Pagina di risultati 136 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $27.51 3.83 USD |
-1.33
|
$2.75B 382.51M USD | $7.76M 1.08M USD | $27.36 3.8 USD | $28.44 3.95 USD | $2.75B 382.51M USD | 41.68 | $0.66 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.88 3.6 USD |
-2.78
|
$2.75B 382.45M USD | $1.21M 168.7K USD | $25.58 3.56 USD | $26.56 3.69 USD | $2.75B 382.45M USD | 21.56 | $1.2 0.17 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1 — |
-4.95
|
$382.44M — | $1.04M — | $0.1 — | $0.1 — | $382.44M — | 9.59 | $0.01 — | |
| Redwire RDW | $5.83 — |
+1.22
|
$382.32M — | $371.54K — | $5.63 — | $5.83 — | $382.32M — | 0 | -$0.72 — | |
| YC Inox Co.,Ltd 2034.TW | $25.6 0.81 USD |
-0.78
|
$12.03B 382.32M USD | $429.64K 13.65K USD | $25.45 0.81 USD | $25.8 0.82 USD | $12.03B 382.32M USD | 0 | -$0.49 -0.01 USD | |
| Summit Midstream Partners, LP SMLP | $35.9 — |
+5.84
|
$382.29M — | $155.32K — | $34 — | $35.9 — | $382.29M — | 5.00 | $7.18 — | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.79 0.94 USD |
-2.86
|
$2.75B 382.23M USD | $3.07M 427.54K USD | $6.73 0.94 USD | $7 0.97 USD | $2.75B 382.23M USD | 56.58 | $0.12 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.24 0.87 USD |
-5.02
|
$2.75B 382.18M USD | $6.52M 906.62K USD | $6.19 0.86 USD | $6.57 0.91 USD | $2.75B 382.18M USD | 0 | -$0.43 -0.05 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.95 1.66 USD |
-5.23
|
$2.75B 382.16M USD | $20.65M 2.87M USD | $11.83 1.64 USD | $12.44 1.73 USD | $2.75B 382.16M USD | 20.96 | $0.57 0.08 USD | |
| SKP Resources Bhd 7155.KL | $1.15 0.24 USD |
-1.71
|
$1.8B 382.04M USD | $3.89M 827.24K USD | $1.14 0.24 USD | $1.2 0.26 USD | $1.8B 382.04M USD | 19.16 | $0.06 0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.45 0.21 USD |
-1.97
|
$13.58B 382.03M USD | $3.38M 95.09K USD | $7.45 0.21 USD | $7.65 0.22 USD | $13.58B 382.03M USD | 6.42 | $1.16 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.66 0.37 USD |
-2.92
|
$2.75B 381.98M USD | $12.78M 1.78M USD | $2.59 0.36 USD | $2.73 0.38 USD | $2.75B 381.98M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $8.9 0.25 USD |
+0.56
|
$13.57B 381.92M USD | $695.2K 19.56K USD | $8.8 0.25 USD | $8.95 0.25 USD | $13.57B 381.92M USD | 35.60 | $0.25 0.007 USD | |
| Bera Holding A.S. BERA.IS | $17.8 0.56 USD |
+0.11
|
$12.16B 381.91M USD | $8.31M 260.98K USD | $17.72 0.56 USD | $18.11 0.57 USD | $12.16B 381.91M USD | 4.08 | $4.36 0.14 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
+2.21
|
$51.92B 381.79M USD | $6.7M 49.28K USD | $18.25 0.13 USD | $18.5 0.14 USD | $51.92B 381.79M USD | 16.81 | $1.1 0.008 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $308.15 3.73 USD |
-0.5
|
$31.55B 381.71M USD | $168.33K 2.04K USD | $301.95 3.65 USD | $309.7 3.75 USD | $31.55B 381.71M USD | 0 | -$3.78 -0.04 USD | |
| Zamil Industrial Investment Company 2240.SR | $23.84 6.36 USD |
0
|
$1.43B 381.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 381.59M USD | 0 | -$4.94 -1.3 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.13 0.99 USD |
-3.39
|
$2.74B 381.59M USD | $536.8K 74.64K USD | $7.07 0.98 USD | $7.37 1.02 USD | $2.74B 381.59M USD | 0 | -$0.01 -0.001 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.59 1.71 USD |
-0.77
|
$576.53M 381.58M USD | $82.7K 54.74K USD | $2.58 1.71 USD | $2.6 1.72 USD | $576.53M 381.58M USD | 5.29 | $0.49 0.32 USD | |
| Transcom, Inc. 5222.TW | $161 5.12 USD |
-1.53
|
$12B 381.44M USD | $265.51K 8.44K USD | $161 5.12 USD | $163.5 5.2 USD | $12B 381.44M USD | 26.13 | $6.16 0.2 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.5 1.04 USD |
-2.85
|
$2.74B 381.36M USD | $2.03M 282.9K USD | $7.23 1.01 USD | $7.64 1.06 USD | $2.74B 381.36M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.04 2.23 USD |
-2.07
|
$2.74B 381.32M USD | $1.43M 198.69K USD | $15.92 2.21 USD | $16.21 2.25 USD | $2.74B 381.32M USD | 14.58 | $1.1 0.15 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.69 0.37 USD |
-3.93
|
$2.74B 381.11M USD | $6.85M 952.89K USD | $2.67 0.37 USD | $2.79 0.39 USD | $2.74B 381.11M USD | 0 | -$0.13 -0.01 USD | |
| The Westaim WEDXF | $2.95 — |
+1.03
|
$381.08M — | $400 — | $2.95 — | $2.95 — | $381.08M — | 3.55 | $0.83 — | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.31 1.71 USD |
-4.8
|
$2.74B 381.08M USD | $2.06M 286.55K USD | $12.25 1.7 USD | $13.09 1.82 USD | $2.74B 381.08M USD | 0 | -$1.47 -0.2 USD | |
| Giga Solar Materials Corp. 3691.TWO | $130.5 4.15 USD |
-2.97
|
$11.99B 381.01M USD | $640.47K 20.35K USD | $128.5 4.08 USD | $133.5 4.24 USD | $11.99B 381.01M USD | 0 | -$6.39 -0.2 USD | |
| Vivotek Inc. 3454.TW | $138.5 4.4 USD |
-2.46
|
$11.99B 380.98M USD | $145.49K 4.62K USD | $138.5 4.4 USD | $143.5 4.56 USD | $11.99B 380.98M USD | 33.61 | $4.12 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.26 0.45 USD |
-1.51
|
$2.74B 380.86M USD | $6.63M 921.2K USD | $3.17 0.44 USD | $3.37 0.47 USD | $2.74B 380.86M USD | 0 | -$2.11 -0.2 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $135.34 1.64 USD |
+0.13
|
$31.47B 380.77M USD | $524.64K 6.35K USD | $134.11 1.62 USD | $136.9 1.66 USD | $31.47B 380.77M USD | 0 | -$5.83 -0.07 USD | |
| Bannerman Energy BNNLF | $2.46 — |
-3.53
|
$380.77M — | $769 — | $2.45 — | $2.46 — | $380.77M — | 0 | -$0.04 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.05 — |
+0.24
|
$380.73M — | $36.56K — | $13.01 — | $13.07 — | $380.73M — | 7.72 | $1.69 — | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.37 0.89 USD |
+0.31
|
$2.74B 380.72M USD | $1.69M 235.66K USD | $6.2 0.86 USD | $6.47 0.9 USD | $2.74B 380.72M USD | 45.50 | $0.14 0.02 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$380.65M — | $1.24M — | $0.16 — | $0.16 — | $380.65M — | 16.19 | $0.01 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.31 1.29 USD |
-0.11
|
$2.74B 380.62M USD | $5.97M 830.51K USD | $9.15 1.27 USD | $9.47 1.32 USD | $2.74B 380.62M USD | 49.00 | $0.19 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.8 0.39 USD |
+2.19
|
$2.74B 380.4M USD | $11.35M 1.58M USD | $2.64 0.37 USD | $2.82 0.39 USD | $2.74B 380.4M USD | 20.00 | $0.14 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.92 3.46 USD |
-4.89
|
$2.74B 380.38M USD | $1.18M 164.56K USD | $24.82 3.45 USD | $26.28 3.65 USD | $2.74B 380.38M USD | 31.54 | $0.79 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.64 3.57 USD |
-0.04
|
$2.73B 380.28M USD | $400.32K 55.66K USD | $25.18 3.5 USD | $25.72 3.58 USD | $2.73B 380.28M USD | 20.18 | $1.27 0.18 USD | |
| Compagnie des Alpes SA 0N7N.L | $14.26 15.59 USD |
-1.52
|
$347.8M 380.2M USD | $6.36K 6.95K USD | $0 0 USD | $0 0 USD | $347.8M 380.2M USD | 0 | -$3.71 -4.05 USD | |
| 5N Plus Inc. VNP.TO | $5.77 4.28 USD |
+0.35
|
$512.32M 380.17M USD | $186.49K 138.39K USD | $5.56 4.13 USD | $5.77 4.28 USD | $512.32M 380.17M USD | 23.07 | $0.25 0.19 USD | |
| Pansoft Company Limited 300996.SZ | $13.5 1.88 USD |
-2.6
|
$2.73B 380.16M USD | $2.88M 400.31K USD | $13.17 1.83 USD | $13.84 1.92 USD | $2.73B 380.16M USD | 32.14 | $0.42 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.84 0.81 USD |
-2.83
|
$2.73B 380.13M USD | $3.46M 480.73K USD | $5.8 0.81 USD | $6.04 0.84 USD | $2.73B 380.13M USD | 194.66 | $0.03 0.004 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $9.98 1.39 USD |
-4.5
|
$2.73B 380.11M USD | $6.17M 857.96K USD | $9.9 1.38 USD | $10.39 1.44 USD | $2.73B 380.11M USD | 16.63 | $0.6 0.08 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.08 2.24 USD |
-2.66
|
$2.73B 380.09M USD | $1.73M 240.16K USD | $15.81 2.2 USD | $16.38 2.28 USD | $2.73B 380.09M USD | 15.76 | $1.02 0.14 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-0.86
|
$512.19M 380.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.19M 380.08M USD | 0 | -$0.19 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.81 0.53 USD |
-3.05
|
$2.73B 379.85M USD | $8.95M 1.24M USD | $3.74 0.52 USD | $3.91 0.54 USD | $2.73B 379.85M USD | 54.42 | $0.07 0.009 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.75 0.22 USD |
+1.16
|
$2.97B 379.79M USD | $7.68M 981.98K USD | $1.72 0.22 USD | $1.76 0.23 USD | $2.97B 379.79M USD | 4.26 | $0.41 0.05 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.45 1.92 USD |
+0.75
|
$1.87B 379.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 379.73M USD | 6.94 | $1.36 0.28 USD | |
| PVA TePla AG TPE.DE | $15.97 17.46 USD |
-3.5
|
$347.35M 379.7M USD | $71.41K 78.06K USD | $15.81 17.28 USD | $16.57 18.11 USD | $347.35M 379.7M USD | 13.76 | $1.16 1.27 USD | |
| Uxin UXIN | $2.02 — |
-3.81
|
$379.64M — | $7.04K — | $2.02 — | $2.1 — | $379.64M — | 0 | -$15.53 — | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.86 1.23 USD |
-2.42
|
$2.73B 379.59M USD | $4.63M 643.65K USD | $8.73 1.21 USD | $9.08 1.26 USD | $2.73B 379.59M USD | 15.27 | $0.58 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $19.88 2.76 USD |
-4.51
|
$2.73B 379.53M USD | $430.84K 59.91K USD | $19.69 2.74 USD | $20.88 2.9 USD | $2.73B 379.53M USD | 0 | -$1.46 -0.2 USD | |
| Winmate Inc. 3416.TW | $152.5 4.85 USD |
-0.33
|
$11.94B 379.53M USD | $102.61K 3.26K USD | $152.5 4.85 USD | $153.5 4.88 USD | $11.94B 379.53M USD | 23.07 | $6.61 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.37 2.97 USD |
-4.04
|
$2.73B 379.5M USD | $2.73M 379.84K USD | $21.32 2.96 USD | $22.21 3.09 USD | $2.73B 379.5M USD | 31.42 | $0.68 0.09 USD | |
| Panoro Energy ASA PEN.OL | $33.9 3.26 USD |
-0.29
|
$3.96B 379.4M USD | $875.13K 83.95K USD | $33.85 3.25 USD | $34.2 3.28 USD | $3.96B 379.4M USD | 12.87 | $2.64 0.25 USD | |
| BNY Mellon Strategic Municipals LEO | $6.09 — |
-0.16
|
$379.35M — | $288.4K — | $6.09 — | $6.13 — | $379.35M — | 19.03 | $0.32 — | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.95 0.83 USD |
-6.58
|
$2.73B 379.33M USD | $18.15M 2.52M USD | $5.93 0.82 USD | $6.29 0.87 USD | $2.73B 379.33M USD | 42.50 | $0.14 0.02 USD | |
| Anika Therapeutics ANIK | $26 — |
+0.08
|
$379.27M — | $77.54K — | $25.95 — | $26.47 — | $379.27M — | 0 | -$5.24 — | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.65 0.92 USD |
-1.19
|
$2.73B 379.03M USD | $1.99M 276.14K USD | $6.55 0.91 USD | $6.74 0.94 USD | $2.73B 379.03M USD | 15.83 | $0.42 0.06 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.58 0.5 USD |
-2.98
|
$2.73B 378.97M USD | $5.32M 739.67K USD | $3.56 0.49 USD | $3.7 0.51 USD | $2.73B 378.97M USD | 22.37 | $0.16 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$2.96B 378.79M USD | $35.8K 4.58K USD | $1.85 0.24 USD | $1.88 0.24 USD | $2.96B 378.79M USD | 10.38 | $0.18 0.02 USD | |
| ITM Power Plc IJ8.DE | $0.56 0.61 USD |
-2.01
|
$346.43M 378.7M USD | $37.35K 40.83K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $346.43M 378.7M USD | 0 | -$0.12 -0.1 USD | |
| Ayyan Investment Company 2140.SR | $17.18 4.58 USD |
-2.39
|
$1.42B 378.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 378.6M USD | 0 | -$2.79 -0.7 USD | |
| The Manitowoc Company MTW | $10.65 — |
-1.48
|
$378.51M — | $588.87K — | $10.63 — | $10.9 — | $378.51M — | 14.19 | $0.75 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $4.9 0.68 USD |
-2.58
|
$2.72B 378.51M USD | $2.61M 362.54K USD | $4.82 0.67 USD | $4.97 0.69 USD | $2.72B 378.51M USD | 49.00 | $0.1 0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.66 1.76 USD |
-5.17
|
$2.72B 378.47M USD | $7.32M 1.02M USD | $12.43 1.73 USD | $13.24 1.84 USD | $2.72B 378.47M USD | 84.39 | $0.15 0.02 USD | |
| Adimmune Corporation 4142.TW | $28.25 0.9 USD |
-0.7
|
$11.91B 378.37M USD | $723.08K 22.98K USD | $28.15 0.89 USD | $28.7 0.91 USD | $11.91B 378.37M USD | 0 | -$1.37 -0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.75 1.1 USD |
+1.31
|
$11.89B 377.94M USD | $1.4M 44.62K USD | $34.1 1.08 USD | $34.75 1.1 USD | $11.89B 377.94M USD | 48.26 | $0.72 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.16 12.2 USD |
-2.45
|
$345.48M 377.66M USD | $6.7K 7.33K USD | $11.06 12.09 USD | $11.34 12.4 USD | $345.48M 377.66M USD | 0 | -$0.51 -0.5 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.05 2.79 USD |
-4.61
|
$2.72B 377.58M USD | $710.94K 98.85K USD | $20.02 2.78 USD | $20.84 2.9 USD | $2.72B 377.58M USD | 22.52 | $0.89 0.12 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.53 0.35 USD |
-3.07
|
$2.72B 377.51M USD | $6.27M 871.75K USD | $2.45 0.34 USD | $2.59 0.36 USD | $2.72B 377.51M USD | 126.50 | $0.02 0.002 USD | |
| Postal Realty Trust PSTL | $13.16 — |
+0.69
|
$377.5M — | $177.43K — | $13.1 — | $13.2 — | $377.5M — | 119.63 | $0.11 — | |
| Netronix, Inc. 6143.TWO | $138 4.38 USD |
-1.08
|
$11.88B 377.37M USD | $1.34M 42.65K USD | $137.5 4.37 USD | $141.5 4.5 USD | $11.88B 377.37M USD | 25.09 | $5.5 0.17 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.34 0.07 USD |
-4.23
|
$1.77B 377.31M USD | $4.97M 1.06M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $1.77B 377.31M USD | 34.00 | $0.01 0.002 USD | |
| ECN Capital ECNCF | $1.28 — |
0
|
$377.25M — | $4.7K — | $1.26 — | $1.28 — | $377.25M — | 0 | -$0.38 — | |
| IMAX China Holding, Inc. 1970.HK | $8.7 1.11 USD |
0
|
$2.95B 377.21M USD | $89.8K 11.48K USD | $8.7 1.11 USD | $8.8 1.13 USD | $2.95B 377.21M USD | 14.03 | $0.62 0.08 USD | |
| America's Car-Mart CRMT | $58.96 — |
-1.78
|
$377.03M — | $164.06K — | $58.87 — | $60.59 — | $377.03M — | 0 | -$4.92 — | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.72 0.22 USD |
-1.71
|
$2.95B 376.96M USD | $1M 128.43K USD | $1.69 0.22 USD | $1.75 0.22 USD | $2.95B 376.96M USD | 9.05 | $0.19 0.02 USD | |
| F-Secure Oyj FSECURE.HE | $1.97 2.16 USD |
-2.28
|
$344.8M 376.92M USD | $178.66K 195.3K USD | $1.97 2.16 USD | $2.04 2.22 USD | $344.8M 376.92M USD | 16.44 | $0.12 0.13 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $12.06 1.68 USD |
+0.33
|
$2.71B 376.74M USD | $3.76M 522.43K USD | $11.91 1.66 USD | $12.45 1.73 USD | $2.71B 376.74M USD | 23.19 | $0.52 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $17.31 2.41 USD |
-6.84
|
$2.71B 376.69M USD | $2.81M 390.52K USD | $17.18 2.39 USD | $18.59 2.58 USD | $2.71B 376.69M USD | 19.02 | $0.91 0.13 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.7 0.27 USD |
-1.02
|
$13.39B 376.65M USD | $1.76M 49.59K USD | $9.7 0.27 USD | $9.8 0.28 USD | $13.39B 376.65M USD | 15.39 | $0.63 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.62 1.62 USD |
-1.27
|
$2.71B 376.6M USD | $8.01M 1.11M USD | $11.08 1.54 USD | $11.88 1.65 USD | $2.71B 376.6M USD | 24.20 | $0.48 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.69 0.37 USD |
-5.28
|
$2.71B 376.52M USD | $10.23M 1.42M USD | $2.68 0.37 USD | $2.83 0.39 USD | $2.71B 376.52M USD | 4.13 | $0.65 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.25 1.88 USD |
+1.32
|
$3.86B 376.51M USD | $55.49K 5.42K USD | $19.1 1.86 USD | $19.35 1.89 USD | $3.86B 376.51M USD | 0 | -$1.33 -0.1 USD | |
| HolidayCheck Group AG HOC.HM | $3.96 4.33 USD |
-0.5
|
$344.42M 376.5M USD | $78 85.26 USD | $3.94 4.31 USD | $3.96 4.33 USD | $344.42M 376.5M USD | 0 | -$0.11 -0.1 USD | |
| Kenmare Resources plc KMR.IR | $3.86 4.22 USD |
-1.03
|
$344.42M 376.5M USD | $6.12K 6.69K USD | $3.86 4.22 USD | $3.9 4.26 USD | $344.42M 376.5M USD | 3.01 | $1.28 1.4 USD | |
| Dream International Limited 1126.HK | $4.35 0.56 USD |
-0.23
|
$2.94B 376.47M USD | $342K 43.73K USD | $4.27 0.55 USD | $4.38 0.56 USD | $2.94B 376.47M USD | 3.53 | $1.23 0.16 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.83 0.39 USD |
-3.08
|
$2.71B 376.47M USD | $4.28M 595.24K USD | $2.81 0.39 USD | $2.91 0.4 USD | $2.71B 376.47M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.73 0.38 USD |
-2.85
|
$2.71B 376.35M USD | $7.33M 1.02M USD | $2.69 0.37 USD | $2.83 0.39 USD | $2.71B 376.35M USD | 34.12 | $0.08 0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.32 1.85 USD |
-2.2
|
$2.71B 376.35M USD | $4.13M 573.89K USD | $12.88 1.79 USD | $13.67 1.9 USD | $2.71B 376.35M USD | 102.46 | $0.13 0.02 USD | |
| Abrdn Life Sciences Investors HQL | $13.76 — |
+0.51
|
$376.34M — | $44.2K — | $13.72 — | $13.83 — | $376.34M — | 10.26 | $1.34 — | |
| The KCP Limited KCP.NS | $241.21 2.92 USD |
-1.7
|
$31.1B 376.22M USD | $422.93K 5.12K USD | $240.01 2.9 USD | $247.56 3 USD | $31.1B 376.22M USD | 16.49 | $14.62 0.18 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.12 0.4 USD |
+0.65
|
$2.94B 376.12M USD | $12K 1.53K USD | $3.12 0.4 USD | $3.15 0.4 USD | $2.94B 376.12M USD | 6.93 | $0.45 0.06 USD | |
| Peapack-Gladstone Financial PGC | $21.17 — |
-1.95
|
$376.11M — | $250.82K — | $21.16 — | $21.62 — | $376.11M — | 9.71 | $2.18 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| ITM Power Plc IJ8.F | $0.55 0.6 USD |
0
|
$343.77M 375.79M USD | $23.9K 26.12K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $343.77M 375.79M USD | 0 | -$0.12 -0.1 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-4.26
|
$567.7M 375.74M USD | $7.08M 4.69M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $567.7M 375.74M USD | 0 | -$0.01 -0.006 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.2 5.87 USD |
+0.96
|
$2.7B 375.72M USD | $2.97M 412.59K USD | $39.51 5.49 USD | $42.51 5.91 USD | $2.7B 375.72M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.7 3.43 USD |
-4.63
|
$2.7B 375.55M USD | $3.45M 479.57K USD | $24.55 3.41 USD | $25.55 3.55 USD | $2.7B 375.55M USD | 65.00 | $0.38 0.05 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
-0.35
|
$11.82B 375.49M USD | $86.17K 2.74K USD | $143.5 4.56 USD | $144.5 4.59 USD | $11.82B 375.49M USD | 17.04 | $8.45 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||