Pagina di risultati 136 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cross Country Healthcare CCRN | $13.05 — |
-0.38
|
$423.79M — | $129.06K — | $13.04 — | $13.15 — | $423.79M — | 0 | -$0.54 — | |
| Royal Group Co.,Ltd. 002329.SZ | $3.66 0.51 USD |
+0.27
|
$3.05B 423.61M USD | $11.5M 1.6M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 423.61M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.1 1.27 USD |
-1.41
|
$3.05B 423.6M USD | $3.77M 524K USD | $9.08 1.26 USD | $9.29 1.29 USD | $3.05B 423.6M USD | 32.50 | $0.28 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.96 1.8 USD |
-0.23
|
$3.05B 423.46M USD | $7.79M 1.08M USD | $12.75 1.77 USD | $13.16 1.83 USD | $3.05B 423.46M USD | 26.44 | $0.49 0.07 USD | |
| PVA TePla AG TPE.DE | $17.81 19.47 USD |
-0.39
|
$387.37M 423.45M USD | $34.34K 37.54K USD | $17.62 19.26 USD | $17.95 19.62 USD | $387.37M 423.45M USD | 14.84 | $1.2 1.31 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.3 0.92 USD |
+0.62
|
$13.48B 423.27M USD | $1.43M 45.03K USD | $29.12 0.91 USD | $29.62 0.93 USD | $13.48B 423.27M USD | 1465.00 | $0.02 0.0006 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.04 2.23 USD |
+0.19
|
$3.04B 422.89M USD | $2.47M 344.01K USD | $16.01 2.23 USD | $16.32 2.27 USD | $3.04B 422.89M USD | 0 | -$0.49 -0.06 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.65 — |
+0.64
|
$422.83M — | $159.82K — | $12.58 — | $12.67 — | $422.83M — | 11.82 | $1.07 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.41 0.75 USD |
-0.18
|
$3.04B 422.83M USD | $7.25M 1.01M USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.04B 422.83M USD | 36.06 | $0.15 0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.66 0.37 USD |
-3.27
|
$3.04B 422.79M USD | $75.79M 10.54M USD | $2.6 0.36 USD | $2.82 0.39 USD | $3.04B 422.79M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.92 1.66 USD |
+9.96
|
$3.04B 422.74M USD | $6.71M 932.75K USD | $11.92 1.66 USD | $11.92 1.66 USD | $3.04B 422.74M USD | 0 | -$0.69 -0.09 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.11 2.94 USD |
+0.43
|
$3.04B 422.67M USD | $1.25M 173.71K USD | $20.95 2.91 USD | $21.42 2.98 USD | $3.04B 422.67M USD | 0 | -$0.06 -0.008 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.85 0.41 USD |
-0.39
|
$13.3B 422.64M USD | $2.64M 84.04K USD | $12.65 0.4 USD | $13 0.41 USD | $13.3B 422.64M USD | 4.40 | $2.92 0.09 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.1 0.71 USD |
-1.73
|
$3.04B 422.61M USD | $2.32M 322.88K USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.04B 422.61M USD | 0 | $0 0 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.71 1.63 USD |
+1.04
|
$3.04B 422.57M USD | $4.77M 663.06K USD | $11.68 1.62 USD | $11.9 1.65 USD | $3.04B 422.57M USD | 0 | -$0.05 -0.006 USD | |
| Kelly Services KELYA | $12.28 — |
+1.82
|
$422.51M — | $204.56K — | $12.03 — | $12.41 — | $422.51M — | 0 | -$0.58 — | |
| Mengtian Home Group Inc. 603216.SS | $13.64 1.9 USD |
+1.34
|
$3.04B 422.34M USD | $892.1K 124.04K USD | $13.38 1.86 USD | $13.66 1.9 USD | $3.04B 422.34M USD | 47.03 | $0.29 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.53 1.05 USD |
+0.4
|
$3.04B 422.32M USD | $1.06M 147.29K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3.04B 422.32M USD | 32.73 | $0.23 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.48 10.36 USD |
+0.11
|
$386.11M 422.07M USD | $4.26K 4.66K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.11M 422.07M USD | 17.23 | $0.55 0.6 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.09 3.49 USD |
-0.24
|
$3.03B 421.94M USD | $1.51M 209.85K USD | $24.9 3.46 USD | $25.34 3.52 USD | $3.03B 421.94M USD | 89.60 | $0.28 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.59 1.47 USD |
+0.28
|
$3.03B 421.93M USD | $3.37M 468.62K USD | $10.49 1.46 USD | $10.66 1.48 USD | $3.03B 421.93M USD | 0 | -$0.17 -0.02 USD | |
| TETRA TTI | $3.17 — |
+3.59
|
$421.84M — | $944.21K — | $3.06 — | $3.27 — | $421.84M — | 3.48 | $0.91 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
-4.41
|
$637.28M 421.79M USD | $5.7M 3.77M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $637.28M 421.79M USD | 0 | -$0.02 -0.01 USD | |
| JINFEI KAIDA 002863.SZ | $5.06 0.7 USD |
+3.9
|
$3.03B 421.77M USD | $16.99M 2.36M USD | $4.88 0.68 USD | $5.16 0.72 USD | $3.03B 421.77M USD | 46.00 | $0.11 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.87 2.9 USD |
+0.68
|
$3.03B 421.72M USD | $838.75K 116.62K USD | $20.73 2.88 USD | $21.1 2.93 USD | $3.03B 421.72M USD | 40.92 | $0.51 0.07 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+0.28
|
$385.78M 421.7M USD | $73.84K 80.72K USD | $3.55 3.88 USD | $3.61 3.95 USD | $385.78M 421.7M USD | 7.36 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.87 4.23 USD |
-0.43
|
$2.08B 421.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.37M USD | 6.73 | $3.1 0.63 USD | |
| Mereo BioPharma MREO | $2.65 — |
0
|
$421.35M — | $1.3M — | $2.65 — | $2.74 — | $421.35M — | 0 | -$0.35 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.46 2.98 USD |
-1.51
|
$3.03B 421.19M USD | $1.14M 158.98K USD | $21.43 2.98 USD | $21.73 3.02 USD | $3.03B 421.19M USD | 23.07 | $0.93 0.13 USD | |
| NACL Industries Limited NACLIND.NS | $172.49 2.09 USD |
+0.29
|
$34.81B 421.12M USD | $106.64K 1.29K USD | $171 2.07 USD | $174.45 2.11 USD | $34.81B 421.12M USD | 0 | -$4.63 -0.05 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $9.29 1.29 USD |
+2.31
|
$3.03B 421.08M USD | $65.1M 9.05M USD | $8.66 1.2 USD | $9.5 1.32 USD | $3.03B 421.08M USD | 0 | -$0.23 -0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.6 0.78 USD |
+0.9
|
$3.03B 420.81M USD | $4.98M 692.42K USD | $5.52 0.77 USD | $5.62 0.78 USD | $3.03B 420.81M USD | 29.47 | $0.19 0.03 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.31 8.8 USD |
-3.21
|
$3.03B 420.77M USD | $4.02M 558.59K USD | $61.48 8.55 USD | $65.26 9.07 USD | $3.03B 420.77M USD | 0 | -$2.32 -0.3 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
-1.38
|
$420.67M — | $31.13K — | $20.57 — | $20.91 — | $420.67M — | 13.10 | $1.57 — | |
| XINGFA ALUM 0098.HK | $7.82 1 USD |
+0.9
|
$3.29B 420.6M USD | $34K 4.35K USD | $7.75 0.99 USD | $7.83 1 USD | $3.29B 420.6M USD | 3.65 | $2.14 0.27 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$384.71M 420.54M USD | $70.62K 77.2K USD | $0 0 USD | $0 0 USD | $384.71M 420.54M USD | 7.19 | $0.49 0.54 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.47 15.5 USD |
-0.3
|
$2.07B 420.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.5M USD | 8.95 | $8.54 1.73 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $456.7 5.53 USD |
-0.41
|
$34.75B 420.45M USD | $309.97K 3.75K USD | $451.35 5.46 USD | $468 5.66 USD | $34.75B 420.45M USD | 32.64 | $13.99 0.17 USD | |
| ABC arbitrage SA ABCA.PA | $6.48 7.08 USD |
-0.31
|
$384.28M 420.07M USD | $87.46K 95.6K USD | $6.48 7.08 USD | $6.55 7.16 USD | $384.28M 420.07M USD | 14.40 | $0.45 0.49 USD | |
| Glass House Brands GLASF | $5.4 — |
-4.59
|
$419.9M — | $68.8K — | $5.4 — | $5.68 — | $419.9M — | 0 | -$0.09 — | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $9.23 1.28 USD |
+10.01
|
$3.02B 419.88M USD | $25.68M 3.57M USD | $8.56 1.19 USD | $9.23 1.28 USD | $3.02B 419.88M USD | 0 | -$0.21 -0.02 USD | |
| Bridgewater Bancshares BWB | $15.29 — |
+0.86
|
$419.56M — | $40K — | $15.06 — | $15.31 — | $419.56M — | 13.77 | $1.11 — | |
| GWA Group Limited GWA.AX | $2.39 1.58 USD |
+2.14
|
$633.84M 419.51M USD | $83.55K 55.3K USD | $2.34 1.55 USD | $2.4 1.59 USD | $633.84M 419.51M USD | 17.07 | $0.14 0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.6 3 USD |
-1.77
|
$3.02B 419.4M USD | $5.31M 738.1K USD | $21 2.92 USD | $22.3 3.1 USD | $3.02B 419.4M USD | 720.00 | $0.03 0.004 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.04 0.7 USD |
0
|
$3.02B 419.26M USD | $8.57M 1.19M USD | $4.99 0.69 USD | $5.07 0.7 USD | $3.02B 419.26M USD | 0 | -$0.05 -0.006 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.74 0.38 USD |
+1.11
|
$3.02B 419.25M USD | $10.83M 1.51M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.02B 419.25M USD | 0 | -$0.23 -0.03 USD | |
| Third Point Investors Limited TPOU.L | $24.1 — |
-1.09
|
$419.16M — | $323 — | $23.61 — | $24.2 — | $419.16M — | 3.93 | $6.13 — | |
| CHANG LAN TECH 002879.SZ | $15.61 2.17 USD |
+0.13
|
$3.01B 419.13M USD | $1.55M 214.86K USD | $15.5 2.16 USD | $15.7 2.18 USD | $3.01B 419.13M USD | 47.30 | $0.33 0.05 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $87.28M 589.17K USD | $16 0.11 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.81 2.62 USD |
+1.18
|
$3.01B 419.1M USD | $245.81K 34.18K USD | $18.41 2.56 USD | $18.81 2.62 USD | $3.01B 419.1M USD | 47.02 | $0.4 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.39 0.04 USD |
-0.71
|
$14.89B 419.05M USD | $12.01M 337.96K USD | $1.37 0.04 USD | $1.41 0.04 USD | $14.89B 419.05M USD | 7.31 | $0.19 0.005 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
0
|
$3.01B 419.02M USD | $13.87M 1.93M USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.01B 419.02M USD | 134.33 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$418.86M — | $90.36K — | $0.4099 — | $0.4199 — | $418.86M — | 0 | -$0.01 — | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.72 3.58 USD |
-0.16
|
$3.01B 418.84M USD | $1.41M 195.77K USD | $25.51 3.55 USD | $25.96 3.61 USD | $3.01B 418.84M USD | 0 | -$2.38 -0.3 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.52 1.88 USD |
+0.67
|
$3.01B 418.83M USD | $2.41M 335.46K USD | $13.31 1.85 USD | $13.62 1.89 USD | $3.01B 418.83M USD | 75.11 | $0.18 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.33 0.43 USD |
+0.91
|
$3.28B 418.83M USD | $5.45M 697.43K USD | $3.26 0.42 USD | $3.54 0.45 USD | $3.28B 418.83M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.84 1.09 USD |
-1.01
|
$3.01B 418.76M USD | $13.67M 1.9M USD | $7.82 1.09 USD | $8.02 1.12 USD | $3.01B 418.76M USD | 71.27 | $0.11 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.63 2.73 USD |
+0.62
|
$3.01B 418.74M USD | $2.54M 353.62K USD | $19.33 2.69 USD | $19.74 2.74 USD | $3.01B 418.74M USD | 42.67 | $0.46 0.06 USD | |
| Cerence CRNC | $9.68 — |
-3.68
|
$418.74M — | $982.4K — | $9.53 — | $10.21 — | $418.74M — | 0 | -$7.75 — | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.94 1.24 USD |
+1.48
|
$3.01B 418.52M USD | $2.95M 409.69K USD | $8.73 1.21 USD | $9 1.25 USD | $3.01B 418.52M USD | 26.29 | $0.34 0.05 USD | |
| DINGLI 300050.SZ | $5.52 0.77 USD |
+0.55
|
$3.01B 418.18M USD | $7.5M 1.04M USD | $5.48 0.76 USD | $5.57 0.77 USD | $3.01B 418.18M USD | 0 | -$0.13 -0.01 USD | |
| Claros Mortgage Trust CMTG | $2.99 — |
+0.34
|
$417.98M — | $584.29K — | $2.97 — | $3.06 — | $417.98M — | 0 | -$1.78 — | |
| BlackRock Municipal Income Trust BFK | $9.48 — |
-0.52
|
$417.94M — | $98.8K — | $9.45 — | $9.56 — | $417.94M — | 47.39 | $0.2 — | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.74 1.63 USD |
+1.56
|
$3.01B 417.89M USD | $3.07M 427.38K USD | $11.56 1.61 USD | $11.83 1.64 USD | $3.01B 417.89M USD | 58.69 | $0.2 0.03 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
+0.68
|
$1.57B 417.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| S H Kelkar and Company Limited SHK.NS | $248.16 3 USD |
+0.85
|
$34.51B 417.54M USD | $62.5K 756.16 USD | $244 2.95 USD | $250.97 3.04 USD | $34.51B 417.54M USD | 46.47 | $5.34 0.06 USD | |
| Surmodics SRDX | $29.2 — |
+0.14
|
$417.54M — | $37.58K — | $29 — | $29.66 — | $417.54M — | 0 | -$1.4 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Surge Energy ZPTAF | $4.2 — |
+0.96
|
$417.49M — | $2.36K — | $4.2 — | $4.21 — | $417.49M — | 0 | -$0.3 — | |
| Flushing Financial FFIC | $12.36 — |
+1.48
|
$417.48M — | $109.23K — | $12.15 — | $12.46 — | $417.48M — | 0 | -$1.48 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
-0.25
|
$417.33M — | $45.99K — | $20.29 — | $20.4 — | $417.33M — | 5.13 | $3.96 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.8 2.38 USD |
+0.94
|
$13.13B 417.11M USD | $566.65K 18.01K USD | $73.9 2.35 USD | $75 2.38 USD | $13.13B 417.11M USD | 7.23 | $10.34 0.33 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $87.3 17.69 USD |
+0.34
|
$2.06B 417.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.02M USD | 0 | $0 0 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.08 0.29 USD |
+20.23
|
$3B 417.02M USD | $172.09M 23.93M USD | $1.97 0.27 USD | $2.08 0.29 USD | $3B 417.02M USD | 0 | -$0.36 -0.05 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
+0.3
|
$2.06B 417M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417M USD | 13.27 | $0.25 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11 1.53 USD |
-0.9
|
$3B 416.97M USD | $4.16M 578.94K USD | $10.91 1.52 USD | $11.17 1.55 USD | $3B 416.97M USD | 11.70 | $0.94 0.13 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.46 0.9 USD |
+0.31
|
$3B 416.91M USD | $674.5K 93.78K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3B 416.91M USD | 28.08 | $0.23 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.77 5.39 USD |
+0.34
|
$3B 416.69M USD | $869.2K 120.86K USD | $38.55 5.36 USD | $39.28 5.46 USD | $3B 416.69M USD | 110.77 | $0.35 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.67 2.73 USD |
+0.25
|
$3B 416.53M USD | $167.6K 23.3K USD | $19.6 2.73 USD | $19.84 2.76 USD | $3B 416.53M USD | 59.60 | $0.33 0.05 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.02
|
$629.26M 416.48M USD | $33.07K 21.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $629.26M 416.48M USD | 14.59 | $0.02 0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.2 1.02 USD |
+1.58
|
$13.09B 416.08M USD | $1.48M 47.03K USD | $31.35 1 USD | $32.5 1.03 USD | $13.09B 416.08M USD | 25.35 | $1.27 0.04 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.7 8.19 USD |
+2.85
|
$1.56B 416.05M USD | $170.01K 45.35K USD | $30 8 USD | $30.8 8.22 USD | $1.56B 416.05M USD | 42.05 | $0.73 0.19 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.03 2.09 USD |
+0.87
|
$2.99B 416M USD | $1.03M 143.03K USD | $14.9 2.07 USD | $15.15 2.11 USD | $2.99B 416M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.81 0.95 USD |
+1.34
|
$2.99B 415.87M USD | $4.98M 693.08K USD | $6.72 0.93 USD | $6.88 0.96 USD | $2.99B 415.87M USD | 170.25 | $0.04 0.005 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.88 2.35 USD |
+1.87
|
$2.99B 415.83M USD | $4.54M 630.56K USD | $16.41 2.28 USD | $17.06 2.37 USD | $2.99B 415.83M USD | 35.16 | $0.48 0.07 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.15 0.03 USD |
0
|
$14.78B 415.8M USD | $10.76M 302.82K USD | $1.14 0.03 USD | $1.16 0.03 USD | $14.78B 415.8M USD | 2.80 | $0.41 0.01 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $11.03 0.35 USD |
+3.08
|
$13.24B 415.67M USD | $13.16M 413.18K USD | $10.73 0.34 USD | $11.23 0.35 USD | $13.24B 415.67M USD | 1.76 | $6.25 0.2 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.82 1.5 USD |
+0.56
|
$2.99B 415.67M USD | $2.01M 279.31K USD | $10.7 1.49 USD | $10.84 1.51 USD | $2.99B 415.67M USD | 0 | -$0.56 -0.07 USD | |
| Audinate Group Limited AD8.AX | $7.53 4.98 USD |
+5.02
|
$627.72M 415.46M USD | $46.12K 30.52K USD | $7.19 4.76 USD | $7.54 4.99 USD | $627.72M 415.46M USD | 188.25 | $0.04 0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $603 7.3 USD |
+0.86
|
$34.34B 415.4M USD | $83.51K 1.01K USD | $596 7.21 USD | $602 7.28 USD | $34.34B 415.4M USD | 14.47 | $41.67 0.5 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.56 1.19 USD |
+1.42
|
$2.99B 415.34M USD | $4.56M 634.29K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.99B 415.34M USD | 0 | -$0.81 -0.1 USD | |
| DocMorris AG DOCM.SW | $7.22 8.21 USD |
-5.06
|
$365.03M 415.33M USD | $1.04M 1.18M USD | $6.74 7.67 USD | $7.75 8.81 USD | $365.03M 415.33M USD | 0 | -$3.86 -4.3 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
-0.27
|
$2.99B 415.24M USD | $659.8K 91.74K USD | $7.42 1.03 USD | $7.48 1.04 USD | $2.99B 415.24M USD | 106.57 | $0.07 0.009 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.31 2.96 USD |
+0.47
|
$2.99B 415.23M USD | $1.14M 158.72K USD | $21.17 2.94 USD | $21.46 2.98 USD | $2.99B 415.23M USD | 0 | -$0.54 -0.07 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
0
|
$379.75M 415.12M USD | $594 649.32 USD | $0 0 USD | $0 0 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.33 1.71 USD |
+9.99
|
$2.98B 414.96M USD | $17.08M 2.37M USD | $11.21 1.56 USD | $12.33 1.71 USD | $2.98B 414.96M USD | 0 | -$0.16 -0.02 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.12 — |
+0.93
|
$414.77M — | $62.26K — | $14.05 — | $14.12 — | $414.77M — | 5.36 | $2.63 — | |
| Youzan Technology Limited 8083.HK | $0.11 0.01 USD |
+9.37
|
$3.24B 414.58M USD | $297.68M 38.06M USD | $0.1 0.01 USD | $0.11 0.01 USD | $3.24B 414.58M USD | 0 | -$0.01 -0.001 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
0
|
$2.98B 414.38M USD | $1.67M 232.58K USD | $7.4 1.03 USD | $7.49 1.04 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||