USD | 25.39 | $1.27 0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.71 0.38 USD |
+1.12
|
$3B 416.64M USD | $38.01M 5.29M USD | $2.64 0.37 USD | $2.73 0.38 USD | $3B 416.64M USD | 0 | -$0.18 -0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.2 1.84 USD |
-1.86
|
$3B 416.46M USD | $4.1M 570.59K USD | $13.11 1.82 USD | $13.65 1.9 USD | $3B 416.46M USD | 45.51 | $0.29 0.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
-18.48
|
$380.97M 416.45M USD | $42.21K 46.14K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $380.97M 416.45M USD | 0 | -$0.96 -1.04 USD | |
| Glass House Brands GLASF | $5.1 — |
-0.2
|
$416.42M — | $37.78K — | $5 — | $5.23 — | $416.42M — | 0 | -$0.09 — | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.25 4.35 USD |
+0.32
|
$2.99B 416.36M USD | $1.48M 206.26K USD | $30.86 4.29 USD | $31.56 4.39 USD | $2.99B 416.36M USD | 0 | -$1.31 -0.1 USD | |
| SandRidge Energy SD | $11.35 — |
+1.66
|
$416.21M — | $287.08K — | $11 — | $11.35 — | $416.21M — | 6.52 | $1.74 — | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.69 0.37 USD |
-1.1
|
$2.99B 416.19M USD | $16.04M 2.23M USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.99B 416.19M USD | 0 | -$0.23 -0.03 USD | |
| ABC arbitrage SA ABCA.PA | $6.35 6.94 USD |
-0.94
|
$380.69M 416.14M USD | $41.5K 45.36K USD | $6.33 6.92 USD | $6.43 7.03 USD | $380.69M 416.14M USD | 14.11 | $0.45 0.49 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.65 2.73 USD |
-0.2
|
$2.99B 416.1M USD | $837.6K 116.46K USD | $19.5 2.71 USD | $19.72 2.74 USD | $2.99B 416.1M USD | 59.54 | $0.33 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.79 1.08 USD |
-0.38
|
$2.99B 416.08M USD | $19.81M 2.75M USD | $7.73 1.07 USD | $7.86 1.09 USD | $2.99B 416.08M USD | 70.81 | $0.11 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $54.41 0.66 USD |
+2.93
|
$34.38B 415.97M USD | $30.68M 371.2K USD | $52.8 0.64 USD | $55.5 0.67 USD | $34.38B 415.97M USD | 0 | -$52.82 -0.6 USD | |
| Surmodics SRDX | $29.08 — |
+0.31
|
$415.82M — | $44.96K — | $28.46 — | $29.1 — | $415.82M — | 0 | -$1.4 — | |
| JINFU TECHNOLOGY 003018.SZ | $11.5 1.6 USD |
+0.88
|
$2.99B 415.74M USD | $2.6M 361.6K USD | $11.32 1.57 USD | $11.76 1.64 USD | $2.99B 415.74M USD | 20.53 | $0.56 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.43 2.01 USD |
-1.23
|
$2.99B 415.73M USD | $6.84M 951.36K USD | $14.3 1.99 USD | $14.65 2.04 USD | $2.99B 415.73M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.39 1.86 USD |
+0.98
|
$2.99B 415.34M USD | $6.93M 964.09K USD | $13.26 1.84 USD | $13.43 1.87 USD | $2.99B 415.34M USD | 22.69 | $0.59 0.08 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.43 1.03 USD |
-0.4
|
$2.99B 415.24M USD | $5.5M 764.67K USD | $7.37 1.02 USD | $7.47 1.04 USD | $2.99B 415.24M USD | 106.14 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15 2.09 USD |
+0.07
|
$2.99B 415.17M USD | $1.26M 175.53K USD | $14.91 2.07 USD | $15.08 2.1 USD | $2.99B 415.17M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.14 4.19 USD |
+1.11
|
$2.99B 415.11M USD | $3.04M 423.16K USD | $29.39 4.09 USD | $30.16 4.19 USD | $2.99B 415.11M USD | 20.78 | $1.45 0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.98 1.67 USD |
-2.84
|
$2.98B 414.97M USD | $22.14M 3.08M USD | $11.86 1.65 USD | $12.52 1.74 USD | $2.98B 414.97M USD | 0 | -$0.16 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
-0.13
|
$2.98B 414.94M USD | $2.89M 402.13K USD | $7.37 1.02 USD | $7.48 1.04 USD | $2.98B 414.94M USD | 28.57 | $0.26 0.04 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.07 — |
-9.05
|
$414.93M — | $6.07K — | $4.07 — | $4.25 — | $414.93M — | 0 | -$0.82 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.39 4.09 USD |
-0.88
|
$2.98B 414.92M USD | $1.1M 152.4K USD | $29.11 4.05 USD | $29.81 4.14 USD | $2.98B 414.92M USD | 97.96 | $0.3 0.04 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $54.43 0.66 USD |
+2.66
|
$34.29B 414.86M USD | $3.29M 39.79K USD | $52.8 0.64 USD | $55.5 0.67 USD | $34.29B 414.86M USD | 0 | -$52.82 -0.6 USD | |
| Flushing Financial FFIC | $12.28 — |
+0.08
|
$414.78M — | $201.4K — | $12.04 — | $12.32 — | $414.78M — | 0 | -$1.46 — | |
| ForFarmers N.V. 0RHZ.IL | $4.12 4.51 USD |
-0.36
|
$379.29M 414.62M USD | $1.28K 1.4K USD | $4.11 4.49 USD | $4.14 4.53 USD | $379.29M 414.62M USD | 0 | -$0.08 -0.08 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.8 1.04 USD |
+0.31
|
$13.04B 414.28M USD | $374.92K 11.91K USD | $32.7 1.04 USD | $32.95 1.05 USD | $13.04B 414.28M USD | 12.86 | $2.55 0.08 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.14 1.27 USD |
+3.86
|
$2.98B 414.28M USD | $86.63M 12.05M USD | $8.42 1.17 USD | $9.59 1.33 USD | $2.98B 414.28M USD | 0 | -$0.23 -0.03 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.25 3.86 USD |
+0.64
|
$671.32M 414.27M USD | $37.05K 22.87K USD | $6.21 3.83 USD | $6.25 3.86 USD | $671.32M 414.27M USD | 0 | $0 0 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.53 5.36 USD |
+0.21
|
$2.98B 414.11M USD | $1.14M 158.24K USD | $38.23 5.32 USD | $39.19 5.45 USD | $2.98B 414.11M USD | 110.08 | $0.35 0.05 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.66 0.9 USD |
-2.85
|
$13.18B 414.02M USD | $1.39M 43.56K USD | $28.66 0.9 USD | $29.36 0.92 USD | $13.18B 414.02M USD | 1433.00 | $0.02 0.0006 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.79 0.94 USD |
-1.31
|
$2.98B 413.9M USD | $12.32M 1.71M USD | $6.75 0.94 USD | $6.92 0.96 USD | $2.98B 413.9M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.44 1.17 USD |
-1.06
|
$2.98B 413.88M USD | $5.26M 731.79K USD | $8.38 1.17 USD | $8.52 1.18 USD | $2.98B 413.88M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.5 2.16 USD |
+0.13
|
$2.98B 413.81M USD | $544.08K 75.65K USD | $15.33 2.13 USD | $15.6 2.17 USD | $2.98B 413.81M USD | 0 | -$0.06 -0.008 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.6 4.25 USD |
+0.1
|
$2.98B 413.71M USD | $2.54M 352.64K USD | $30.33 4.22 USD | $31.13 4.33 USD | $2.98B 413.71M USD | 235.38 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.37 0.47 USD |
-0.3
|
$2.97B 413.61M USD | $8.98M 1.25M USD | $3.34 0.46 USD | $3.39 0.47 USD | $2.97B 413.61M USD | 24.07 | $0.14 0.02 USD | |
| Aura Biosciences AURA | $6.67 — |
+0.6
|
$413.57M — | $159.51K — | $6.41 — | $6.8 — | $413.57M — | 0 | -$1.9 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.37 2.42 USD |
-1.98
|
$2.97B 413.47M USD | $2.4M 333.14K USD | $17.3 2.41 USD | $17.96 2.5 USD | $2.97B 413.47M USD | 51.08 | $0.34 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||