Pagina di risultati 136 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St Barbara Limited SBM.AX | A$0.53 0.35 USD |
-1.87
|
A$635.14M 420.37M USD | A$5.16M 3.42M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$635.14M 420.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Altek Corporation 3059.TW | NT$43.05 1.37 USD |
+0.58
|
NT$13.22B 420.15M USD | NT$2.34M 74.39K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$13.22B 420.15M USD | 33.89 | NT$1.27 0.04 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.39 1.86 USD |
-0.07
|
CN¥3.02B 420.08M USD | CN¥3.79M 526.7K USD | CN¥13.28 1.85 USD | CN¥13.53 1.88 USD | CN¥3.02B 420.08M USD | 22.31 | CN¥0.60 0.08 USD | ||
| Aramis Group SAS ARAMI.PA | €4.67 5.1 USD |
-4.6
|
€384.17M 419.95M USD | €181.23K 198.11K USD | €4.66 5.09 USD | €4.92 5.38 USD | €384.17M 419.95M USD | 19.45 | €0.24 0.26 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.16 0.86 USD |
+0.33
|
CN¥3.02B 419.94M USD | CN¥7.86M 1.09M USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.02B 419.94M USD | 0 | -CN¥0.71 -0.09 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
+1.18
|
A$634.49M 419.94M USD | A$2.24M 1.48M USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$634.49M 419.94M USD | 0 | A$0.00 0 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.71 1.63 USD |
+0.17
|
CN¥3.02B 419.82M USD | CN¥5.26M 731.09K USD | CN¥11.66 1.62 USD | CN¥11.84 1.65 USD | CN¥3.02B 419.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| TSRC Corporation 2103.TW | NT$16.00 0.51 USD |
+4.58
|
NT$13.21B 419.79M USD | NT$6.37M 202.25K USD | NT$15.40 0.49 USD | NT$16.35 0.52 USD | NT$13.21B 419.79M USD | 133.33 | NT$0.12 0.003 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.67 0.65 USD |
+1.3
|
CN¥3.02B 419.51M USD | CN¥62.97M 8.76M USD | CN¥4.59 0.64 USD | CN¥4.75 0.66 USD | CN¥3.02B 419.51M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Obsidian Energy Ltd. OBE | $6.25 — |
+1.46
|
$419.48M — | $416.53K — | $6.24 — | $6.42 — | $419.48M — | 0 | -$2.19 — | ||
| Forum Energy FET | $35.24 — |
+1.44
|
$419.47M — | $99.40K — | $34.66 — | $36.38 — | $419.47M — | 0 | -$9.38 — | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.50 0.37 USD |
+0.88
|
NT$13.19B 419.18M USD | NT$2.61M 82.78K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$13.19B 419.18M USD | 0 | -NT$3.32 -0.1 USD | ||
| Universal Logistics ULH | $15.92 — |
-3.69
|
$419.17M — | $59.65K — | $15.85 — | $17.01 — | $419.17M — | 0 | -$1.54 — | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥16.96 2.36 USD |
-0.64
|
CN¥3.01B 418.6M USD | CN¥1.89M 262.87K USD | CN¥16.95 2.36 USD | CN¥17.37 2.42 USD | CN¥3.01B 418.6M USD | 24.57 | CN¥0.69 0.1 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.02 10.95 USD |
-0.2
|
€382.88M 418.54M USD | €21.68K 23.69K USD | €10.02 10.95 USD | €10.10 11.04 USD | €382.88M 418.54M USD | 143.14 | €0.07 0.08 USD | ||
| bpost NV/SA BPOST.BR | €1.91 2.09 USD |
+1.48
|
€382.80M 418.45M USD | €217.55K 237.81K USD | €1.88 2.06 USD | €1.94 2.13 USD | €382.80M 418.45M USD | 0 | -€1.47 -1.6 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-1.13
|
$418.44M — | $65.58K — | $0.44 — | $0.44 — | $418.44M — | 0 | -$0.02 — | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.46 1.59 USD |
-0.17
|
CN¥3.01B 418.31M USD | CN¥2.71M 376.5K USD | CN¥11.21 1.56 USD | CN¥11.59 1.61 USD | CN¥3.01B 418.31M USD | 49.82 | CN¥0.23 0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥27.27 3.79 USD |
+0.26
|
CN¥3.01B 418.3M USD | CN¥1.49M 207.66K USD | CN¥27.18 3.78 USD | CN¥28.07 3.9 USD | CN¥3.01B 418.3M USD | 90.90 | CN¥0.30 0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.90 0.53 USD |
-1.05
|
THB 14.86B 418.15M USD | THB 397.93K 11.2K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 14.86B 418.15M USD | 18.17 | THB 1.04 0.03 USD | ||
| Zepp Health ZEPP | $28.58 — |
-3.05
|
$417.98M — | $115.94K — | $27.42 — | $29.63 — | $417.98M — | 0 | -$4.00 — | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥29.92 4.16 USD |
+0.4
|
CN¥3.01B 417.88M USD | CN¥853.50K 118.67K USD | CN¥29.71 4.13 USD | CN¥30.05 4.18 USD | CN¥3.01B 417.88M USD | 0 | -CN¥0.42 -0.05 USD | ||
| BlackRock MuniAssets Fund MUA | $10.86 — |
-1.72
|
$417.87M — | $157.39K — | $10.84 — | $11.04 — | $417.87M — | 0 | -$0.48 — | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.74 0.94 USD |
-1.61
|
CN¥3.00B 417.74M USD | CN¥37.12M 5.16M USD | CN¥6.62 0.92 USD | CN¥7.15 0.99 USD | CN¥3.00B 417.74M USD | 0 | -CN¥0.64 -0.08 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.79 — |
-0.76
|
$417.61M — | $205.90K — | $11.77 — | $11.87 — | $417.61M — | 13.55 | $0.87 — | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
0
|
THB 14.82B 417.14M USD | THB 20.40K 574 USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.09 1.26 USD |
-0.22
|
CN¥3.00B 417.12M USD | CN¥778.40K 108.23K USD | CN¥9.07 1.26 USD | CN¥9.20 1.28 USD | CN¥3.00B 417.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.86 1.51 USD |
-2.95
|
CN¥3.00B 417.05M USD | CN¥19.24M 2.67M USD | CN¥10.81 1.5 USD | CN¥11.23 1.56 USD | CN¥3.00B 417.05M USD | 72.39 | CN¥0.15 0.02 USD | ||
| Rain Industries Limited RAIN.NS | ₹102.39 1.24 USD |
-2.19
|
₹34.44B 416.65M USD | ₹823.59K 9.96K USD | ₹102.38 1.24 USD | ₹106.10 1.28 USD | ₹34.44B 416.65M USD | 0 | -₹3.94 -0.04 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.08 0.26 USD |
-1.34
|
NT$13.11B 416.61M USD | NT$1.42M 45.19K USD | NT$8.08 0.26 USD | NT$8.22 0.26 USD | NT$13.11B 416.61M USD | 27.86 | NT$0.29 0.009 USD | ||
| Worldline SA WO6.DE | €1.35 1.47 USD |
-3.05
|
€381.03M 416.52M USD | €21.38K 23.37K USD | €1.34 1.47 USD | €1.41 1.54 USD | €381.03M 416.52M USD | 0 | -€16.00 -17.4 USD | ||
| Worldline SA WLN.PA | €1.35 1.47 USD |
-2.64
|
€380.89M 416.37M USD | €4.38M 4.79M USD | €1.31 1.43 USD | €1.44 1.57 USD | €380.89M 416.37M USD | 0 | -€16.00 -17.4 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.91 1.24 USD |
-1
|
CN¥2.99B 416.34M USD | CN¥3.83M 532.87K USD | CN¥8.90 1.24 USD | CN¥9.09 1.26 USD | CN¥2.99B 416.34M USD | 40.50 | CN¥0.22 0.03 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.55 1.89 USD |
-7.94
|
CA$560.96M 416.27M USD | CA$251.44K 186.58K USD | CA$2.50 1.86 USD | CA$2.82 2.09 USD | CA$560.96M 416.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.84 4.33 USD |
+2.28
|
CA$560.69M 416.07M USD | CA$210.85K 156.46K USD | CA$5.70 4.23 USD | CA$5.95 4.42 USD | CA$560.69M 416.07M USD | 0 | -CA$0.32 -0.2 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.05 0.6 USD |
0
|
TRY 13.25B 415.97M USD | TRY 1.41M 44.27K USD | TRY 18.88 0.59 USD | TRY 19.15 0.6 USD | TRY 13.25B 415.97M USD | 4.31 | TRY 4.41 0.14 USD | ||
| NSI N.V. NSI.AS | €19.90 21.75 USD |
-0.5
|
€380.50M 415.94M USD | €31.43K 34.36K USD | €19.90 21.75 USD | €20.10 21.97 USD | €380.50M 415.94M USD | 180.90 | €0.11 0.12 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.25 2.4 USD |
+0.64
|
CN¥2.99B 415.82M USD | CN¥2.52M 349.73K USD | CN¥17.18 2.39 USD | CN¥17.47 2.43 USD | CN¥2.99B 415.82M USD | 132.69 | CN¥0.13 0.02 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.44 1.16 USD |
0
|
MYR 1.95B 415.61M USD | MYR 38.70K 8.23K USD | MYR 5.41 1.15 USD | MYR 5.44 1.16 USD | MYR 1.95B 415.61M USD | 9.71 | MYR 0.56 0.12 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.29 0.29 USD |
-2.55
|
HK$3.25B 415.36M USD | HK$1.01M 129.01K USD | HK$2.29 0.29 USD | HK$2.35 0.3 USD | HK$3.25B 415.36M USD | 0 | -HK$0.98 -0.1 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥27.11 3.77 USD |
+3.59
|
CN¥2.99B 415.34M USD | CN¥1.30M 180.41K USD | CN¥26.04 3.62 USD | CN¥27.20 3.78 USD | CN¥2.99B 415.34M USD | 84.71 | CN¥0.32 0.04 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 18.28 20.8 USD |
-1.3
|
CHF 364.89M 415.16M USD | CHF 49.27K 56.06K USD | CHF 18.10 20.59 USD | CHF 18.70 21.28 USD | CHF 364.89M 415.16M USD | 14.39 | CHF 1.27 1.44 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.39 — |
-0.32
|
$415.12M — | $30.29K — | $15.39 — | $15.46 — | $415.12M — | 16.72 | $0.92 — | ||
| Crowell Development Corp. 2528.TW | NT$30.10 0.96 USD |
-0.33
|
NT$13.06B 415.12M USD | NT$539.99K 17.16K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$13.06B 415.12M USD | 4.24 | NT$7.09 0.23 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.87 0.54 USD |
0
|
CN¥2.98B 415.03M USD | CN¥10.38M 1.44M USD | CN¥3.84 0.53 USD | CN¥4.02 0.56 USD | CN¥2.98B 415.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Interfor IFSPF | $6.31 — |
+4.3
|
$414.93M — | $700.00 — | $6.14 — | $6.27 — | $414.93M — | 0 | -$4.03 — | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.84 4.15 USD |
+0.07
|
CN¥2.98B 414.91M USD | CN¥691.69K 96.17K USD | CN¥29.68 4.13 USD | CN¥30.11 4.19 USD | CN¥2.98B 414.91M USD | 52.35 | CN¥0.57 0.08 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.00 3.05 USD |
-1.44
|
NT$13.05B 414.61M USD | NT$550.18K 17.48K USD | NT$95.30 3.03 USD | NT$97.20 3.09 USD | NT$13.05B 414.61M USD | 61.14 | NT$1.57 0.05 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.66 0.37 USD |
+4.74
|
CN¥2.98B 414.58M USD | CN¥74.43M 10.35M USD | CN¥2.56 0.36 USD | CN¥2.79 0.39 USD | CN¥2.98B 414.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.19 2.81 USD |
-0.35
|
CN¥2.98B 414.48M USD | CN¥6.54M 909.51K USD | CN¥19.98 2.78 USD | CN¥20.55 2.86 USD | CN¥2.98B 414.48M USD | 168.25 | CN¥0.12 0.02 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.62 2.03 USD |
+1.11
|
CN¥2.98B 414.37M USD | CN¥7.10M 987.1K USD | CN¥14.31 1.99 USD | CN¥14.74 2.05 USD | CN¥2.98B 414.37M USD | 365.50 | CN¥0.04 0.005 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 416.00 0.03 USD |
0
|
IDR 6.48T 414.35M USD | IDR 55.64M 3.56K USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.48T 414.35M USD | 23.20 | IDR 17.93 0.001 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.65 1.26 USD |
-1.98
|
NT$13.03B 414.19M USD | NT$921.14K 29.27K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$13.03B 414.19M USD | 0 | -NT$0.50 -0.01 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.90 23.94 USD |
+0.46
|
€378.67M 413.94M USD | €10.29K 11.25K USD | €21.70 23.72 USD | €21.90 23.94 USD | €378.67M 413.94M USD | 28.44 | €0.77 0.84 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.35 1.56 USD |
-0.42
|
A$625.04M 413.69M USD | A$538.32K 356.29K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$625.04M 413.69M USD | 19.58 | A$0.12 0.08 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥2.97B 413.59M USD | CN¥1.39M 192.88K USD | CN¥22.80 3.17 USD | CN¥23.29 3.24 USD | CN¥2.97B 413.59M USD | 22.40 | CN¥1.02 0.14 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.23 1.01 USD |
-2.17
|
CN¥2.97B 413.46M USD | CN¥8.92M 1.24M USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥2.97B 413.46M USD | 45.18 | CN¥0.16 0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.15 1.6 USD |
-3.59
|
CA$557.12M 413.42M USD | CA$533.77K 396.09K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$557.12M 413.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perion Network PERI | $9.98 — |
-1.19
|
$413.37M — | $114.97K — | $9.94 — | $10.20 — | $413.37M — | 0 | -$0.27 — | ||
| Thesis Gold THSGF | $1.55 — |
-4.32
|
$413.35M — | $9.14K — | $1.53 — | $1.56 — | $413.35M — | 0 | -$0.01 — | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.30 7.45 USD |
-1.28
|
PLN 1.63B 413.33M USD | PLN 32.53K 8.27K USD | PLN 29.30 7.45 USD | PLN 29.80 7.57 USD | PLN 1.63B 413.33M USD | 8.00 | PLN 3.66 0.93 USD | ||
| Immuneering IMRX | $6.40 — |
-4.33
|
$413.25M — | $742.51K — | $6.35 — | $6.71 — | $413.25M — | 0 | -$1.79 — | ||
| Sanford Limited SAN.NZ | NZ$7.15 4.41 USD |
-1.65
|
NZ$669.43M 413.1M USD | NZ$7.99K 4.93K USD | NZ$7.15 4.41 USD | NZ$7.26 4.48 USD | NZ$669.43M 413.1M USD | 10.51 | NZ$0.68 0.42 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.57 1.47 USD |
+2.03
|
CN¥2.97B 412.69M USD | CN¥16.78M 2.33M USD | CN¥10.18 1.42 USD | CN¥10.88 1.51 USD | CN¥2.97B 412.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Autolus Therapeutics AUTL | $1.55 — |
-1.27
|
$412.52M — | $1.59M — | $1.52 — | $1.59 — | $412.52M — | 0 | -$0.83 — | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.55 1.05 USD |
-0.13
|
CN¥2.97B 412.44M USD | CN¥3.49M 485.39K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥2.97B 412.44M USD | 27.96 | CN¥0.27 0.04 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.60 2.12 USD |
+1.06
|
NT$12.98B 412.44M USD | NT$18.35M 583.01K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$12.98B 412.44M USD | 62.24 | NT$1.07 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.20 0.2 USD |
-2.04
|
THB 14.65B 412.23M USD | THB 10.10K 284.19 USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 14.65B 412.23M USD | 23.99 | THB 0.30 0.008 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
+1.04
|
NZ$667.98M 412.2M USD | NZ$382.39K 235.97K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$667.98M 412.2M USD | 8.47 | NZ$0.23 0.14 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.14 0.03 USD |
-2.56
|
THB 14.65B 412.18M USD | THB 25.48M 716.92K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 14.65B 412.18M USD | 14.25 | THB 0.08 0.002 USD | ||
| Oil States OIS | $6.80 — |
-1.02
|
$412.03M — | $423.97K — | $6.79 — | $6.94 — | $412.03M — | 18.37 | $0.37 — | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.68 1.35 USD |
+1.47
|
CN¥2.96B 411.84M USD | CN¥1.61M 223.85K USD | CN¥9.54 1.33 USD | CN¥9.68 1.35 USD | CN¥2.96B 411.84M USD | 25.47 | CN¥0.38 0.05 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.51 1.74 USD |
-0.4
|
CN¥2.96B 411.81M USD | CN¥5.88M 817.64K USD | CN¥12.42 1.73 USD | CN¥12.62 1.75 USD | CN¥2.96B 411.81M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.80 1.26 USD |
0
|
NT$12.96B 411.77M USD | NT$10.87M 345.53K USD | NT$39.65 1.26 USD | NT$41.20 1.31 USD | NT$12.96B 411.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.05 0.99 USD |
-1.9
|
NT$12.96B 411.71M USD | NT$1.71M 54.46K USD | NT$30.70 0.98 USD | NT$31.65 1.01 USD | NT$12.96B 411.71M USD | 10.04 | NT$3.09 0.1 USD | ||
| Talon Metals TLOFF | $0.35 — |
+2.62
|
$411.71M — | $368.90K — | $0.34 — | $0.36 — | $411.71M — | 0 | $0.00 — | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$86.14 17.46 USD |
+0.4
|
R$2.03B 411.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.48M USD | 0 | R$0.00 0 USD | ||
| Future Generation Global Limited FGG.AX | A$1.55 1.03 USD |
-0.96
|
A$621.52M 411.36M USD | A$426.04K 281.98K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$621.52M 411.36M USD | 7.74 | A$0.20 0.13 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.66 1.76 USD |
+0.96
|
CN¥2.96B 411.23M USD | CN¥1.78M 247.42K USD | CN¥12.52 1.74 USD | CN¥12.76 1.77 USD | CN¥2.96B 411.23M USD | 70.33 | CN¥0.18 0.03 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-0.11
|
NT$12.93B 410.98M USD | NT$244.89K 7.78K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.93B 410.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.34 0.46 USD |
-2.33
|
CN¥2.95B 410.83M USD | CN¥14.82M 2.06M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥2.95B 410.83M USD | 0 | -CN¥0.97 -0.1 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
-1.03
|
HK$3.21B 410.83M USD | HK$50.00K 6.39K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.60 0.72 USD |
-0.53
|
HK$3.21B 410.82M USD | HK$244.00K 31.2K USD | HK$5.60 0.72 USD | HK$5.66 0.72 USD | HK$3.21B 410.82M USD | 24.34 | HK$0.23 0.03 USD | ||
| Seco S.p.A. IOT.MI | €2.84 3.1 USD |
+0.18
|
€375.64M 410.62M USD | €61.61K 67.34K USD | €2.81 3.07 USD | €2.89 3.15 USD | €375.64M 410.62M USD | 283.50 | €0.01 0.01 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.50 4.1 USD |
-3.31
|
CN¥2.95B 410.18M USD | CN¥8.39M 1.17M USD | CN¥29.40 4.09 USD | CN¥30.51 4.24 USD | CN¥2.95B 410.18M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Gladstone Land LANDM | $24.91 — |
-0.06
|
$409.79M — | $3.53K — | $24.88 — | $24.92 — | $409.79M — | 0 | -$0.11 — | ||
| Orion ORN | $10.27 — |
-1.06
|
$409.78M — | $170.33K — | $10.15 — | $10.50 — | $409.78M — | 38.03 | $0.27 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.67 4.95 USD |
0
|
CA$551.96M 409.59M USD | CA$170.88K 126.8K USD | CA$6.65 4.93 USD | CA$6.71 4.98 USD | CA$551.96M 409.59M USD | 14.50 | CA$0.46 0.34 USD | ||
| North American Construction NOA | $14.08 — |
-0.98
|
$409.37M — | $87.42K — | $14.03 — | $14.44 — | $409.37M — | 15.47 | $0.91 — | ||
| Nel ASA NEL.OL | NOK 2.32 0.22 USD |
+0.09
|
NOK 4.26B 409.06M USD | NOK 2.09M 200.58K USD | NOK 2.31 0.22 USD | NOK 2.36 0.23 USD | NOK 4.26B 409.06M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Shenmao Technology Inc 3305.TW | NT$99.10 3.15 USD |
+1.12
|
NT$12.87B 409.05M USD | NT$2.41M 76.71K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$12.87B 409.05M USD | 34.29 | NT$2.89 0.09 USD | ||
| Kamada KMDA | $7.08 — |
-0.42
|
$408.95M — | $55.74K — | $6.99 — | $7.24 — | $408.95M — | 20.22 | $0.35 — | ||
| Applied Energetics AERG | $1.83 — |
+7.02
|
$408.91M — | $119.40K — | $1.76 — | $1.96 — | $408.91M — | 0 | -$0.06 — | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.20 0.19 USD |
+1.47
|
TRY 13.02B 408.89M USD | TRY 18.12M 568.91K USD | TRY 6.09 0.19 USD | TRY 6.21 0.2 USD | TRY 13.02B 408.89M USD | 123.99 | TRY 0.05 0.001 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.25 4.1 USD |
+1.35
|
R$2.02B 408.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.86M USD | 14.67 | R$1.38 0.28 USD | ||
| Akebia Therapeutics AKBA | $1.54 — |
-3.14
|
$408.66M — | $2.20M — | $1.53 — | $1.60 — | $408.66M — | 0 | -$0.08 — | ||
| Nuix Limited NXL.AX | A$1.85 1.22 USD |
-0.81
|
A$617.44M 408.66M USD | A$1.12M 741.63K USD | A$1.79 1.18 USD | A$1.85 1.22 USD | A$617.44M 408.66M USD | 0 | -A$0.03 -0.01 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.82 0.95 USD |
-2.57
|
CN¥2.94B 408.57M USD | CN¥27.48M 3.82M USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥2.94B 408.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Aura Biosciences AURA | $6.43 — |
-0.31
|
$408.33M — | $96.49K — | $6.38 — | $6.52 — | $408.33M — | 0 | -$1.91 — | ||
| Sysgration Ltd. 5309.TWO | NT$63.50 2.02 USD |
+2.75
|
NT$12.85B 408.2M USD | NT$12.68M 402.98K USD | NT$62.00 1.97 USD | NT$64.70 2.06 USD | NT$12.85B 408.2M USD | 288.63 | NT$0.22 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||