Pagina di risultati 136 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.77 2.87 USD |
0
|
SAR 1.37B 366.49M USD | SAR 186.86K 49.85K USD | SAR 10.52 2.81 USD | SAR 10.77 2.87 USD | SAR 1.37B 366.49M USD | 0 | -SAR 0.12 -0.03 USD | ||
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.02 2.22 USD |
-1.05
|
CN¥2.48B 366.47M USD | CN¥8.81M 1.3M USD | CN¥14.41 2.13 USD | CN¥15.14 2.23 USD | CN¥2.48B 366.47M USD | 26.82 | CN¥0.56 0.08 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.74 0.75 USD |
+0.65
|
₹30.29B 366.44M USD | ₹500.46K 6.05K USD | ₹61.16 0.74 USD | ₹62.06 0.75 USD | ₹30.29B 366.44M USD | 8.30 | ₹7.43 0.09 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥2.48B 366.4M USD | CN¥23.46M 3.46M USD | CN¥4.29 0.63 USD | CN¥4.55 0.67 USD | CN¥2.48B 366.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.22 1.21 USD |
-2.03
|
CN¥2.48B 366.36M USD | CN¥8.53M 1.26M USD | CN¥7.86 1.16 USD | CN¥8.38 1.24 USD | CN¥2.48B 366.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥2.48B 366.35M USD | CN¥17.31M 2.55M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥2.48B 366.35M USD | 194.50 | CN¥0.02 0.002 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.28 USD |
+2.52
|
A$524.40M 366.33M USD | A$277.40K 193.78K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$524.40M 366.33M USD | 3.73 | A$0.49 0.34 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+3.53
|
€317.33M 366.31M USD | €41.02K 47.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €317.33M 366.31M USD | 0 | -€0.04 -0.04 USD | ||
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$78.90 2.51 USD |
-1.37
|
NT$11.52B 365.98M USD | NT$648.14K 20.59K USD | NT$78.20 2.48 USD | NT$80.40 2.55 USD | NT$11.52B 365.98M USD | 21.15 | NT$3.73 0.12 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.75 2.03 USD |
+2.46
|
CN¥2.48B 365.97M USD | CN¥5.39M 795.55K USD | CN¥12.96 1.91 USD | CN¥13.73 2.03 USD | CN¥2.48B 365.97M USD | 1375.00 | CN¥0.01 0.001 USD | ||
Perion Network
PERI
US
|
$8.86 — |
+1.37
|
$365.94M — | $182.43K — | $8.81 — | $8.97 — | $365.94M — | 0 | -$0.36 — | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.31 1.52 USD |
+1.18
|
CN¥2.48B 365.9M USD | CN¥6.67M 983.55K USD | CN¥9.97 1.47 USD | CN¥10.33 1.52 USD | CN¥2.48B 365.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹129.11 1.56 USD |
<0.01
|
₹30.24B 365.89M USD | ₹220.85K 2.67K USD | ₹128.00 1.55 USD | ₹131.38 1.59 USD | ₹30.24B 365.89M USD | 258.22 | ₹0.50 0.006 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.26 1.81 USD |
-1.37
|
CN¥2.48B 365.72M USD | CN¥3.38M 498.6K USD | CN¥11.98 1.77 USD | CN¥12.41 1.83 USD | CN¥2.48B 365.72M USD | 0 | -CN¥0.84 -0.1 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.82 13.22 USD |
+1.25
|
CA$492.72M 365.62M USD | CA$92.20K 68.42K USD | CA$17.56 13.03 USD | CA$17.95 13.32 USD | CA$492.72M 365.62M USD | 0 | -CA$0.44 -0.3 USD | ||
Ranger Energy Services
RNGR
US
|
$15.42 — |
-0.26
|
$365.60M — | $141.41K — | $15.36 — | $15.70 — | $365.60M — | 25.69 | $0.60 — | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.55 1.48 USD |
+0.11
|
NT$11.51B 365.59M USD | NT$1.05M 33.47K USD | NT$46.20 1.47 USD | NT$47.05 1.5 USD | NT$11.51B 365.59M USD | 8.22 | NT$5.66 0.18 USD | ||
Norwood Financial
NWFL
US
|
$33.53 — |
-1
|
$365.55M — | $29.44K — | $33.50 — | $34.01 — | $365.55M — | 11.60 | $2.89 — | ||
NSI N.V.
NSI.AS
NL
|
€16.22 18.72 USD |
+0.37
|
€316.63M 365.5M USD | €31.00K 35.78K USD | €16.18 18.68 USD | €16.42 18.95 USD | €316.63M 365.5M USD | 0 | -€0.82 -0.9 USD | ||
Temple & Webster
TPLWF
US
|
$3.13 — |
+2.96
|
$365.37M — | $2.35K — | $3.00 — | $3.20 — | $365.37M — | 156.75 | $0.02 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.56 1.26 USD |
+3.26
|
CN¥2.47B 365.06M USD | CN¥9.59M 1.42M USD | CN¥7.89 1.16 USD | CN¥8.56 1.26 USD | CN¥2.47B 365.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥2.47B 365.01M USD | CN¥10.02M 1.48M USD | CN¥5.83 0.86 USD | CN¥6.09 0.9 USD | CN¥2.47B 365.01M USD | 12.03 | CN¥0.50 0.07 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.71 0.52 USD |
+0.6
|
TRY 11.62B 364.87M USD | TRY 1.37M 43.03K USD | TRY 16.60 0.52 USD | TRY 16.95 0.53 USD | TRY 11.62B 364.87M USD | 2.84 | TRY 5.88 0.18 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥2.47B 364.83M USD | CN¥7.09M 1.05M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥2.47B 364.83M USD | 22.66 | CN¥0.21 0.03 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$491.50M 364.72M USD | CA$210.22K 156K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$491.50M 364.72M USD | 0 | -CA$0.07 -0.05 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.29 — |
+0.39
|
$364.62M — | $156.36K — | $10.26 — | $10.30 — | $364.62M — | 26.38 | $0.39 — | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 2.08 0.07 USD |
+7.77
|
TRY 11.61B 364.49M USD | TRY 407.68M 12.8M USD | TRY 1.93 0.06 USD | TRY 2.09 0.07 USD | TRY 11.61B 364.49M USD | 0 | -TRY 0.78 -0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.20 0.68 USD |
-1.23
|
MYR 1.71B 364.43M USD | MYR 1.75M 372.15K USD | MYR 3.18 0.68 USD | MYR 3.27 0.7 USD | MYR 1.71B 364.43M USD | 40.00 | MYR 0.08 0.02 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.05 1.43 USD |
+3.02
|
A$521.49M 364.29M USD | A$248.39K 173.52K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$521.49M 364.29M USD | 11.38 | A$0.18 0.13 USD | ||
J.Jill
JILL
US
|
$24.51 — |
+0.16
|
$364.29M — | $123.71K — | $23.93 — | $24.58 — | $364.29M — | 13.61 | $1.80 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.95 3.53 USD |
-3
|
CN¥2.47B 364.12M USD | CN¥1.64M 242.25K USD | CN¥22.67 3.34 USD | CN¥24.67 3.64 USD | CN¥2.47B 364.12M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.47B 364.09M USD | CN¥15.64M 2.31M USD | CN¥4.75 0.7 USD | CN¥4.98 0.73 USD | CN¥2.47B 364.09M USD | 0 | -CN¥0.41 -0.06 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.50 — |
+3.31
|
$364.07M — | $182.07K — | $12.07 — | $12.61 — | $364.07M — | 0 | -$2.42 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.68 2.17 USD |
+2.44
|
CN¥2.47B 363.89M USD | CN¥4.69M 691.31K USD | CN¥13.59 2.01 USD | CN¥14.66 2.16 USD | CN¥2.47B 363.89M USD | 0 | -CN¥1.05 -0.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.12 4.28 USD |
-0.33
|
A$520.66M 363.72M USD | A$161.66K 112.93K USD | A$6.07 4.24 USD | A$6.19 4.32 USD | A$520.66M 363.72M USD | 7.94 | A$0.77 0.54 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.58 3.18 USD |
-0.46
|
CN¥2.46B 363.66M USD | CN¥4.82M 711.38K USD | CN¥20.41 3.01 USD | CN¥21.75 3.21 USD | CN¥2.46B 363.66M USD | 0 | -CN¥1.36 -0.2 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.71B 363.65M USD | MYR 263.10K 55.94K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 1.71B 363.65M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥2.46B 363.45M USD | CN¥7.52M 1.11M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥2.46B 363.45M USD | 0 | CN¥0.00 0 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-6.19
|
HK$2.84B 363.41M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.84B 363.41M USD | 1.35 | HK$0.39 0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.60 2.78 USD |
-0.34
|
NT$11.43B 363.25M USD | NT$92.20K 2.93K USD | NT$87.10 2.77 USD | NT$88.00 2.8 USD | NT$11.43B 363.25M USD | 12.97 | NT$6.75 0.21 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+2.13
|
CN¥2.46B 363.09M USD | CN¥5.75M 848.2K USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥2.46B 363.09M USD | 31.41 | CN¥0.29 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥13.37 1.97 USD |
-1.11
|
CN¥2.46B 363.01M USD | CN¥8.73M 1.29M USD | CN¥12.73 1.88 USD | CN¥13.46 1.99 USD | CN¥2.46B 363.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.05 0.65 USD |
+1.33
|
MYR 1.71B 362.99M USD | MYR 2.23M 473.42K USD | MYR 3.02 0.64 USD | MYR 3.09 0.66 USD | MYR 1.71B 362.99M USD | 43.57 | MYR 0.07 0.01 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹495.90 6 USD |
-1.08
|
₹30.00B 362.94M USD | ₹194.61K 2.35K USD | ₹485.35 5.87 USD | ₹502.50 6.08 USD | ₹30.00B 362.94M USD | 6.26 | ₹79.14 0.96 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.90 0.67 USD |
+1.12
|
SGD 484.23M 362.91M USD | SGD 225.10K 168.7K USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 484.23M 362.91M USD | 5.62 | SGD 0.16 0.12 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.63 0.73 USD |
-3.22
|
€314.29M 362.8M USD | €2.95K 3.41K USD | €0.63 0.73 USD | €0.63 0.73 USD | €314.29M 362.8M USD | 0 | -€0.61 -0.7 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
+0.87
|
A$519.30M 362.77M USD | A$139.83K 97.68K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
Viemed Healthcare
VMD
US
|
$9.52 — |
+1.17
|
$362.60M — | $152.49K — | $9.38 — | $9.54 — | $362.60M — | 26.44 | $0.36 — | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.19 1.21 USD |
-0.24
|
CN¥2.46B 362.52M USD | CN¥4.59M 676.9K USD | CN¥7.83 1.16 USD | CN¥8.42 1.24 USD | CN¥2.46B 362.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 12.88B 362.43M USD | THB 4.96M 139.46K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 12.88B 362.43M USD | 27.72 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 12.88B 362.43M USD | THB 4.96M 139.45K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 12.88B 362.43M USD | 27.72 | THB 0.44 0.01 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.00 0.19 USD |
+1.52
|
NOK 3.78B 362.38M USD | NOK 126.60K 12.14K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 3.78B 362.38M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥5.61 0.83 USD |
+5.65
|
CN¥2.46B 362.31M USD | CN¥5.47M 807.72K USD | CN¥5.24 0.77 USD | CN¥5.78 0.85 USD | CN¥2.46B 362.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.72 0.48 USD |
+0.27
|
HK$2.83B 362.26M USD | HK$2.16M 276.31K USD | HK$3.69 0.47 USD | HK$3.77 0.48 USD | HK$2.83B 362.26M USD | 9.77 | HK$0.38 0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.38 0.35 USD |
+1.71
|
CN¥2.46B 362.24M USD | CN¥12.58M 1.86M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥2.46B 362.24M USD | 0 | -CN¥0.27 -0.03 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.56 — |
+0.77
|
$362.23M — | $82.55K — | $6.50 — | $6.62 — | $362.23M — | 131.19 | $0.05 — | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.43 1.65 USD |
+6.24
|
€313.77M 362.2M USD | €29.41K 33.95K USD | €1.37 1.58 USD | €1.43 1.65 USD | €313.77M 362.2M USD | 0 | -€0.04 -0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.91 0.88 USD |
+0.07
|
HK$2.83B 362.12M USD | HK$490.00K 62.65K USD | HK$6.86 0.88 USD | HK$7.10 0.91 USD | HK$2.83B 362.12M USD | 7.84 | HK$0.88 0.11 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+0.28
|
NOK 3.77B 362.09M USD | NOK 7.13M 683.79K USD | NOK 7.22 0.69 USD | NOK 7.39 0.71 USD | NOK 3.77B 362.09M USD | 10.05 | NOK 0.72 0.07 USD | ||
Emergent BioSolutions
EBS
US
|
$7.06 — |
+3.67
|
$361.99M — | $848.21K — | $6.61 — | $7.06 — | $361.99M — | 0 | -$3.40 — | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.92 1.61 USD |
+0.28
|
CN¥2.45B 361.74M USD | CN¥5.12M 756K USD | CN¥10.41 1.54 USD | CN¥10.96 1.62 USD | CN¥2.45B 361.74M USD | 0 | -CN¥2.05 -0.3 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.39 — |
+6.94
|
$361.61M — | $1.73M — | $3.15 — | $3.54 — | $361.61M — | 0 | -$0.91 — | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.38 0.65 USD |
+8.15
|
CN¥2.45B 361.56M USD | CN¥50.64M 7.47M USD | CN¥3.94 0.58 USD | CN¥4.45 0.66 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥2.45B 361.54M USD | CN¥4.48M 660.29K USD | CN¥6.09 0.9 USD | CN¥6.34 0.94 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥2.45B 361.53M USD | CN¥20.71M 3.06M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.43 -0.06 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.44 3.1 USD |
+4.47
|
A$517.47M 361.49M USD | A$534.31K 373.25K USD | A$4.25 2.97 USD | A$4.45 3.11 USD | A$517.47M 361.49M USD | 148.00 | A$0.03 0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.81 4.25 USD |
+1.62
|
CN¥2.45B 361.31M USD | CN¥1.36M 200.93K USD | CN¥27.00 3.98 USD | CN¥29.02 4.28 USD | CN¥2.45B 361.31M USD | 0 | -CN¥1.01 -0.1 USD | ||
Xerox
XRX
US
|
$2.75 — |
-5.82
|
$361.11M — | $3.27M — | $2.70 — | $2.91 — | $361.11M — | 0 | -$7.36 — | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-5.24
|
SGD 481.70M 361.01M USD | SGD 756.00K 566.59K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 481.70M 361.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
+0.99
|
NT$11.36B 360.96M USD | NT$223.95K 7.12K USD | NT$70.70 2.25 USD | NT$71.30 2.27 USD | NT$11.36B 360.96M USD | 16.09 | NT$4.43 0.14 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.80 9.02 USD |
-2.2
|
SAR 1.35B 360.68M USD | SAR 174.29K 46.5K USD | SAR 33.56 8.95 USD | SAR 34.50 9.2 USD | SAR 1.35B 360.68M USD | 11.53 | SAR 2.93 0.78 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.60 4.66 USD |
+0.7
|
CN¥2.44B 360.64M USD | CN¥2.08M 307.55K USD | CN¥29.23 4.31 USD | CN¥31.76 4.69 USD | CN¥2.44B 360.64M USD | 75.23 | CN¥0.42 0.06 USD | ||
Funko
FNKO
US
|
$6.44 — |
-0.92
|
$360.61M — | $694.14K — | $6.40 — | $6.62 — | $360.61M — | 0 | -$0.03 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.84 2.34 USD |
+0.57
|
CN¥2.44B 360.52M USD | CN¥1.22M 179.61K USD | CN¥15.42 2.28 USD | CN¥15.96 2.35 USD | CN¥2.44B 360.52M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥7.02 1.04 USD |
-0.71
|
CN¥2.44B 360.48M USD | CN¥7.64M 1.13M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥2.44B 360.48M USD | 70.20 | CN¥0.10 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.35 1.97 USD |
-0.45
|
CN¥2.44B 360.41M USD | CN¥7.03M 1.04M USD | CN¥12.55 1.85 USD | CN¥13.45 1.98 USD | CN¥2.44B 360.41M USD | 83.43 | CN¥0.16 0.02 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.55 0.76 USD |
-1.04
|
₹29.79B 360.36M USD | ₹1.63M 19.75K USD | ₹61.55 0.74 USD | ₹63.30 0.77 USD | ₹29.79B 360.36M USD | 73.58 | ₹0.85 0.01 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-0.13
|
QAR 1.31B 360.15M USD | QAR 377.13K 103.61K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 360.15M USD | 10.65 | QAR 0.21 0.06 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 46.40 1.46 USD |
+2.2
|
TRY 11.47B 360.14M USD | TRY 533.98K 16.77K USD | TRY 44.88 1.41 USD | TRY 46.40 1.46 USD | TRY 11.47B 360.14M USD | 10.33 | TRY 4.49 0.14 USD | ||
Montauk Renewables
MNTK
US
|
$2.53 — |
-7.66
|
$360.12M — | $684.56K — | $2.52 — | $2.76 — | $360.12M — | 42.16 | $0.06 — | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.43 0.76 USD |
-1.23
|
₹29.73B 359.67M USD | ₹17.60M 212.93K USD | ₹61.55 0.74 USD | ₹63.35 0.77 USD | ₹29.73B 359.67M USD | 73.44 | ₹0.85 0.01 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$484.64M 359.63M USD | CA$380.37K 282.26K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$484.64M 359.63M USD | 0 | -CA$0.11 -0.08 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥2.44B 359.62M USD | CN¥16.54M 2.44M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$11.32B 359.58M USD | NT$249.05K 7.91K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$11.30B 358.98M USD | NT$322.39K 10.24K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$11.30B 358.98M USD | 10.96 | NT$9.39 0.3 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$11.30B 358.96M USD | NT$135.66K 4.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$11.30B 358.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥2.43B 358.92M USD | CN¥2.91M 430.07K USD | CN¥7.38 1.09 USD | CN¥7.69 1.13 USD | CN¥2.43B 358.92M USD | 109.57 | CN¥0.07 0.01 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.22 2.95 USD |
-0.47
|
A$513.74M 358.88M USD | A$205.95K 143.87K USD | A$3.99 2.79 USD | A$4.24 2.96 USD | A$513.74M 358.88M USD | 11.10 | A$0.38 0.27 USD | ||
CMK Corporation
6958.T
JP
|
¥816 5.03 USD |
+0.49
|
¥58B 358.71M USD | ¥601K 3.71K USD | ¥797 4.91 USD | ¥821 5.06 USD | ¥58B 358.71M USD | 15.35 | ¥53 0.33 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥2.43B 358.68M USD | CN¥9.14M 1.35M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥2.43B 358.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.99 0.81 USD |
+0.07
|
₹29.64B 358.65M USD | ₹276.45K 3.34K USD | ₹66.76 0.81 USD | ₹69.26 0.84 USD | ₹29.64B 358.65M USD | 85.88 | ₹0.78 0.009 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.70 1.31 USD |
+3.16
|
NOK 3.74B 358.53M USD | NOK 681.62K 65.39K USD | NOK 13.36 1.28 USD | NOK 13.66 1.31 USD | NOK 3.74B 358.53M USD | 27.39 | NOK 0.50 0.05 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥20.12 2.97 USD |
+0.75
|
CN¥2.43B 358.32M USD | CN¥1.85M 272.84K USD | CN¥19.30 2.85 USD | CN¥20.15 2.97 USD | CN¥2.43B 358.32M USD | 118.35 | CN¥0.17 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$7.33 0.94 USD |
-2.33
|
HK$2.80B 358.2M USD | HK$543.75K 69.53K USD | HK$7.28 0.93 USD | HK$7.50 0.96 USD | HK$2.80B 358.2M USD | 9.16 | HK$0.80 0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥2.43B 358.12M USD | CN¥7.69M 1.13M USD | CN¥9.22 1.36 USD | CN¥9.73 1.44 USD | CN¥2.43B 358.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
Global Indemnity
GBLI
US
|
$24.46 — |
+5.25
|
$358.11M — | $4.96K — | $24.25 — | $24.74 — | $358.11M — | 10.36 | $2.36 — | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$11.27B 358.06M USD | NT$114.16K 3.63K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$11.27B 358.06M USD | 9.84 | NT$13.51 0.43 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.81 0.49 USD |
-0.91
|
HK$2.80B 357.96M USD | HK$16.92M 2.16M USD | HK$3.02 0.39 USD | HK$4.00 0.51 USD | HK$2.80B 357.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
