Page de résultat 136 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
-0.75
|
THB 12.97B 364.9M USD | THB 453.21K 12.75K USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.65 3.19 USD |
+1.88
|
CN¥2.47B 364.84M USD | CN¥4.71M 694.65K USD | CN¥20.14 2.97 USD | CN¥21.86 3.23 USD | CN¥2.47B 364.84M USD | 0 | -CN¥1.38 -0.2 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 145.20 4.56 USD |
-0.07
|
TRY 11.62B 364.79M USD | TRY 53.66K 1.69K USD | TRY 144.50 4.54 USD | TRY 147.60 4.64 USD | TRY 11.62B 364.79M USD | 14.86 | TRY 9.77 0.31 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$491.50M 364.72M USD | CA$210.22K 156K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$491.50M 364.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.25 1.51 USD |
+0.69
|
CN¥2.47B 364.68M USD | CN¥4.33M 638.27K USD | CN¥9.81 1.45 USD | CN¥10.32 1.52 USD | CN¥2.47B 364.68M USD | 21.80 | CN¥0.47 0.07 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.70 0.52 USD |
-0.42
|
TRY 11.61B 364.65M USD | TRY 216.90K 6.81K USD | TRY 16.67 0.52 USD | TRY 16.84 0.53 USD | TRY 11.61B 364.65M USD | 2.84 | TRY 5.86 0.18 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥2.47B 364.64M USD | CN¥7.39M 1.09M USD | CN¥12.60 1.86 USD | CN¥13.57 2 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.74 1.14 USD |
+3.34
|
CN¥2.47B 364.5M USD | CN¥5.59M 825.23K USD | CN¥7.30 1.08 USD | CN¥7.84 1.16 USD | CN¥2.47B 364.5M USD | 18.42 | CN¥0.42 0.06 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.38 0.18 USD |
-4.83
|
HK$2.85B 364.15M USD | HK$5.55M 709.76K USD | HK$1.36 0.17 USD | HK$1.45 0.18 USD | HK$2.85B 364.15M USD | 17.25 | HK$0.08 0.01 USD | ||
Boston Omaha
BOC
US
|
$12.76 — |
-1.01
|
$363.91M — | $128.03K — | $12.02 — | $12.87 — | $363.91M — | 0 | -$0.42 — | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 43 0.31 USD |
0
|
ISK 49B 363.89M USD | ISK 16K 114.59 USD | ISK 43 0.31 USD | ISK 43 0.31 USD | ISK 49B 363.89M USD | 13.27 | ISK 3 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥2.47B 363.83M USD | CN¥9.87M 1.46M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.14 -0.3 USD | ||
Cabral Gold
CBGZF
US
|
$1.05 — |
+7.14
|
$363.48M — | $67.47K — | $1.00 — | $1.05 — | $363.48M — | 0 | -$0.08 — | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$2.84B 363.41M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.84B 363.41M USD | 1.35 | HK$0.39 0.05 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.20 2.39 USD |
+1.12
|
CN¥2.46B 363.41M USD | CN¥3.89M 574.63K USD | CN¥15.51 2.29 USD | CN¥16.28 2.4 USD | CN¥2.46B 363.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.52 1.26 USD |
-0.47
|
CN¥2.46B 363.35M USD | CN¥7.74M 1.14M USD | CN¥8.08 1.19 USD | CN¥8.65 1.28 USD | CN¥2.46B 363.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.40 1.53 USD |
+1.56
|
CN¥2.46B 363.3M USD | CN¥3.75M 553.1K USD | CN¥9.87 1.46 USD | CN¥10.54 1.56 USD | CN¥2.46B 363.3M USD | 47.27 | CN¥0.22 0.03 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.25 — |
-0.39
|
$363.21M — | $106.56K — | $10.25 — | $10.35 — | $363.21M — | 26.28 | $0.39 — | ||
NACL Industries Limited
NACLIND.NS
IN
|
₹128.12 1.55 USD |
-2.99
|
₹30.01B 363.09M USD | ₹536.06K 6.49K USD | ₹126.69 1.53 USD | ₹132.23 1.6 USD | ₹30.01B 363.09M USD | 261.46 | ₹0.49 0.005 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.88 3.52 USD |
-0.33
|
CN¥2.46B 363.05M USD | CN¥1.73M 255.8K USD | CN¥22.73 3.35 USD | CN¥24.34 3.59 USD | CN¥2.46B 363.05M USD | 0 | -CN¥0.67 -0.09 USD | ||
Ranger Energy Services
RNGR
US
|
$15.31 — |
-0.71
|
$362.99M — | $92.87K — | $15.16 — | $15.69 — | $362.99M — | 25.51 | $0.60 — | ||
Idaho Strategic Resources
IDR
US
|
$22.93 — |
-3.61
|
$362.89M — | $699.86K — | $22.10 — | $23.64 — | $362.89M — | 15.18 | $1.51 — | ||
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$30.50 0.97 USD |
-3.33
|
NT$11.42B 362.89M USD | NT$4.05M 128.67K USD | NT$30.00 0.95 USD | NT$31.20 0.99 USD | NT$11.42B 362.89M USD | 0 | -NT$0.10 -0.003 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.32 1.62 USD |
0
|
A$519.30M 362.77M USD | A$234.88K 164.08K USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$519.30M 362.77M USD | 38.66 | A$0.06 0.04 USD | ||
J.Jill
JILL
US
|
$24.40 — |
-0.45
|
$362.66M — | $110.76K — | $23.86 — | $24.51 — | $362.66M — | 13.55 | $1.80 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.25 0.7 USD |
+0.83
|
NOK 3.78B 362.59M USD | NOK 716.15K 68.7K USD | NOK 7.17 0.69 USD | NOK 7.46 0.72 USD | NOK 3.78B 362.59M USD | 9.93 | NOK 0.73 0.07 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.00 1.92 USD |
+0.62
|
CN¥2.46B 362.58M USD | CN¥3.80M 560.86K USD | CN¥12.42 1.83 USD | CN¥13.08 1.93 USD | CN¥2.46B 362.58M USD | 54.16 | CN¥0.24 0.04 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.25 0.87 USD |
-9.09
|
A$519.00M 362.56M USD | A$8.63M 6.03M USD | A$1.25 0.87 USD | A$1.35 0.94 USD | A$519.00M 362.56M USD | 125.00 | A$0.01 0.006 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.69 2.17 USD |
+5.61
|
CN¥2.46B 362.29M USD | CN¥11.63M 1.72M USD | CN¥13.50 1.99 USD | CN¥14.84 2.19 USD | CN¥2.46B 362.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.72 0.48 USD |
+0.81
|
HK$2.83B 362.26M USD | HK$1.50M 191.81K USD | HK$3.64 0.46 USD | HK$3.73 0.48 USD | HK$2.83B 362.26M USD | 9.77 | HK$0.38 0.05 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.13 2.08 USD |
-0.35
|
CN¥2.46B 362.25M USD | CN¥2.23M 329.73K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.46B 362.25M USD | 47.10 | CN¥0.30 0.04 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.59 2.15 USD |
+0.07
|
CN¥2.45B 362.03M USD | CN¥1.79M 264.66K USD | CN¥13.93 2.06 USD | CN¥14.67 2.16 USD | CN¥2.45B 362.03M USD | 0 | -CN¥7.23 -1.06 USD | ||
CMK Corporation
6958.T
JP
|
¥823 5.07 USD |
+0.86
|
¥59B 361.79M USD | ¥635K 3.92K USD | ¥803 4.95 USD | ¥827 5.1 USD | ¥59B 361.79M USD | 15.48 | ¥53 0.33 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.40 1.98 USD |
+2.37
|
CN¥2.45B 361.76M USD | CN¥4.64M 684.07K USD | CN¥12.59 1.86 USD | CN¥13.46 1.99 USD | CN¥2.45B 361.76M USD | 83.75 | CN¥0.16 0.02 USD | ||
Funko
FNKO
US
|
$6.46 — |
+0.31
|
$361.73M — | $591.62K — | $6.33 — | $6.54 — | $361.73M — | 0 | -$0.03 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.22 2.69 USD |
+0.72
|
CN¥2.45B 361.72M USD | CN¥1.48M 218.16K USD | CN¥17.40 2.57 USD | CN¥18.41 2.72 USD | CN¥2.45B 361.72M USD | 72.87 | CN¥0.25 0.04 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥2.45B 361.64M USD | CN¥3.91M 576.99K USD | CN¥7.79 1.15 USD | CN¥8.17 1.21 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.07 1.34 USD |
+2.37
|
CN¥2.45B 361.5M USD | CN¥6.87M 1.01M USD | CN¥8.71 1.29 USD | CN¥9.12 1.35 USD | CN¥2.45B 361.5M USD | 30.23 | CN¥0.30 0.04 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.15 1.94 USD |
+0.08
|
CN¥2.45B 361.44M USD | CN¥4.84M 713.52K USD | CN¥12.47 1.84 USD | CN¥13.32 1.97 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥2.45B 361.37M USD | CN¥7.40M 1.09M USD | CN¥5.72 0.84 USD | CN¥6.03 0.89 USD | CN¥2.45B 361.37M USD | 11.91 | CN¥0.50 0.07 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.39 1.29 USD |
-0.1
|
₹29.87B 361.33M USD | ₹480.17K 5.81K USD | ₹104.56 1.27 USD | ₹106.80 1.29 USD | ₹29.87B 361.33M USD | 1.26 | ₹83.95 1.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.84 0.24 USD |
+1.1
|
HK$2.83B 361.32M USD | HK$230.98K 29.53K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$2.83B 361.32M USD | 18.39 | HK$0.10 0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.08 2.67 USD |
+1.52
|
CN¥2.45B 360.97M USD | CN¥4.59M 677.09K USD | CN¥16.74 2.47 USD | CN¥18.30 2.7 USD | CN¥2.45B 360.97M USD | 0 | -CN¥1.52 -0.2 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.31 0.93 USD |
+2.1
|
CN¥2.45B 360.97M USD | CN¥5.34M 788.55K USD | CN¥5.96 0.88 USD | CN¥6.36 0.94 USD | CN¥2.45B 360.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
Stitch Fix
SFIX
US
|
$2.70 — |
-4.93
|
$360.73M — | $2.60M — | $2.70 — | $2.88 — | $360.73M — | 0 | -$0.09 — | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 1.70B 360.59M USD | MYR 318.80K 67.79K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.53 — |
-0.46
|
$360.58M — | $54.67K — | $6.51 — | $6.58 — | $360.58M — | 130.59 | $0.05 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥12.15 1.79 USD |
-1.06
|
CN¥2.44B 360.32M USD | CN¥6.59M 972.06K USD | CN¥11.70 1.73 USD | CN¥12.37 1.83 USD | CN¥2.44B 360.32M USD | 173.57 | CN¥0.07 0.01 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.82 2.33 USD |
+0.57
|
CN¥2.44B 360.07M USD | CN¥1.11M 164.38K USD | CN¥15.28 2.25 USD | CN¥15.95 2.35 USD | CN¥2.44B 360.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.07 1.78 USD |
-0.08
|
CN¥2.44B 360.05M USD | CN¥2.74M 404.74K USD | CN¥11.53 1.7 USD | CN¥12.18 1.8 USD | CN¥2.44B 360.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$157.50 5 USD |
-1.87
|
NT$11.33B 360.02M USD | NT$289.92K 9.21K USD | NT$155.50 4.94 USD | NT$162.00 5.15 USD | NT$11.33B 360.02M USD | 0 | -NT$1.99 -0.06 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$484.64M 359.63M USD | CA$380.37K 282.26K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$484.64M 359.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.77 0.53 USD |
0
|
A$514.66M 359.52M USD | A$2.39M 1.67M USD | A$0.76 0.53 USD | A$0.78 0.55 USD | A$514.66M 359.52M USD | 0 | -A$0.98 -0.6 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.88 0.24 USD |
+1.62
|
HK$2.81B 359.48M USD | HK$1.78M 227.6K USD | HK$1.80 0.23 USD | HK$1.91 0.24 USD | HK$2.81B 359.48M USD | 1.62 | HK$1.16 0.15 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$514.11M 359.14M USD | A$211.41K 147.68K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$514.11M 359.14M USD | 0 | -A$0.16 -0.1 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$11.30B 359.08M USD | NT$5.51M 175.01K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$11.30B 359.08M USD | 0 | -NT$5.01 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$247.50 7.86 USD |
-0.2
|
NT$11.30B 359.03M USD | NT$864.03K 27.45K USD | NT$245.00 7.78 USD | NT$254.50 8.09 USD | NT$11.30B 359.03M USD | 35.20 | NT$7.03 0.22 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.67 USD |
-1.66
|
SGD 478.85M 358.88M USD | SGD 147.20K 110.32K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 478.85M 358.88M USD | 5.56 | SGD 0.16 0.12 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.00 2.25 USD |
+1.32
|
SEK 3.68B 358.86M USD | SEK 92.50K 9.03K USD | SEK 22.25 2.17 USD | SEK 23.00 2.25 USD | SEK 3.68B 358.86M USD | 48.93 | SEK 0.47 0.05 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.21 0.33 USD |
-4.33
|
CN¥2.43B 358.84M USD | CN¥26.67M 3.94M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.64 -0.09 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-2.24
|
SGD 478.72M 358.78M USD | SGD 46.63M 34.95M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 478.72M 358.78M USD | 0 | SGD 0.00 0 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$77.30 2.46 USD |
-1.65
|
NT$11.28B 358.56M USD | NT$613.50K 19.49K USD | NT$75.80 2.41 USD | NT$79.60 2.53 USD | NT$11.28B 358.56M USD | 20.66 | NT$3.74 0.12 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.98 1.03 USD |
+2.05
|
CN¥2.43B 358.42M USD | CN¥6.78M 999.93K USD | CN¥6.60 0.97 USD | CN¥7.03 1.04 USD | CN¥2.43B 358.42M USD | 69.79 | CN¥0.10 0.01 USD | ||
Arcturus Therapeutics
ARCT
US
|
$12.61 — |
-8.22
|
$358.41M — | $419.35K — | $12.57 — | $13.75 — | $358.41M — | 0 | -$3.33 — | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.57 4.22 USD |
+0.78
|
CN¥2.43B 358.3M USD | CN¥1.04M 153.37K USD | CN¥27.02 3.99 USD | CN¥29.43 4.34 USD | CN¥2.43B 358.3M USD | 0 | -CN¥1.03 -0.1 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.30 — |
-1.6
|
$358.24M — | $122.89K — | $12.15 — | $12.63 — | $358.24M — | 0 | -$2.42 — | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.00 4.22 USD |
+0.46
|
NOK 3.73B 358.09M USD | NOK 193.25K 18.54K USD | NOK 42.50 4.08 USD | NOK 44.30 4.25 USD | NOK 3.73B 358.09M USD | 38.93 | NOK 1.13 0.11 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.43B 358.04M USD | CN¥18.06M 2.67M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.64 1.13 USD |
+1.46
|
CN¥2.43B 358.02M USD | CN¥6.99M 1.03M USD | CN¥7.11 1.05 USD | CN¥7.74 1.14 USD | CN¥2.43B 358.02M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥6.06 0.89 USD |
-2.57
|
CN¥2.43B 357.94M USD | CN¥16.90M 2.49M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥2.43B 357.94M USD | 0 | -CN¥0.35 -0.05 USD | ||
Emergent BioSolutions
EBS
US
|
$6.98 — |
-1.13
|
$357.89M — | $950.67K — | $6.95 — | $7.33 — | $357.89M — | 0 | -$3.44 — | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.14 1.49 USD |
-5.31
|
A$512.08M 357.72M USD | A$5.72K 4K USD | A$2.07 1.45 USD | A$2.24 1.56 USD | A$512.08M 357.72M USD | 214.00 | A$0.01 0.006 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.80 0.81 USD |
+0.45
|
₹29.56B 357.63M USD | ₹282.18K 3.41K USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹29.56B 357.63M USD | 84.55 | ₹0.79 0.009 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 1.68B 357.63M USD | MYR 250.10K 53.18K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 1.68B 357.63M USD | 4.14 | MYR 0.21 0.04 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥10.53 1.55 USD |
+1.15
|
CN¥2.42B 357.57M USD | CN¥3.31M 488.75K USD | CN¥10.12 1.49 USD | CN¥10.74 1.58 USD | CN¥2.42B 357.57M USD | 95.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥2.42B 357.51M USD | CN¥12.72M 1.88M USD | CN¥4.63 0.68 USD | CN¥4.91 0.72 USD | CN¥2.42B 357.51M USD | 0 | -CN¥0.42 -0.06 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.66 0.6 USD |
-3.72
|
HK$2.80B 357.5M USD | HK$1.84M 234.76K USD | HK$4.56 0.58 USD | HK$4.97 0.63 USD | HK$2.80B 357.5M USD | 31.06 | HK$0.15 0.02 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.58 0.73 USD |
+4.68
|
R$1.76B 357.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.4M USD | 0 | -R$3.93 -0.7 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.20 1.82 USD |
-0.52
|
NT$11.24B 357.27M USD | NT$335.41K 10.66K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$11.24B 357.27M USD | 11.60 | NT$4.93 0.16 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
+0.41
|
QAR 1.30B 357.25M USD | QAR 134.13K 36.85K USD | QAR 2.21 0.61 USD | QAR 2.22 0.61 USD | QAR 1.30B 357.25M USD | 10.56 | QAR 0.21 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$511.31M 357.19M USD | A$169.76K 118.59K USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$511.31M 357.19M USD | 11.16 | A$0.18 0.13 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+1.04
|
€309.35M 357.1M USD | €97.99K 113.12K USD | €1.73 2 USD | €1.77 2.04 USD | €309.35M 357.1M USD | 21.82 | €0.08 0.09 USD | ||
Diana Shipping
DSX
US
|
$2.87 — |
+1.77
|
$357.07M — | $1.20M — | $2.85 — | $2.90 — | $357.07M — | 5.85 | $0.49 — | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.69 1.43 USD |
+1.68
|
CN¥2.42B 357.01M USD | CN¥8.52M 1.26M USD | CN¥9.12 1.35 USD | CN¥9.76 1.44 USD | CN¥2.42B 357.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.81 0.87 USD |
-1.09
|
HK$2.79B 356.88M USD | HK$252.00K 32.22K USD | HK$6.81 0.87 USD | HK$6.99 0.89 USD | HK$2.79B 356.88M USD | 7.73 | HK$0.88 0.11 USD | ||
Flexsteel Industries
FLXS
US
|
$87.19 — |
+2.37
|
$356.76M — | $48.83K — | $85.13 — | $88.50 — | $356.76M — | 14.36 | $6.07 — | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$11.23B 356.71M USD | NT$119.56K 3.8K USD | NT$132.50 4.21 USD | NT$134.50 4.27 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥16.44 2.43 USD |
+0.74
|
CN¥2.42B 356.57M USD | CN¥3.68M 543.21K USD | CN¥15.63 2.31 USD | CN¥16.67 2.46 USD | CN¥2.42B 356.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$510.29M 356.47M USD | A$5.26M 3.67M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$510.29M 356.47M USD | 5.83 | A$0.12 0.08 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.82 1.61 USD |
+1.81
|
NZ$624.62M 356.46M USD | NZ$16.11K 9.2K USD | NZ$2.77 1.58 USD | NZ$2.82 1.61 USD | NZ$624.62M 356.46M USD | 15.66 | NZ$0.18 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$11.22B 356.44M USD | NT$268.39K 8.53K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$11.22B 356.44M USD | 17.60 | NT$1.25 0.04 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥4.03 0.59 USD |
+3.07
|
CN¥2.41B 356.29M USD | CN¥10.96M 1.62M USD | CN¥3.82 0.56 USD | CN¥4.05 0.6 USD | CN¥2.41B 356.29M USD | 403.00 | CN¥0.01 0.001 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.48 0.1 USD |
-7.77
|
MYR 1.68B 356.16M USD | MYR 71.23M 15.14M USD | MYR 0.47 0.1 USD | MYR 0.52 0.11 USD | MYR 1.68B 356.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
Global Indemnity
GBLI
US
|
$24.32 — |
-0.57
|
$356.06M — | $3.95K — | $24.32 — | $25.00 — | $356.06M — | 10.30 | $2.36 — | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.99 2.95 USD |
+0.35
|
CN¥2.41B 356M USD | CN¥1.74M 256.84K USD | CN¥19.10 2.82 USD | CN¥20.19 2.98 USD | CN¥2.41B 356M USD | 117.58 | CN¥0.17 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.41B 355.91M USD | CN¥13.79M 2.03M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥2.41B 355.91M USD | 0 | -CN¥0.48 -0.07 USD | ||
Xerox
XRX
US
|
$2.71 — |
-1.45
|
$355.86M — | $1.74M — | $2.69 — | $2.76 — | $355.86M — | 0 | -$7.50 — | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-1.01
|
SGD 474.44M 355.57M USD | SGD 406.80K 304.88K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 474.44M 355.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$478.96M 355.42M USD | CA$900.00 667.85 USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.96M 355.42M USD | 101.71 | CA$0.07 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
