Pagina di risultati 136 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.90 0.67 USD |
+1.12
|
SGD 484.23M 362.91M USD | SGD 110.50K 82.81K USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 484.23M 362.91M USD | 5.62 | SGD 0.16 0.12 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-4.76
|
SGD 484.12M 362.83M USD | SGD 53.00K 39.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 484.12M 362.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.87 2.64 USD |
-2.3
|
CN¥2.46B 362.77M USD | CN¥4.77M 703.92K USD | CN¥16.78 2.48 USD | CN¥18.36 2.71 USD | CN¥2.46B 362.77M USD | 0 | -CN¥1.60 -0.2 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
+0.87
|
A$519.30M 362.77M USD | A$139.83K 97.68K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.61 0.52 USD |
-0.78
|
TRY 11.55B 362.69M USD | TRY 824.65K 25.9K USD | TRY 16.51 0.52 USD | TRY 16.80 0.53 USD | TRY 11.55B 362.69M USD | 2.80 | TRY 5.93 0.19 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥16.72 2.47 USD |
-3.24
|
CN¥2.46B 362.65M USD | CN¥3.39M 499.73K USD | CN¥16.27 2.4 USD | CN¥17.30 2.55 USD | CN¥2.46B 362.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.85 0.57 USD |
-2.04
|
CN¥2.46B 362.58M USD | CN¥13.69M 2.02M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥2.46B 362.58M USD | 192.50 | CN¥0.02 0.002 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.90 2.35 USD |
-0.99
|
CN¥2.46B 362.56M USD | CN¥1.18M 174.1K USD | CN¥15.73 2.32 USD | CN¥16.20 2.39 USD | CN¥2.46B 362.56M USD | 18.06 | CN¥0.88 0.13 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.95 6.04 USD |
-2.22
|
CN¥2.46B 362.52M USD | CN¥613.70K 90.55K USD | CN¥39.32 5.8 USD | CN¥42.27 6.24 USD | CN¥2.46B 362.52M USD | 1023.75 | CN¥0.04 0.005 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹495.20 5.99 USD |
-1.22
|
₹29.96B 362.42M USD | ₹133.24K 1.61K USD | ₹485.35 5.87 USD | ₹502.50 6.08 USD | ₹29.96B 362.42M USD | 5.84 | ₹84.78 1.03 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.91 0.88 USD |
+0.14
|
HK$2.83B 362.38M USD | HK$425.00K 54.34K USD | HK$6.86 0.88 USD | HK$7.10 0.91 USD | HK$2.83B 362.38M USD | 7.85 | HK$0.88 0.11 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.85 2.19 USD |
-2.17
|
CN¥2.46B 362.32M USD | CN¥7.26M 1.07M USD | CN¥14.41 2.13 USD | CN¥15.14 2.23 USD | CN¥2.46B 362.32M USD | 27.00 | CN¥0.55 0.08 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.25 2.69 USD |
-0.92
|
CN¥2.46B 362.32M USD | CN¥1.29M 190.85K USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥2.46B 362.32M USD | 73.00 | CN¥0.25 0.04 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
-0.93
|
ISK 49B 362.18M USD | ISK 1M 8.82K USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 362.18M USD | 13.33 | ISK 3 0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.80 2.04 USD |
-1.43
|
CN¥2.45B 362.16M USD | CN¥1.46M 215.83K USD | CN¥13.38 1.97 USD | CN¥14.07 2.08 USD | CN¥2.45B 362.16M USD | 138.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.14 1.79 USD |
-2.33
|
CN¥2.45B 362.14M USD | CN¥2.58M 380.55K USD | CN¥11.98 1.77 USD | CN¥12.41 1.83 USD | CN¥2.45B 362.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 3.12 0.1 USD |
+6.12
|
TRY 11.53B 362.13M USD | TRY 23.68M 743.7K USD | TRY 2.93 0.09 USD | TRY 3.15 0.1 USD | TRY 11.53B 362.13M USD | 0 | -TRY 0.11 -0.003 USD | ||
Ranger Energy Services
RNGR
US
|
$15.46 — |
+0.52
|
$361.80M — | $124.95K — | $15.20 — | $15.55 — | $361.80M — | 25.76 | $0.60 — | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥2.45B 361.53M USD | CN¥9.20M 1.36M USD | CN¥5.84 0.86 USD | CN¥6.16 0.91 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.44 3.1 USD |
+4.47
|
A$517.47M 361.49M USD | A$534.31K 373.25K USD | A$4.25 2.97 USD | A$4.45 3.11 USD | A$517.47M 361.49M USD | 148.00 | A$0.03 0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.96 1.47 USD |
-2.16
|
CN¥2.45B 361.39M USD | CN¥3.72M 549.33K USD | CN¥9.80 1.45 USD | CN¥10.20 1.5 USD | CN¥2.45B 361.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.77 3.51 USD |
-3.73
|
CN¥2.45B 361.38M USD | CN¥1.31M 193.61K USD | CN¥22.67 3.34 USD | CN¥24.67 3.64 USD | CN¥2.45B 361.38M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥2.45B 361.37M USD | CN¥7.71M 1.14M USD | CN¥5.83 0.86 USD | CN¥6.09 0.9 USD | CN¥2.45B 361.37M USD | 11.91 | CN¥0.50 0.07 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.60 13.06 USD |
+3.04
|
CA$486.63M 361.11M USD | CA$70.72K 52.48K USD | CA$17.26 12.81 USD | CA$17.70 13.13 USD | CA$486.63M 361.11M USD | 0 | -CA$0.43 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.22 0.69 USD |
-1.77
|
NOK 3.76B 361.09M USD | NOK 413.36K 39.65K USD | NOK 7.22 0.69 USD | NOK 7.37 0.71 USD | NOK 3.76B 361.09M USD | 9.89 | NOK 0.73 0.07 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥2.45B 361M USD | CN¥5.28M 778.68K USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.45B 361M USD | 22.42 | CN¥0.21 0.03 USD | ||
Perion Network
PERI
US
|
$8.74 — |
+0.69
|
$360.99M — | $216.03K — | $8.69 — | $8.88 — | $360.99M — | 0 | -$0.36 — | ||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
+0.99
|
NT$11.36B 360.96M USD | NT$223.95K 7.12K USD | NT$70.70 2.25 USD | NT$71.30 2.27 USD | NT$11.36B 360.96M USD | 15.95 | NT$4.47 0.14 USD | ||
Diana Shipping
DSX
US
|
$2.90 — |
+2.47
|
$360.80M — | $1.26M — | $2.84 — | $2.94 — | $360.80M — | 5.91 | $0.49 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.80 9.02 USD |
-2.2
|
SAR 1.35B 360.68M USD | SAR 174.29K 46.5K USD | SAR 33.56 8.95 USD | SAR 34.50 9.2 USD | SAR 1.35B 360.68M USD | 11.26 | SAR 3.00 0.8 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.09 1.19 USD |
-3.58
|
CN¥2.44B 360.56M USD | CN¥6.65M 980.51K USD | CN¥7.86 1.16 USD | CN¥8.38 1.24 USD | CN¥2.44B 360.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.96 1.47 USD |
-4.14
|
CN¥2.44B 360.18M USD | CN¥8.65M 1.28M USD | CN¥9.78 1.44 USD | CN¥10.33 1.52 USD | CN¥2.44B 360.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-0.13
|
QAR 1.31B 360.15M USD | QAR 377.13K 103.61K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 360.15M USD | 10.65 | QAR 0.21 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
+9.26
|
NOK 3.75B 360.12M USD | NOK 603.79K 57.92K USD | NOK 39.80 3.82 USD | NOK 44.40 4.26 USD | NOK 3.75B 360.12M USD | 39.15 | NOK 1.13 0.11 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$4.70 0.95 USD |
+12.44
|
R$1.78B 359.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 359.95M USD | 11.46 | R$0.41 0.08 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.21 1.64 USD |
-1.78
|
CA$484.92M 359.84M USD | CA$187.35K 139.03K USD | CA$2.20 1.63 USD | CA$2.24 1.66 USD | CA$484.92M 359.84M USD | 0 | -CA$0.07 -0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.09 1.93 USD |
-3.39
|
CN¥2.44B 359.79M USD | CN¥4.79M 707.41K USD | CN¥12.62 1.86 USD | CN¥13.55 2 USD | CN¥2.44B 359.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥2.44B 359.79M USD | CN¥17.07M 2.52M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥2.44B 359.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$11.32B 359.58M USD | NT$249.05K 7.91K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥2.44B 359.53M USD | CN¥12.89M 1.9M USD | CN¥3.69 0.54 USD | CN¥3.85 0.57 USD | CN¥2.44B 359.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.43 1.24 USD |
+1.69
|
CN¥2.44B 359.52M USD | CN¥7.56M 1.11M USD | CN¥7.89 1.16 USD | CN¥8.53 1.26 USD | CN¥2.44B 359.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.40 0.75 USD |
-1.28
|
₹29.71B 359.49M USD | ₹500.67K 6.06K USD | ₹61.55 0.74 USD | ₹63.27 0.77 USD | ₹29.71B 359.49M USD | 73.41 | ₹0.85 0.01 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.51 — |
0
|
$359.47M — | $57.62K — | $6.49 — | $6.59 — | $359.47M — | 130.19 | $0.05 — | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.36 0.94 USD |
-2
|
HK$2.81B 359.42M USD | HK$356.75K 45.61K USD | HK$7.28 0.93 USD | HK$7.50 0.96 USD | HK$2.81B 359.42M USD | 9.19 | HK$0.80 0.1 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.38 0.75 USD |
-1.31
|
₹29.70B 359.38M USD | ₹3.62M 43.84K USD | ₹61.55 0.74 USD | ₹63.34 0.77 USD | ₹29.70B 359.38M USD | 71.70 | ₹0.87 0.01 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.41 0.18 USD |
-0.71
|
HK$2.81B 359.29M USD | HK$670.00K 85.67K USD | HK$1.37 0.17 USD | HK$1.42 0.18 USD | HK$2.81B 359.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥2.43B 359.26M USD | CN¥12.69M 1.87M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥2.43B 359.26M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
+1.32
|
SGD 479.28M 359.2M USD | SGD 443.80K 332.61K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 479.28M 359.2M USD | 12.83 | SGD 0.03 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥2.43B 358.98M USD | CN¥12.39M 1.83M USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥2.43B 358.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$11.30B 358.98M USD | NT$322.39K 10.24K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$11.30B 358.98M USD | 10.96 | NT$9.39 0.3 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$11.30B 358.96M USD | NT$135.66K 4.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$11.30B 358.96M USD | 0 | -NT$2.61 -0.08 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.22 2.95 USD |
-0.47
|
A$513.74M 358.88M USD | A$205.95K 143.87K USD | A$3.99 2.79 USD | A$4.24 2.96 USD | A$513.74M 358.88M USD | 11.10 | A$0.38 0.27 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.58 — |
+1.7
|
$358.87M — | $40.50K — | $15.26 — | $15.58 — | $358.87M — | 6.68 | $2.33 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.38 — |
+0.39
|
$358.66M — | $21.50K — | $10.24 — | $10.54 — | $358.66M — | 74.14 | $0.14 — | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.94 3.22 USD |
-2.72
|
SEK 3.67B 358.61M USD | SEK 214.62K 20.95K USD | SEK 32.94 3.22 USD | SEK 34.00 3.32 USD | SEK 3.67B 358.61M USD | 16.06 | SEK 2.05 0.2 USD | ||
Viemed Healthcare
VMD
US
|
$9.41 — |
+0.43
|
$358.41M — | $268.64K — | $9.26 — | $9.60 — | $358.41M — | 26.13 | $0.36 — | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.26 3.14 USD |
-1.94
|
CN¥2.43B 358.26M USD | CN¥3.65M 538.22K USD | CN¥20.41 3.01 USD | CN¥21.75 3.21 USD | CN¥2.43B 358.26M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$11.27B 358.06M USD | NT$114.16K 3.63K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$11.27B 358.06M USD | 9.84 | NT$13.51 0.43 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.56 1.16 USD |
-3.7
|
CA$482.38M 357.95M USD | CA$35.90K 26.64K USD | CA$1.56 1.16 USD | CA$1.64 1.22 USD | CA$482.38M 357.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.98 1.32 USD |
+0.67
|
CN¥2.43B 357.91M USD | CN¥3.79M 558.66K USD | CN¥8.80 1.3 USD | CN¥8.98 1.32 USD | CN¥2.43B 357.91M USD | 30.96 | CN¥0.29 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥13.18 1.94 USD |
-2.51
|
CN¥2.43B 357.85M USD | CN¥7.12M 1.05M USD | CN¥12.73 1.88 USD | CN¥13.43 1.98 USD | CN¥2.43B 357.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥2.42B 357.7M USD | CN¥14.89M 2.2M USD | CN¥3.28 0.48 USD | CN¥3.46 0.51 USD | CN¥2.42B 357.7M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.12 1.79 USD |
-1.3
|
CN¥2.42B 357.65M USD | CN¥872.00K 128.66K USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥2.42B 357.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$511.88M 357.59M USD | A$150.90K 105.41K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.60 0.37 USD |
+2.65
|
NT$11.25B 357.54M USD | NT$6.17M 196.02K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.16 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.70 0.25 USD |
-0.58
|
CN¥2.42B 357.52M USD | CN¥14.37M 2.12M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥2.42B 357.52M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
+0.24
|
CN¥2.42B 357.41M USD | CN¥5.22M 769.68K USD | CN¥4.01 0.59 USD | CN¥4.20 0.62 USD | CN¥2.42B 357.41M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.90 2.64 USD |
-7.97
|
CN¥2.42B 357.37M USD | CN¥6.43M 948.96K USD | CN¥17.51 2.58 USD | CN¥19.50 2.88 USD | CN¥2.42B 357.37M USD | 0 | -CN¥1.55 -0.2 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.97 0.19 USD |
-1.72
|
NOK 3.72B 356.95M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.72B 356.95M USD | 0 | -NOK 0.93 -0.08 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.15 5.31 USD |
-0.28
|
CA$480.98M 356.92M USD | CA$468.00 347.28 USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$480.98M 356.92M USD | 102.14 | CA$0.07 0.05 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.68 2.31 USD |
-0.44
|
CN¥2.42B 356.88M USD | CN¥887.00K 130.87K USD | CN¥15.42 2.28 USD | CN¥15.92 2.35 USD | CN¥2.42B 356.88M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.06 1.19 USD |
-1.83
|
CN¥2.42B 356.77M USD | CN¥3.63M 535.08K USD | CN¥7.83 1.16 USD | CN¥8.42 1.24 USD | CN¥2.42B 356.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$50.20 1.6 USD |
-3.83
|
NT$11.22B 356.64M USD | NT$2.53M 80.52K USD | NT$47.80 1.52 USD | NT$53.00 1.68 USD | NT$11.22B 356.64M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.67 2.31 USD |
-0.51
|
CN¥2.42B 356.6M USD | CN¥1.65M 243.72K USD | CN¥15.22 2.25 USD | CN¥15.88 2.34 USD | CN¥2.42B 356.6M USD | 32.64 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.36 3.74 USD |
-3.21
|
CN¥2.42B 356.6M USD | CN¥2.77M 408.12K USD | CN¥24.16 3.56 USD | CN¥26.27 3.88 USD | CN¥2.42B 356.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
CMK Corporation
6958.T
JP
|
¥811 5 USD |
-0.12
|
¥58B 356.52M USD | ¥473K 2.92K USD | ¥797 4.91 USD | ¥821 5.06 USD | ¥58B 356.52M USD | 14.58 | ¥56 0.34 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.69 2.85 USD |
-1.57
|
SAR 1.34B 356.48M USD | SAR 226.88K 60.53K USD | SAR 10.64 2.84 USD | SAR 10.87 2.9 USD | SAR 1.34B 356.48M USD | 10.90 | SAR 0.98 0.26 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$11.22B 356.44M USD | NT$261.59K 8.31K USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥2.42B 356.39M USD | CN¥3.29M 485.72K USD | CN¥6.09 0.9 USD | CN¥6.33 0.93 USD | CN¥2.42B 356.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.36 2.12 USD |
-2.84
|
CN¥2.42B 356.33M USD | CN¥1.36M 201.21K USD | CN¥14.06 2.07 USD | CN¥15.00 2.21 USD | CN¥2.42B 356.33M USD | 0 | -CN¥7.23 -1.06 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.75 1.59 USD |
-1.29
|
CN¥2.41B 356.11M USD | CN¥3.56M 524.66K USD | CN¥10.41 1.54 USD | CN¥10.96 1.62 USD | CN¥2.41B 356.11M USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.63 1.42 USD |
-0.82
|
CN¥2.41B 356.09M USD | CN¥7.03M 1.04M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥2.41B 356.09M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.80 1.74 USD |
-4.06
|
CN¥2.41B 356.01M USD | CN¥13.99M 2.06M USD | CN¥11.36 1.68 USD | CN¥11.99 1.77 USD | CN¥2.41B 356.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
LendingTree
TREE
US
|
$25.35 — |
+4.36
|
$355.90M — | $303.43K — | $23.83 — | $25.42 — | $355.90M — | 1.96 | $12.93 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
-0.11
|
€308.29M 355.87M USD | €71.31K 82.32K USD | €1.73 2 USD | €1.75 2.02 USD | €308.29M 355.87M USD | 21.75 | €0.08 0.09 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.02 — |
+0.33
|
$355.74M — | $409.28K — | $5.94 — | $6.02 — | $355.74M — | 8.85 | $0.68 — | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.60 1.12 USD |
+0.66
|
CN¥2.41B 355.64M USD | CN¥2.02M 297.37K USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥2.41B 355.64M USD | 108.57 | CN¥0.07 0.01 USD | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.81 0.23 USD |
-1.09
|
HK$2.78B 355.43M USD | HK$498.38K 63.72K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$2.78B 355.43M USD | 18.09 | HK$0.10 0.01 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$11.18B 355.39M USD | NT$701.32K 22.28K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$11.18B 355.39M USD | 11.42 | NT$4.98 0.16 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.81 1.6 USD |
-1.4
|
NZ$622.40M 355.19M USD | NZ$30.31K 17.29K USD | NZ$2.81 1.6 USD | NZ$2.85 1.63 USD | NZ$622.40M 355.19M USD | 15.61 | NZ$0.18 0.1 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥2.41B 355.1M USD | CN¥17.10M 2.52M USD | CN¥4.29 0.63 USD | CN¥4.54 0.67 USD | CN¥2.41B 355.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥2.41B 355.09M USD | CN¥2.67M 394.5K USD | CN¥7.36 1.09 USD | CN¥7.76 1.14 USD | CN¥2.41B 355.09M USD | 17.95 | CN¥0.42 0.06 USD | ||
Temple & Webster
TPLWF
US
|
$3.04 — |
+0.5
|
$354.88M — | $1.60K — | $3.03 — | $3.08 — | $354.88M — | 152.25 | $0.02 — | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.33 1.97 USD |
-0.67
|
CN¥2.40B 354.79M USD | CN¥4.10M 604.84K USD | CN¥12.96 1.91 USD | CN¥13.45 1.98 USD | CN¥2.40B 354.79M USD | 1333.00 | CN¥0.01 0.001 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 12.60B 354.53M USD | THB 14.78K 415.76 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 12.60B 354.53M USD | 18.42 | THB 0.76 0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$477.72M 354.5M USD | CA$221.27K 164.19K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$477.72M 354.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.12 0.09 USD |
+2.54
|
SGD 472.88M 354.4M USD | SGD 9.57M 7.18M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 472.88M 354.4M USD | 12.09 | SGD 0.01 0.007 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.25 4.17 USD |
-0.35
|
CN¥2.40B 354.29M USD | CN¥1.04M 153.5K USD | CN¥27.00 3.98 USD | CN¥28.50 4.21 USD | CN¥2.40B 354.29M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
