Ergebnisseite 136 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.96 1.8 USD |
-0.23
|
$3.04B 422.48M USD | $7.79M 1.08M USD | $12.75 1.77 USD | $13.16 1.83 USD | $3.04B 422.48M USD | 26.44 | $0.49 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.65 0.51 USD |
-1.08
|
$3.04B 422.45M USD | $27.6M 3.84M USD | $3.61 0.5 USD | $3.74 0.52 USD | $3.04B 422.45M USD | 0 | -$0.81 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.24 0.92 USD |
+0.41
|
$13.45B 422.4M USD | $608.54K 19.11K USD | $29.12 0.91 USD | $29.54 0.93 USD | $13.45B 422.4M USD | 1462.00 | $0.02 0.0006 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.01 2.23 USD |
-2.67
|
$3.04B 422.1M USD | $6.26M 871.02K USD | $15.79 2.2 USD | $16.85 2.34 USD | $3.04B 422.1M USD | 0 | -$0.49 -0.06 USD | |
| Clean Energy Fuels CLNE | $1.91 — |
+4.95
|
$422.08M — | $2M — | $1.82 — | $1.92 — | $422.08M — | 0 | -$0.89 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.41 0.75 USD |
-0.18
|
$3.04B 422.05M USD | $7.25M 1.01M USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.04B 422.05M USD | 36.06 | $0.15 0.02 USD | |
| ABC arbitrage SA ABCA.PA | $6.51 7.12 USD |
+0.15
|
$386.06M 422.02M USD | $9.83K 10.74K USD | $6.5 7.11 USD | $6.53 7.14 USD | $386.06M 422.02M USD | 14.46 | $0.45 0.49 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.7 15.55 USD |
-1.54
|
$2.08B 421.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.76M USD | 9.12 | $8.41 1.7 USD | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
+0.28
|
$385.78M 421.7M USD | $4.16K 4.55K USD | $3.55 3.88 USD | $3.61 3.95 USD | $385.78M 421.7M USD | 7.36 | $0.49 0.54 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
+0.38
|
$3.03B 421.36M USD | $1.84M 256.1K USD | $18.46 2.57 USD | $18.93 2.63 USD | $3.03B 421.36M USD | 15.04 | $1.24 0.17 USD | |
| Mereo BioPharma MREO | $2.65 — |
-3.28
|
$421.35M — | $1.67M — | $2.6 — | $2.77 — | $421.35M — | 0 | -$0.35 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.5 1.74 USD |
-0.48
|
$3.03B 421.25M USD | $9.34M 1.3M USD | $12.3 1.71 USD | $12.83 1.78 USD | $3.03B 421.25M USD | 0 | -$1.34 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.02 2.92 USD |
-2.05
|
$3.03B 420.87M USD | $3.13M 435.44K USD | $20.75 2.89 USD | $21.59 3 USD | $3.03B 420.87M USD | 0 | -$0.06 -0.008 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $706.37K 467.51K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.56 1.47 USD |
-0.94
|
$3.03B 420.74M USD | $7.33M 1.02M USD | $10.37 1.44 USD | $10.7 1.49 USD | $3.03B 420.74M USD | 0 | -$0.17 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.5 1.04 USD |
-1.19
|
$3.03B 420.64M USD | $2.47M 343.22K USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.03B 420.64M USD | 32.60 | $0.23 0.03 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82.3 2.62 USD |
+9.88
|
$13.24B 420.58M USD | $10.76M 341.79K USD | $76.9 2.44 USD | $82.3 2.62 USD | $13.24B 420.58M USD | 42.86 | $1.92 0.06 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$384.71M 420.54M USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $384.71M 420.54M USD | 7.19 | $0.49 0.54 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.54 1.74 USD |
-2.11
|
$3.02B 420.44M USD | $6.23M 866.87K USD | $12.31 1.71 USD | $12.87 1.79 USD | $3.02B 420.44M USD | 36.88 | $0.34 0.05 USD | |
| Texhong International Group Limited 2678.HK | $3.58 0.46 USD |
+0.56
|
$3.29B 420.21M USD | $97K 12.4K USD | $3.52 0.45 USD | $3.65 0.47 USD | $3.29B 420.21M USD | 5.50 | $0.65 0.08 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.57 — |
-0.08
|
$420.16M — | $98.92K — | $12.49 — | $12.66 — | $420.16M — | 11.85 | $1.06 — | |
| Jumia Technologies AG JMIA | $3.43 — |
+1.78
|
$420.05M — | $2.9M — | $3.28 — | $3.5 — | $420.05M — | 0 | -$0.63 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97 3.08 USD |
+1.04
|
$13.22B 419.99M USD | $289.16K 9.19K USD | $94.7 3.01 USD | $97.3 3.09 USD | $13.22B 419.99M USD | 16.52 | $5.87 0.19 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $455.75 5.51 USD |
-0.62
|
$34.68B 419.58M USD | $247.67K 3K USD | $451.35 5.46 USD | $468 5.66 USD | $34.68B 419.58M USD | 32.57 | $13.99 0.17 USD | |
| PVA TePla AG TPE.DE | $17.64 19.28 USD |
-1.34
|
$383.67M 419.4M USD | $10.4K 11.37K USD | $17.64 19.28 USD | $17.95 19.62 USD | $383.67M 419.4M USD | 14.69 | $1.2 1.31 USD | |
| NOTE AB (publ) NOTE.ST | $150.8 14.72 USD |
+0.07
|
$4.3B 419.28M USD | $12.75K 1.24K USD | $149.8 14.62 USD | $151.7 14.81 USD | $4.3B 419.28M USD | 17.37 | $8.68 0.85 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.04 0.7 USD |
-2.89
|
$3.02B 419.26M USD | $27.68M 3.85M USD | $4.97 0.69 USD | $5.2 0.72 USD | $3.02B 419.26M USD | 0 | -$0.05 -0.006 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $95.24M 642.89K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.03 0.56 USD |
+2.54
|
$3.01B 419.02M USD | $40.77M 5.67M USD | $3.9 0.54 USD | $4.12 0.57 USD | $3.01B 419.02M USD | 134.33 | $0.03 0.004 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.1 3.35 USD |
+1.77
|
$3.01B 419.01M USD | $12.09M 1.68M USD | $23.1 3.21 USD | $25.24 3.51 USD | $3.01B 419.01M USD | 52.39 | $0.46 0.06 USD | |
| Marimaca Copper Corp. MARI.TO | $5.58 4.14 USD |
-2.28
|
$564.52M 418.91M USD | $21.3K 15.81K USD | $5.39 4 USD | $5.58 4.14 USD | $564.52M 418.91M USD | 0 | -$0.18 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.73 2.88 USD |
-1.61
|
$3.01B 418.89M USD | $2.04M 283.59K USD | $20.49 2.85 USD | $21.11 2.94 USD | $3.01B 418.89M USD | 40.64 | $0.51 0.07 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
+0.31
|
$632.71M 418.77M USD | $183.78K 121.64K USD | $3.19 2.11 USD | $3.23 2.14 USD | $632.71M 418.77M USD | 64.40 | $0.05 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.68 4.21 USD |
+1.79
|
$564.17M 418.65M USD | $369.34K 274.07K USD | $5.58 4.14 USD | $5.72 4.24 USD | $564.17M 418.65M USD | 0 | -$0.41 -0.3 USD | |
| CHANG LAN TECH 002879.SZ | $15.59 2.17 USD |
-0.13
|
$3.01B 418.6M USD | $3.65M 507.66K USD | $15.35 2.13 USD | $15.7 2.18 USD | $3.01B 418.6M USD | 47.24 | $0.33 0.05 USD | |
| Select Harvests Limited SHV.AX | $4.45 2.95 USD |
-1.33
|
$632.38M 418.55M USD | $250.99K 166.12K USD | $4.4 2.91 USD | $4.53 3 USD | $632.38M 418.55M USD | 19.34 | $0.23 0.15 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.37 — |
+0.25
|
$418.36M — | $38.84K — | $20.29 — | $20.4 — | $418.36M — | 5.13 | $3.97 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
+0.42
|
$417.94M — | $85.72K — | $9.44 — | $9.56 — | $417.94M — | 47.64 | $0.2 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.59 1.61 USD |
-1.7
|
$3.01B 417.85M USD | $9.71M 1.35M USD | $11.45 1.59 USD | $11.84 1.65 USD | $3.01B 417.85M USD | 0 | -$0.05 -0.006 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
+0.68
|
$1.57B 417.85M USD | $11.31K 3.02K USD | $44 11.74 USD | $44.4 11.84 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ForFarmers N.V. 0RHZ.IL | $4.15 4.54 USD |
+0.55
|
$381.82M 417.39M USD | $201 219.72 USD | $4.12 4.5 USD | $4.15 4.54 USD | $381.82M 417.39M USD | 0 | -$0.08 -0.08 USD | |
| PWR Holdings Limited PWH.AX | $6.27 4.15 USD |
-11.81
|
$630.54M 417.32M USD | $1.62M 1.07M USD | $6.1 4.04 USD | $7.25 4.8 USD | $630.54M 417.32M USD | 25.07 | $0.25 0.17 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.5 1.74 USD |
-2.27
|
$3B 417.13M USD | $20.58M 2.86M USD | $12.28 1.71 USD | $12.89 1.79 USD | $3B 417.13M USD | 78.12 | $0.16 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.55 0.77 USD |
-1.07
|
$3B 417.05M USD | $12.53M 1.74M USD | $5.47 0.76 USD | $5.62 0.78 USD | $3B 417.05M USD | 29.21 | $0.19 0.03 USD | |
| Rockhopper Exploration RCKHF | $0.65 — |
-8.22
|
$417M — | $2.5K — | $0.65 — | $0.65 — | $417M — | 9.31 | $0.07 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11 1.53 USD |
-0.9
|
$3B 416.97M USD | $4.16M 578.94K USD | $10.91 1.52 USD | $11.17 1.55 USD | $3B 416.97M USD | 11.70 | $0.94 0.13 USD | |
| Surmodics SRDX | $29.16 — |
-0.82
|
$416.97M — | $62.85K — | $28.77 — | $29.49 — | $416.97M — | 0 | -$1.4 — | |
| XINGFA ALUM 0098.HK | $7.75 0.99 USD |
+0.65
|
$3.26B 416.84M USD | $22K 2.81K USD | $7.74 0.99 USD | $7.82 1 USD | $3.26B 416.84M USD | 3.62 | $2.14 0.27 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.46 1.87 USD |
-0.88
|
$3B 416.77M USD | $2.86M 397.3K USD | $13.37 1.86 USD | $13.76 1.91 USD | $3B 416.77M USD | 46.41 | $0.29 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.27 4.63 USD |
+1.19
|
$3B 416.73M USD | $5.8M 806.48K USD | $31.77 4.42 USD | $34.21 4.76 USD | $3B 416.73M USD | 17.06 | $1.95 0.27 USD | |
| Claros Mortgage Trust CMTG | $2.98 — |
+2.41
|
$416.58M — | $832.31K — | $2.94 — | $3.07 — | $416.58M — | 0 | -$1.77 — | |
| Tilray Brands TLRY | $0.4099 — |
+1.08
|
$416.52M — | $27.84M — | $0.4 — | $0.4199 — | $416.52M — | 0 | -$1.1 — | |
| Ovzon AB (publ) OVZON.ST | $38.25 3.73 USD |
-2.42
|
$4.27B 416.42M USD | $585.31K 57.13K USD | $37.7 3.68 USD | $39 3.81 USD | $4.27B 416.42M USD | 0 | -$1.09 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.48 1.04 USD |
-1.32
|
$2.99B 416.35M USD | $8.09M 1.12M USD | $7.39 1.03 USD | $7.61 1.06 USD | $2.99B 416.35M USD | 106.85 | $0.07 0.009 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-1.32
|
$629.02M 416.32M USD | $332.49K 220.06K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $629.02M 416.32M USD | 37.50 | $0.01 0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.51 2.71 USD |
-0.2
|
$2.99B 416.18M USD | $5.34M 742.95K USD | $19.12 2.66 USD | $19.59 2.72 USD | $2.99B 416.18M USD | 42.41 | $0.46 0.06 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.7 8.19 USD |
+2.85
|
$1.56B 416.05M USD | $170.01K 45.35K USD | $30 8 USD | $30.8 8.22 USD | $1.56B 416.05M USD | 42.05 | $0.73 0.19 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.43 1.87 USD |
-0.96
|
$2.99B 416.05M USD | $5.37M 747.15K USD | $13.23 1.84 USD | $14.07 1.96 USD | $2.99B 416.05M USD | 74.61 | $0.18 0.03 USD | |
| Bridgewater Bancshares BWB | $15.16 — |
+1.2
|
$415.99M — | $58.44K — | $15.01 — | $15.25 — | $415.99M — | 13.78 | $1.1 — | |
| DINGLI 300050.SZ | $5.49 0.76 USD |
-1.61
|
$2.99B 415.91M USD | $14.23M 1.98M USD | $5.39 0.75 USD | $5.6 0.78 USD | $2.99B 415.91M USD | 0 | -$0.13 -0.01 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.15 0.03 USD |
+0.88
|
$14.78B 415.8M USD | $33.02M 929.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.78B 415.8M USD | 2.80 | $0.41 0.01 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.31 0.67 USD |
-3.5
|
$2.05B 415.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 415.74M USD | 13.79 | $0.24 0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.44 0.9 USD |
+0.62
|
$2.99B 415.61M USD | $10.7M 1.49M USD | $6.36 0.88 USD | $6.54 0.91 USD | $2.99B 415.61M USD | 28.00 | $0.23 0.03 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $87 17.63 USD |
-1.81
|
$2.05B 415.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 415.59M USD | 0 | $0 0 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.62 2.73 USD |
+0.05
|
$2.99B 415.47M USD | $2.38M 330.49K USD | $19.5 2.71 USD | $20.37 2.83 USD | $2.99B 415.47M USD | 59.45 | $0.33 0.05 USD | |
| Wabash National WNC | $9.92 — |
+5.76
|
$415.35M — | $555.23K — | $9.5 — | $10 — | $415.35M — | 0 | -$1.43 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| ShaMaran Petroleum SHASF | $0.1499 — |
+3.57
|
$415.31M — | $50K — | $0.13 — | $0.1499 — | $415.31M — | 4.83 | $0.03 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.64 5.37 USD |
-1.78
|
$2.99B 415.3M USD | $1.69M 235.06K USD | $38.36 5.33 USD | $39.68 5.52 USD | $2.99B 415.3M USD | 110.40 | $0.35 0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.7 0.65 USD |
+1.51
|
$2.99B 415.18M USD | $20.34M 2.83M USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.99B 415.18M USD | 0 | -$0.06 -0.008 USD | |
| CytomX Therapeutics CTMX | $2.64 — |
-0.19
|
$415.13M — | $4.26M — | $2.63 — | $2.88 — | $415.13M — | 5.48 | $0.48 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.3 0.42 USD |
0
|
$3.25B 415.05M USD | $6.17M 789.36K USD | $3.23 0.41 USD | $3.45 0.44 USD | $3.25B 415.05M USD | 0 | -$0.27 -0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.71 0.38 USD |
-0.73
|
$2.98B 414.66M USD | $28.4M 3.95M USD | $2.66 0.37 USD | $2.77 0.39 USD | $2.98B 414.66M USD | 0 | -$0.23 -0.03 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
-0.4
|
$2.98B 414.38M USD | $4.38M 608.98K USD | $7.35 1.02 USD | $7.52 1.05 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.64 4.26 USD |
-0.23
|
$2.98B 414.25M USD | $3.27M 454.42K USD | $30.08 4.18 USD | $31.05 4.32 USD | $2.98B 414.25M USD | 235.69 | $0.13 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.59 2.58 USD |
-0.96
|
$2.98B 414.19M USD | $2.81M 390.99K USD | $18.23 2.53 USD | $19 2.64 USD | $2.98B 414.19M USD | 46.47 | $0.4 0.06 USD | |
| Surge Energy ZPTAF | $4.16 — |
+3.74
|
$413.51M — | $15K — | $4.13 — | $4.16 — | $413.51M — | 0 | -$0.3 — | |
| The Shyft SHYF | $11.81 — |
+4.61
|
$413.42M — | $224.27K — | $11.47 — | $11.9 — | $413.42M — | 590.50 | $0.02 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $17.15 2.38 USD |
+0.23
|
$2.97B 413.41M USD | $11.94M 1.66M USD | $16.67 2.32 USD | $17.23 2.4 USD | $2.97B 413.41M USD | 114.33 | $0.15 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.76 1.5 USD |
-0.83
|
$2.97B 413.36M USD | $6.85M 952.77K USD | $10.64 1.48 USD | $10.92 1.52 USD | $2.97B 413.36M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
-1.81
|
$2.97B 413.28M USD | $2.55M 353.96K USD | $20.83 2.9 USD | $21.69 3.02 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.54
|
$13B 413.21M USD | $496.43K 15.77K USD | $73.5 2.34 USD | $74.1 2.35 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.74 2.99 USD |
-0.2
|
$34.15B 413.21M USD | $130.81K 1.58K USD | $246 2.98 USD | $252 3.05 USD | $34.15B 413.21M USD | 46.03 | $5.36 0.06 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.52 2.02 USD |
-2.29
|
$2.97B 413.17M USD | $14.44M 2.01M USD | $14.25 1.98 USD | $14.86 2.07 USD | $2.97B 413.17M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.9 1.65 USD |
-1.08
|
$2.97B 413.17M USD | $10.22M 1.42M USD | $11.74 1.63 USD | $12.18 1.69 USD | $2.97B 413.17M USD | 0 | -$0.74 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.36 1.11 USD |
+1.61
|
$4.23B 412.93M USD | $7.77K 758.55 USD | $11.14 1.09 USD | $11.36 1.11 USD | $4.23B 412.93M USD | 24.17 | $0.47 0.05 USD | |
| Opendoor OPEN | $0.5699 — |
-16.7
|
$412.77M — | $114.91M — | $0.56 — | $0.66 — | $412.77M — | 0 | -$0.52 — | |
| Hume Cement Industries Berhad 5000.KL | $2.69 0.57 USD |
+2.67
|
$1.94B 412.74M USD | $60.3K 12.82K USD | $2.58 0.55 USD | $2.69 0.57 USD | $1.94B 412.74M USD | 26.89 | $0.1 0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.96 4.17 USD |
+0.03
|
$2.97B 412.63M USD | $3.76M 522.66K USD | $29.43 4.09 USD | $30.27 4.21 USD | $2.97B 412.63M USD | 20.66 | $1.45 0.2 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.81 1.22 USD |
-0.34
|
$2.97B 412.43M USD | $5.48M 762K USD | $8.72 1.21 USD | $8.99 1.25 USD | $2.97B 412.43M USD | 25.91 | $0.34 0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
-1.39
|
$2.97B 412.41M USD | $1.63M 226.56K USD | $14.78 2.06 USD | $15.16 2.11 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.94 0.34 USD |
+2.24
|
$13.13B 412.28M USD | $6.14M 192.91K USD | $10.73 0.34 USD | $11.2 0.35 USD | $13.13B 412.28M USD | 1.80 | $6.06 0.19 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.93 4.3 USD |
-2.24
|
$2.96B 412.09M USD | $1.7M 235.68K USD | $30.4 4.23 USD | $31.85 4.43 USD | $2.96B 412.09M USD | 0 | -$1.31 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.64 2.45 USD |
+2.92
|
$2.96B 412.06M USD | $8.34M 1.16M USD | $17.12 2.38 USD | $18.27 2.54 USD | $2.96B 412.06M USD | 28.00 | $0.63 0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.6 3 USD |
-1.77
|
$2.96B 411.96M USD | $5.31M 738.1K USD | $21 2.92 USD | $22.3 3.1 USD | $2.96B 411.96M USD | 720.00 | $0.03 0.004 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $104 3.3 USD |
-3.7
|
$12.96B 411.81M USD | $205.04K 6.52K USD | $104 3.3 USD | $108 3.43 USD | $12.96B 411.81M USD | 0 | -$0.55 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.46
|
$411.77M — | $677.9K — | $0.13 — | $0.14 — | $411.77M — | 0 | -$0.04 — | |
| Remixpoint, Inc. 3825.T | $507 3.42 USD |
-1.55
|
$61B 411.75M USD | $9.48M 63.97K USD | $501 3.38 USD | $542 3.66 USD | $61B 411.75M USD | 102.63 | $4.94 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.27 1.85 USD |
-0.23
|
$2.96B 411.62M USD | $6.86M 953.66K USD | $13.13 1.83 USD | $13.4 1.86 USD | $2.96B 411.62M USD | 22.49 | $0.59 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||