Pagina di risultati 136 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
+2.52
|
A$524.40M 366.33M USD | A$277.40K 193.78K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$524.40M 366.33M USD | 3.66 | A$0.50 0.35 USD | ||
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$78.90 2.51 USD |
-1.37
|
NT$11.52B 365.98M USD | NT$648.14K 20.59K USD | NT$78.20 2.48 USD | NT$80.40 2.55 USD | NT$11.52B 365.98M USD | 21.15 | NT$3.73 0.12 USD | ||
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.75 2.03 USD |
+2.46
|
CN¥2.48B 365.97M USD | CN¥5.39M 795.55K USD | CN¥12.96 1.91 USD | CN¥13.73 2.03 USD | CN¥2.48B 365.97M USD | 1375.00 | CN¥0.01 0.001 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.31 1.52 USD |
+1.18
|
CN¥2.48B 365.9M USD | CN¥6.67M 983.55K USD | CN¥9.97 1.47 USD | CN¥10.33 1.52 USD | CN¥2.48B 365.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹129.11 1.56 USD |
<0.01
|
₹30.24B 365.89M USD | ₹220.85K 2.67K USD | ₹128.00 1.55 USD | ₹131.38 1.59 USD | ₹30.24B 365.89M USD | 258.22 | ₹0.50 0.006 USD | ||
Arcturus Therapeutics
ARCT
US
|
$12.87 — |
+0.82
|
$365.80M — | $675.98K — | $12.03 — | $12.96 — | $365.80M — | 0 | -$3.33 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.26 1.81 USD |
-1.37
|
CN¥2.48B 365.72M USD | CN¥3.38M 498.6K USD | CN¥11.98 1.77 USD | CN¥12.41 1.83 USD | CN¥2.48B 365.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.55 1.48 USD |
+0.11
|
NT$11.51B 365.59M USD | NT$1.05M 33.47K USD | NT$46.20 1.47 USD | NT$47.05 1.5 USD | NT$11.51B 365.59M USD | 8.22 | NT$5.66 0.18 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.56 1.26 USD |
+3.26
|
CN¥2.47B 365.06M USD | CN¥9.59M 1.42M USD | CN¥7.89 1.16 USD | CN¥8.56 1.26 USD | CN¥2.47B 365.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥2.47B 365.01M USD | CN¥10.02M 1.48M USD | CN¥5.83 0.86 USD | CN¥6.09 0.9 USD | CN¥2.47B 365.01M USD | 12.03 | CN¥0.50 0.07 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥2.47B 364.83M USD | CN¥7.09M 1.05M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥2.47B 364.83M USD | 22.66 | CN¥0.21 0.03 USD | ||
Stitch Fix
SFIX
US
|
$2.73 — |
0
|
$364.74M — | $5.15M — | $2.66 — | $2.75 — | $364.74M — | 0 | -$0.09 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.20 0.68 USD |
-1.23
|
MYR 1.71B 364.43M USD | MYR 1.75M 372.15K USD | MYR 3.18 0.68 USD | MYR 3.27 0.7 USD | MYR 1.71B 364.43M USD | 45.71 | MYR 0.07 0.01 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.05 1.43 USD |
+3.02
|
A$521.49M 364.29M USD | A$248.39K 173.52K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$521.49M 364.29M USD | 10.78 | A$0.19 0.13 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.95 3.53 USD |
-3
|
CN¥2.47B 364.12M USD | CN¥1.64M 242.25K USD | CN¥22.67 3.34 USD | CN¥24.67 3.64 USD | CN¥2.47B 364.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.47B 364.09M USD | CN¥15.64M 2.31M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥2.47B 364.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
Funko
FNKO
US
|
$6.50 — |
+3.01
|
$363.97M — | $1.42M — | $6.16 — | $6.59 — | $363.97M — | 0 | -$0.03 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.68 2.17 USD |
+2.44
|
CN¥2.47B 363.89M USD | CN¥4.69M 691.31K USD | CN¥13.59 2.01 USD | CN¥14.66 2.16 USD | CN¥2.47B 363.89M USD | 0 | -CN¥1.05 -0.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.12 4.28 USD |
-0.33
|
A$520.66M 363.72M USD | A$161.66K 112.93K USD | A$6.07 4.24 USD | A$6.19 4.32 USD | A$520.66M 363.72M USD | 7.94 | A$0.77 0.54 USD | ||
J.Jill
JILL
US
|
$24.47 — |
-0.08
|
$363.70M — | $247.71K — | $24.26 — | $24.72 — | $363.70M — | 13.59 | $1.80 — | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.58 3.18 USD |
-0.46
|
CN¥2.46B 363.66M USD | CN¥4.82M 711.38K USD | CN¥20.41 3.01 USD | CN¥21.75 3.21 USD | CN¥2.46B 363.66M USD | 0 | -CN¥1.36 -0.2 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.71B 363.65M USD | MYR 263.10K 55.94K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.71B 363.65M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥2.46B 363.45M USD | CN¥7.52M 1.11M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥2.46B 363.45M USD | 0 | CN¥0.00 0 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-6.19
|
HK$2.84B 363.41M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.84B 363.41M USD | 1.35 | HK$0.39 0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.60 2.78 USD |
-0.34
|
NT$11.43B 363.25M USD | NT$92.20K 2.93K USD | NT$87.10 2.77 USD | NT$88.00 2.8 USD | NT$11.43B 363.25M USD | 12.97 | NT$6.75 0.21 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.25 — |
-0.58
|
$363.21M — | $163.73K — | $10.23 — | $10.37 — | $363.21M — | 26.28 | $0.39 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.26 0.7 USD |
+0.55
|
NOK 3.79B 363.09M USD | NOK 53.99K 5.18K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.79B 363.09M USD | 10.08 | NOK 0.72 0.07 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+2.13
|
CN¥2.46B 363.09M USD | CN¥5.75M 848.2K USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥2.46B 363.09M USD | 31.41 | CN¥0.29 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥13.37 1.97 USD |
-1.11
|
CN¥2.46B 363.01M USD | CN¥8.73M 1.29M USD | CN¥12.73 1.88 USD | CN¥13.46 1.99 USD | CN¥2.46B 363.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.05 0.65 USD |
+1.33
|
MYR 1.71B 362.99M USD | MYR 2.23M 473.42K USD | MYR 3.02 0.64 USD | MYR 3.09 0.66 USD | MYR 1.71B 362.99M USD | 43.57 | MYR 0.07 0.01 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹495.90 6 USD |
-1.08
|
₹30.00B 362.94M USD | ₹194.61K 2.35K USD | ₹485.35 5.87 USD | ₹502.50 6.08 USD | ₹30.00B 362.94M USD | 6.26 | ₹79.14 0.96 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.90 0.67 USD |
+1.12
|
SGD 484.23M 362.91M USD | SGD 225.10K 168.7K USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 484.23M 362.91M USD | 5.62 | SGD 0.16 0.12 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.63 0.73 USD |
-3.22
|
€314.29M 362.8M USD | €2.95K 3.41K USD | €0.63 0.73 USD | €0.63 0.73 USD | €314.29M 362.8M USD | 0 | -€0.62 -0.7 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
+0.87
|
A$519.30M 362.77M USD | A$139.83K 97.68K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.19 1.21 USD |
-0.24
|
CN¥2.46B 362.52M USD | CN¥4.59M 676.9K USD | CN¥7.83 1.16 USD | CN¥8.42 1.24 USD | CN¥2.46B 362.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 12.88B 362.43M USD | THB 4.96M 139.46K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 12.88B 362.43M USD | 27.72 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 12.88B 362.43M USD | THB 4.96M 139.45K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 12.88B 362.43M USD | 27.72 | THB 0.44 0.01 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.65
|
CN¥2.46B 362.31M USD | CN¥5.47M 807.72K USD | CN¥5.24 0.77 USD | CN¥5.78 0.85 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.72 0.48 USD |
+0.27
|
HK$2.83B 362.26M USD | HK$2.16M 276.31K USD | HK$3.69 0.47 USD | HK$3.77 0.48 USD | HK$2.83B 362.26M USD | 9.77 | HK$0.38 0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.38 0.35 USD |
+1.71
|
CN¥2.46B 362.24M USD | CN¥12.58M 1.86M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥2.46B 362.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.91 0.88 USD |
+0.07
|
HK$2.83B 362.12M USD | HK$490.00K 62.65K USD | HK$6.86 0.88 USD | HK$7.10 0.91 USD | HK$2.83B 362.12M USD | 7.84 | HK$0.88 0.11 USD | ||
Ranger Energy Services
RNGR
US
|
$15.46 — |
+0.52
|
$361.80M — | $124.95K — | $15.20 — | $15.55 — | $361.80M — | 25.76 | $0.60 — | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.92 1.61 USD |
+0.28
|
CN¥2.45B 361.74M USD | CN¥5.12M 756K USD | CN¥10.41 1.54 USD | CN¥10.96 1.62 USD | CN¥2.45B 361.74M USD | 0 | -CN¥2.05 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.38 0.65 USD |
+8.15
|
CN¥2.45B 361.56M USD | CN¥50.64M 7.47M USD | CN¥3.94 0.58 USD | CN¥4.45 0.66 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥2.45B 361.54M USD | CN¥4.48M 660.29K USD | CN¥6.09 0.9 USD | CN¥6.34 0.94 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥2.45B 361.53M USD | CN¥20.71M 3.06M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.44 3.1 USD |
+4.47
|
A$517.47M 361.49M USD | A$534.31K 373.25K USD | A$4.25 2.97 USD | A$4.45 3.11 USD | A$517.47M 361.49M USD | 111.00 | A$0.04 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.81 4.25 USD |
+1.62
|
CN¥2.45B 361.31M USD | CN¥1.36M 200.93K USD | CN¥27.00 3.98 USD | CN¥29.02 4.28 USD | CN¥2.45B 361.31M USD | 0 | -CN¥1.01 -0.1 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.60 13.06 USD |
+3.04
|
CA$486.63M 361.11M USD | CA$70.72K 52.48K USD | CA$17.26 12.81 USD | CA$17.70 13.13 USD | CA$486.63M 361.11M USD | 0 | -CA$0.44 -0.3 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-5.24
|
SGD 481.70M 361.01M USD | SGD 756.00K 566.59K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 481.70M 361.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Perion Network
PERI
US
|
$8.74 — |
+0.69
|
$360.99M — | $216.03K — | $8.69 — | $8.88 — | $360.99M — | 0 | -$0.36 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
+0.99
|
NT$11.36B 360.96M USD | NT$223.95K 7.12K USD | NT$70.70 2.25 USD | NT$71.30 2.27 USD | NT$11.36B 360.96M USD | 16.09 | NT$4.43 0.14 USD | ||
Diana Shipping
DSX
US
|
$2.90 — |
+2.47
|
$360.80M — | $1.26M — | $2.84 — | $2.94 — | $360.80M — | 5.91 | $0.49 — | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.80 9.02 USD |
-2.2
|
SAR 1.35B 360.68M USD | SAR 174.29K 46.5K USD | SAR 33.56 8.95 USD | SAR 34.50 9.2 USD | SAR 1.35B 360.68M USD | 11.53 | SAR 2.93 0.78 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.60 4.66 USD |
+0.7
|
CN¥2.44B 360.64M USD | CN¥2.08M 307.55K USD | CN¥29.23 4.31 USD | CN¥31.76 4.69 USD | CN¥2.44B 360.64M USD | 75.23 | CN¥0.42 0.06 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.30 4.25 USD |
+0.11
|
NOK 3.76B 360.53M USD | NOK 123.77K 11.87K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.76B 360.53M USD | 43.00 | NOK 1.03 0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.84 2.34 USD |
+0.57
|
CN¥2.44B 360.52M USD | CN¥1.22M 179.61K USD | CN¥15.42 2.28 USD | CN¥15.96 2.35 USD | CN¥2.44B 360.52M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.44B 360.48M USD | CN¥7.64M 1.13M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥2.44B 360.48M USD | 70.20 | CN¥0.10 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.35 1.97 USD |
-0.45
|
CN¥2.44B 360.41M USD | CN¥7.03M 1.04M USD | CN¥12.55 1.85 USD | CN¥13.45 1.98 USD | CN¥2.44B 360.41M USD | 83.43 | CN¥0.16 0.02 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.55 0.76 USD |
-1.04
|
₹29.79B 360.36M USD | ₹1.63M 19.75K USD | ₹61.55 0.74 USD | ₹63.30 0.77 USD | ₹29.79B 360.36M USD | 73.58 | ₹0.85 0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-0.13
|
QAR 1.31B 360.15M USD | QAR 377.13K 103.61K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 360.15M USD | 10.65 | QAR 0.21 0.06 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$4.70 0.95 USD |
+12.44
|
R$1.78B 359.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 359.95M USD | 11.46 | R$0.41 0.08 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.21 1.64 USD |
-1.78
|
CA$484.92M 359.84M USD | CA$187.35K 139.03K USD | CA$2.20 1.63 USD | CA$2.24 1.66 USD | CA$484.92M 359.84M USD | 0 | -CA$0.07 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.43 0.76 USD |
-1.23
|
₹29.73B 359.67M USD | ₹17.60M 212.93K USD | ₹61.55 0.74 USD | ₹63.35 0.77 USD | ₹29.73B 359.67M USD | 73.44 | ₹0.85 0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥2.44B 359.62M USD | CN¥16.54M 2.44M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$11.32B 359.58M USD | NT$249.05K 7.91K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 33.02 3.22 USD |
+0.24
|
SEK 3.68B 359.48M USD | SEK 80.63K 7.87K USD | SEK 33.00 3.22 USD | SEK 33.42 3.26 USD | SEK 3.68B 359.48M USD | 16.10 | SEK 2.05 0.2 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.51 — |
0
|
$359.47M — | $57.62K — | $6.49 — | $6.59 — | $359.47M — | 130.19 | $0.05 — | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.98 0.19 USD |
+0.61
|
NOK 3.74B 359.13M USD | NOK 48.59K 4.66K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 3.74B 359.13M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$11.30B 358.98M USD | NT$322.39K 10.24K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$11.30B 358.98M USD | 10.96 | NT$9.39 0.3 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$11.30B 358.96M USD | NT$135.66K 4.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$11.30B 358.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥2.43B 358.92M USD | CN¥2.91M 430.07K USD | CN¥7.38 1.09 USD | CN¥7.69 1.13 USD | CN¥2.43B 358.92M USD | 109.57 | CN¥0.07 0.01 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.22 2.95 USD |
-0.47
|
A$513.74M 358.88M USD | A$205.95K 143.87K USD | A$3.99 2.79 USD | A$4.24 2.96 USD | A$513.74M 358.88M USD | 11.10 | A$0.38 0.27 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.58 — |
+1.7
|
$358.87M — | $40.50K — | $15.26 — | $15.58 — | $358.87M — | 6.80 | $2.29 — | ||
CMK Corporation
6958.T
JP
|
¥816 5.03 USD |
+0.49
|
¥58B 358.71M USD | ¥601K 3.71K USD | ¥797 4.91 USD | ¥821 5.06 USD | ¥58B 358.71M USD | 14.67 | ¥56 0.34 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥2.43B 358.68M USD | CN¥9.14M 1.35M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥2.43B 358.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
KNOT Offshore Partners
KNOP
US
|
$10.38 — |
+0.39
|
$358.66M — | $21.50K — | $10.24 — | $10.54 — | $358.66M — | 74.14 | $0.14 — | ||
Viemed Healthcare
VMD
US
|
$9.41 — |
+0.43
|
$358.41M — | $268.64K — | $9.26 — | $9.60 — | $358.41M — | 26.13 | $0.36 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.69
|
€310.42M 358.32M USD | €16.41K 18.94K USD | €1.74 2.01 USD | €1.75 2.02 USD | €310.42M 358.32M USD | 21.89 | €0.08 0.09 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.12 2.97 USD |
+0.75
|
CN¥2.43B 358.32M USD | CN¥1.85M 272.84K USD | CN¥19.30 2.85 USD | CN¥20.15 2.97 USD | CN¥2.43B 358.32M USD | 118.35 | CN¥0.17 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.33 0.94 USD |
-2.33
|
HK$2.80B 358.2M USD | HK$543.75K 69.53K USD | HK$7.28 0.93 USD | HK$7.50 0.96 USD | HK$2.80B 358.2M USD | 9.16 | HK$0.80 0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥2.43B 358.12M USD | CN¥7.69M 1.13M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥2.43B 358.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$11.27B 358.06M USD | NT$114.16K 3.63K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$11.27B 358.06M USD | 9.84 | NT$13.51 0.43 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.81 0.49 USD |
-0.91
|
HK$2.80B 357.96M USD | HK$16.92M 2.16M USD | HK$3.02 0.39 USD | HK$4.00 0.51 USD | HK$2.80B 357.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.56 1.16 USD |
-3.7
|
CA$482.38M 357.95M USD | CA$35.90K 26.64K USD | CA$1.56 1.16 USD | CA$1.64 1.22 USD | CA$482.38M 357.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥6.06 0.89 USD |
+7.26
|
CN¥2.43B 357.94M USD | CN¥21.12M 3.12M USD | CN¥5.48 0.81 USD | CN¥6.08 0.9 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.60 1.12 USD |
-1.04
|
CN¥2.43B 357.91M USD | CN¥3.42M 505.23K USD | CN¥7.36 1.09 USD | CN¥7.76 1.14 USD | CN¥2.43B 357.91M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥15.16 2.24 USD |
+2.09
|
CN¥2.43B 357.89M USD | CN¥4.71M 695.39K USD | CN¥14.53 2.14 USD | CN¥15.15 2.24 USD | CN¥2.43B 357.89M USD | 38.87 | CN¥0.39 0.06 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥11.86 1.75 USD |
-3.58
|
CN¥2.43B 357.82M USD | CN¥16.61M 2.45M USD | CN¥11.36 1.68 USD | CN¥11.99 1.77 USD | CN¥2.43B 357.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥2.42B 357.74M USD | CN¥3.23M 476.83K USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥2.42B 357.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥2.42B 357.71M USD | CN¥35.91M 5.3M USD | CN¥4.43 0.65 USD | CN¥4.62 0.68 USD | CN¥2.42B 357.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.12 1.79 USD |
-1.3
|
CN¥2.42B 357.65M USD | CN¥1.15M 169.21K USD | CN¥12.01 1.77 USD | CN¥12.31 1.82 USD | CN¥2.42B 357.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$511.88M 357.59M USD | A$150.90K 105.41K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.60 0.37 USD |
+2.65
|
NT$11.25B 357.54M USD | NT$6.17M 196.02K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.03 -0.1 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 2.04 0.06 USD |
+5.7
|
TRY 11.38B 357.48M USD | TRY 268.40M 8.43M USD | TRY 1.93 0.06 USD | TRY 2.06 0.06 USD | TRY 11.38B 357.48M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
-0.55
|
HK$2.80B 357.39M USD | HK$606.51K 77.55K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.99 0.81 USD |
+0.07
|
₹29.53B 357.24M USD | ₹276.45K 3.34K USD | ₹66.76 0.81 USD | ₹69.26 0.84 USD | ₹29.53B 357.24M USD | 85.88 | ₹0.78 0.009 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.63 0.98 USD |
-1.63
|
CN¥2.42B 357.18M USD | CN¥18.03M 2.66M USD | CN¥6.40 0.94 USD | CN¥6.71 0.99 USD | CN¥2.42B 357.18M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥2.42B 357.14M USD | CN¥6.49M 957.49K USD | CN¥8.35 1.23 USD | CN¥8.81 1.3 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
