Ergebnisseite 136 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $134.5 4.27 USD |
+7.6
|
$12.42B 394.56M USD | $267.88K 8.51K USD | $127 4.04 USD | $134.5 4.27 USD | $12.42B 394.56M USD | 312.79 | $0.43 0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+3.26
|
$360.7M 394.3M USD | $68.69K 75.09K USD | $0.52 0.57 USD | $0.55 0.6 USD | $360.7M 394.3M USD | 0 | -$0.15 -0.1 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.25 3.47 USD |
+5
|
$595.45M 394.11M USD | $198.27K 131.23K USD | $5.05 3.34 USD | $5.3 3.51 USD | $595.45M 394.11M USD | 40.38 | $0.13 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.76 5.14 USD |
+5.72
|
$595.35M 394.04M USD | $51.23K 33.9K USD | $7.38 4.88 USD | $8 5.29 USD | $595.35M 394.04M USD | 24.25 | $0.32 0.21 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.61 3.28 USD |
+2.3
|
$2.83B 393.94M USD | $4.99M 693.17K USD | $23.48 3.26 USD | $24.13 3.36 USD | $2.83B 393.94M USD | 295.12 | $0.08 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.55 1.74 USD |
-4.49
|
$2.83B 393.72M USD | $27.14M 3.77M USD | $12.31 1.71 USD | $13.3 1.85 USD | $2.83B 393.72M USD | 20.91 | $0.6 0.08 USD | |
| InnovAge Holding INNV | $2.91 — |
+5.43
|
$393.56M — | $22.35K — | $2.78 — | $3.07 — | $393.56M — | 0 | -$0.19 — | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.45 0.9 USD |
-1.98
|
$2.83B 393.38M USD | $9.05M 1.26M USD | $6.4 0.89 USD | $6.61 0.92 USD | $2.83B 393.38M USD | 0 | -$0.56 -0.07 USD | |
| Calian Group Ltd. CGY.TO | $45.06 33.43 USD |
-0.03
|
$530.08M 393.35M USD | $3.01K 2.23K USD | $44.97 33.37 USD | $45.48 33.75 USD | $530.08M 393.35M USD | 115.52 | $0.39 0.29 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
+2.59
|
$359.81M 393.32M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $359.81M 393.32M USD | 0 | -$0.07 -0.07 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.94 — |
+1.46
|
$393.29M — | $28.4K — | $15.83 — | $15.94 — | $393.29M — | 9.83 | $1.62 — | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.54 0.04 USD |
0
|
$13.98B 393.26M USD | $1.02M 28.69K USD | $1.53 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 12.83 | $0.12 0.003 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.05 0.98 USD |
+0.28
|
$2.83B 393.19M USD | $3.15M 438.44K USD | $7.02 0.98 USD | $7.1 0.99 USD | $2.83B 393.19M USD | 20.14 | $0.35 0.05 USD | |
| Eaton Vance Municipal Income Trust EVN | $9.91 — |
+0.81
|
$393.1M — | $75.34K — | $9.88 — | $10.02 — | $393.1M — | 10.65 | $0.93 — | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.45 0.62 USD |
-3.47
|
$2.83B 393.1M USD | $21.55M 3M USD | $4.44 0.62 USD | $4.63 0.64 USD | $2.83B 393.1M USD | 0 | -$0.05 -0.006 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.53 6.05 USD |
+2.41
|
$359.59M 393.09M USD | $48.21K 52.7K USD | $5.43 5.94 USD | $5.55 6.07 USD | $359.59M 393.09M USD | 10.84 | $0.51 0.56 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.04 1.54 USD |
+1.85
|
$2.83B 392.97M USD | $5.64M 784.39K USD | $10.94 1.52 USD | $11.11 1.54 USD | $2.83B 392.97M USD | 0 | -$0.09 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $185.5 5.89 USD |
+5.4
|
$12.36B 392.83M USD | $1.68M 53.42K USD | $178.5 5.67 USD | $188 5.97 USD | $12.36B 392.83M USD | 20.54 | $9.03 0.29 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.21 0.45 USD |
0
|
$2.83B 392.81M USD | $7.35M 1.02M USD | $3.18 0.44 USD | $3.23 0.45 USD | $2.83B 392.81M USD | 24.69 | $0.13 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $19.61 2.73 USD |
+3.87
|
$2.82B 392.64M USD | $6.22M 864.61K USD | $18.9 2.63 USD | $19.85 2.76 USD | $2.82B 392.64M USD | 140.07 | $0.14 0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.49 0.76 USD |
+0.18
|
$2.82B 392.6M USD | $5.31M 738.28K USD | $5.45 0.76 USD | $5.55 0.77 USD | $2.82B 392.6M USD | 0 | -$0.66 -0.09 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5 0.16 USD |
-2.53
|
$12.5B 392.56M USD | $26.87M 843.75K USD | $4.99 0.16 USD | $5.15 0.16 USD | $12.5B 392.56M USD | 3.35 | $1.49 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.55 0.6 USD |
+1.02
|
$359.07M 392.51M USD | $147.3K 161.02K USD | $0.54 0.59 USD | $0.55 0.6 USD | $359.07M 392.51M USD | 36.43 | $0.02 0.02 USD | |
| Ouster OUST | $7.3 — |
+5.47
|
$392.38M — | $677.93K — | $7.15 — | $7.6 — | $392.38M — | 0 | -$2.08 — | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.2 2.11 USD |
+2.63
|
$2.82B 392.37M USD | $2.05M 285.19K USD | $14.81 2.06 USD | $15.23 2.12 USD | $2.82B 392.37M USD | 18.09 | $0.84 0.12 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.28 1.01 USD |
+1.11
|
$2.82B 392.22M USD | $10.62M 1.48M USD | $7.21 1 USD | $7.58 1.05 USD | $2.82B 392.22M USD | 0 | -$0.34 -0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
-2.62
|
$3.07B 392.04M USD | $564.5K 72.18K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.07B 392.04M USD | 5.30 | $0.63 0.08 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.7 0.65 USD |
+3.98
|
$2.82B 391.77M USD | $24.66M 3.43M USD | $4.54 0.63 USD | $4.73 0.66 USD | $2.82B 391.77M USD | 36.15 | $0.13 0.02 USD | |
| BlackRock MuniVest Fund MVF | $6.66 — |
+0.01
|
$391.7M — | $139.55K — | $6.65 — | $6.77 — | $391.7M — | 39.18 | $0.17 — | |
| OBI Pharma, Inc. 4174.TWO | $46.85 1.49 USD |
+3.19
|
$12.32B 391.47M USD | $441.3K 14.02K USD | $46.3 1.47 USD | $47.2 1.5 USD | $12.32B 391.47M USD | 0 | -$9.89 -0.3 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.3 1.15 USD |
+1.34
|
$2.81B 391.39M USD | $4.43M 616.39K USD | $8.23 1.14 USD | $8.37 1.16 USD | $2.81B 391.39M USD | 18.04 | $0.46 0.06 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.95 1.94 USD |
+3.41
|
$2.81B 391.28M USD | $8.58M 1.19M USD | $13.31 1.85 USD | $14.5 2.02 USD | $2.81B 391.28M USD | 34.87 | $0.4 0.06 USD | |
| Sports Toto Berhad 1562.KL | $1.38 0.29 USD |
+0.73
|
$1.84B 391.2M USD | $121.5K 25.83K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.84B 391.2M USD | 8.62 | $0.16 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.95 0.97 USD |
-5.05
|
$2.81B 391.2M USD | $1.24M 172.73K USD | $6.95 0.97 USD | $6.95 0.97 USD | $2.81B 391.2M USD | 0 | -$1.41 -0.1 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.95 1.11 USD |
+1.02
|
$2.81B 391.17M USD | $4.78M 665.26K USD | $7.87 1.09 USD | $8.03 1.12 USD | $2.81B 391.17M USD | 46.76 | $0.17 0.02 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.29 2.18 USD |
-0.23
|
$32.32B 391.03M USD | $1.26M 15.24K USD | $176.5 2.14 USD | $185.22 2.24 USD | $32.32B 391.03M USD | 9.13 | $19.73 0.24 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.23 2.53 USD |
-0.76
|
$2.81B 391M USD | $1.08M 150.38K USD | $18.17 2.53 USD | $18.64 2.59 USD | $2.81B 391M USD | 12.92 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.71 1.21 USD |
-1.14
|
$2.81B 390.98M USD | $8.65M 1.2M USD | $8.65 1.2 USD | $8.87 1.23 USD | $2.81B 390.98M USD | 22.92 | $0.38 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.84 0.72 USD |
-1.64
|
$12.45B 390.92M USD | $634.14K 19.91K USD | $22.7 0.71 USD | $23.44 0.74 USD | $12.45B 390.92M USD | 14.09 | $1.62 0.05 USD | |
| Pexip Holding ASA PEXIP.OL | $40.1 3.85 USD |
+3.48
|
$4.07B 390.78M USD | $204.13K 19.58K USD | $39.2 3.76 USD | $40.3 3.87 USD | $4.07B 390.78M USD | 35.80 | $1.12 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.1 3.91 USD |
-3.47
|
$2.81B 390.71M USD | $9.6M 1.33M USD | $27.71 3.85 USD | $30.87 4.29 USD | $2.81B 390.71M USD | 66.90 | $0.42 0.06 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $11.69 — |
+1.35
|
$390.61M — | $99.33K — | $11.69 — | $11.84 — | $390.61M — | 11.02 | $1.06 — | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+6.02
|
$3.05B 390.3M USD | $350K 44.75K USD | $3.5 0.45 USD | $3.74 0.48 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| Altimmune ALT | $5.07 — |
+4.48
|
$390.27M — | $1.14M — | $4.96 — | $5.23 — | $390.27M — | 0 | -$1.34 — | |
| Regencell Bioscience Holdings Limited RGC | $29.99 — |
+4.13
|
$390.26M — | $10.9K — | $28.63 — | $30.6 — | $390.26M — | 0 | -$0.33 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.57 2.16 USD |
+0.19
|
$2.81B 390.19M USD | $968.47K 134.66K USD | $15.43 2.15 USD | $15.78 2.19 USD | $2.81B 390.19M USD | 0 | -$0.76 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.49 0.49 USD |
+1.45
|
$2.81B 390.17M USD | $21.24M 2.95M USD | $3.46 0.48 USD | $3.57 0.5 USD | $2.81B 390.17M USD | 87.25 | $0.04 0.005 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.69 0.65 USD |
+0.64
|
$2.81B 390.15M USD | $20.15M 2.8M USD | $4.53 0.63 USD | $4.72 0.66 USD | $2.81B 390.15M USD | 0 | -$0.07 -0.009 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39.97 5.56 USD |
+3.04
|
$2.81B 390.13M USD | $850.74K 118.29K USD | $38.76 5.39 USD | $40.49 5.63 USD | $2.81B 390.13M USD | 31.22 | $1.28 0.18 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.39 2.28 USD |
+1.42
|
$2.81B 390.13M USD | $8.24M 1.15M USD | $15.94 2.22 USD | $16.51 2.3 USD | $2.81B 390.13M USD | 0 | -$0.17 -0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.14 2.66 USD |
+3.68
|
$2.8B 389.61M USD | $2.45M 340.77K USD | $18.58 2.58 USD | $19.28 2.68 USD | $2.8B 389.61M USD | 34.17 | $0.56 0.08 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.56 1.19 USD |
-0.47
|
$2.8B 389.56M USD | $4.95M 688.87K USD | $8.54 1.19 USD | $8.69 1.21 USD | $2.8B 389.56M USD | 16.78 | $0.51 0.07 USD | |
| ElringKlinger AG 0MG5.IL | $4.85 5.3 USD |
+2.97
|
$356.18M 389.35M USD | $10 10.93 USD | $4.97 5.43 USD | $4.97 5.43 USD | $356.18M 389.35M USD | 34.66 | $0.14 0.15 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.24 0.29 USD |
+4.29
|
$12.25B 389.22M USD | $1.38M 43.89K USD | $9.06 0.29 USD | $9.25 0.29 USD | $12.25B 389.22M USD | 0 | -$0.28 -0.008 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.21 1.28 USD |
+2.45
|
$2.8B 389.21M USD | $12.64M 1.76M USD | $9.05 1.26 USD | $9.36 1.3 USD | $2.8B 389.21M USD | 0 | -$0.11 -0.01 USD | |
| Home Bancorp HBCP | $49.1 — |
+2.83
|
$389.18M — | $8.58K — | $48.27 — | $49.79 — | $389.18M — | 10.27 | $4.78 — | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $44.4K 33.28K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Clearwater Paper CLW | $24.02 — |
-1.72
|
$389.02M — | $153.26K — | $23.53 — | $25.24 — | $389.02M — | 0 | -$4.41 — | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $12.7 3.39 USD |
+3.42
|
$1.46B 388.83M USD | $1.49M 397.37K USD | $12.26 3.27 USD | $12.86 3.43 USD | $1.46B 388.83M USD | 0 | -$8.71 -2.3 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.18 1.14 USD |
+1.11
|
$2.79B 388.44M USD | $5.66M 786.65K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.79B 388.44M USD | 37.18 | $0.22 0.03 USD | |
| ABC arbitrage SA ABCA.PA | $5.94 6.49 USD |
-0.5
|
$355.14M 388.22M USD | $107.59K 117.6K USD | $5.9 6.45 USD | $5.99 6.55 USD | $355.14M 388.22M USD | 13.20 | $0.45 0.49 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $379.25 4.59 USD |
-1.44
|
$32.09B 388.19M USD | $325.94K 3.94K USD | $377.1 4.56 USD | $387.95 4.69 USD | $32.09B 388.19M USD | 15.67 | $24.2 0.29 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.2 1.28 USD |
-2.44
|
$2.79B 388.04M USD | $19.94M 2.77M USD | $9.15 1.27 USD | $9.52 1.32 USD | $2.79B 388.04M USD | 115.00 | $0.08 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.43 1.73 USD |
-3.19
|
$2.79B 388.03M USD | $11.37M 1.58M USD | $12.34 1.72 USD | $12.77 1.78 USD | $2.79B 388.03M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.96 2.08 USD |
+1.15
|
$2.79B 388.03M USD | $2.64M 367.16K USD | $14.71 2.05 USD | $15.03 2.09 USD | $2.79B 388.03M USD | 88.00 | $0.17 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.66 0.93 USD |
-2.77
|
$2.79B 387.94M USD | $26.08M 3.63M USD | $6.61 0.92 USD | $6.87 0.96 USD | $2.79B 387.94M USD | 333.00 | $0.02 0.002 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+1.45
|
$517.6M 387.92M USD | $35.6K 26.68K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.56 — |
+1.62
|
$387.91M — | $166.17K — | $6.56 — | $6.6 — | $387.91M — | 5.42 | $1.21 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.18 — |
-0.04
|
$387.91M — | $6.96K — | $24.03 — | $24.19 — | $387.91M — | 6.77 | $3.57 — | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
+2.32
|
$12.21B 387.83M USD | $1.26M 39.93K USD | $15.2 0.48 USD | $15.5 0.49 USD | $12.21B 387.83M USD | 0 | -$0.23 -0.007 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.41 2 USD |
-0.07
|
$2.79B 387.78M USD | $4.22M 586.99K USD | $14.3 1.99 USD | $14.72 2.05 USD | $2.79B 387.78M USD | 36.94 | $0.39 0.05 USD | |
| Najran Cement Company 3002.SR | $8.55 2.28 USD |
+0.47
|
$1.45B 387.76M USD | $230.15K 61.4K USD | $8.51 2.27 USD | $8.59 2.29 USD | $1.45B 387.76M USD | 21.37 | $0.4 0.11 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.95 1.95 USD |
+0.68
|
$585.78M 387.7M USD | $622.56K 412.05K USD | $2.93 1.94 USD | $2.99 1.98 USD | $585.78M 387.7M USD | 19.66 | $0.15 0.1 USD | |
| BlackRock MuniAssets Fund MUA | $10.08 — |
+1.77
|
$387.67M — | $166.02K — | $9.96 — | $10.09 — | $387.67M — | 11.19 | $0.9 — | |
| Solstad Offshore ASA SOFF.OL | $37.2 3.57 USD |
-2.62
|
$4.04B 387.56M USD | $135.36K 12.98K USD | $36.75 3.53 USD | $39.2 3.76 USD | $4.04B 387.56M USD | 2.40 | $15.45 1.48 USD | |
| Vestum AB (publ) VESTUM.ST | $10.56 1.03 USD |
+2.68
|
$3.97B 387.53M USD | $296.56K 28.95K USD | $10.29 1 USD | $10.94 1.07 USD | $3.97B 387.53M USD | 0 | -$0.14 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.94 0.27 USD |
+1.04
|
$2.79B 387.51M USD | $21.21M 2.95M USD | $1.93 0.27 USD | $1.99 0.28 USD | $2.79B 387.51M USD | 0 | -$0.11 -0.01 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.4 2.65 USD |
+3.09
|
$12.19B 387.44M USD | $609K 19.35K USD | $82.9 2.63 USD | $84 2.67 USD | $12.19B 387.44M USD | 13.90 | $6 0.19 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.63 0.92 USD |
+1.53
|
$2.79B 387.26M USD | $5.59M 777.32K USD | $6.52 0.91 USD | $6.66 0.93 USD | $2.79B 387.26M USD | 331.50 | $0.02 0.002 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.6 0.05 USD |
+0.63
|
$13.76B 387.24M USD | $12.07M 339.62K USD | $1.58 0.04 USD | $1.62 0.05 USD | $13.76B 387.24M USD | 8.42 | $0.19 0.005 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.34 0.88 USD |
+1.28
|
$2.78B 387.17M USD | $5.66M 787.08K USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.78B 387.17M USD | 158.50 | $0.04 0.005 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.62 — |
+2.56
|
$387.09M — | $24.89K — | $23.61 — | $24 — | $387.09M — | 3.40 | $6.94 — | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.56 1.89 USD |
-4.57
|
$2.78B 386.96M USD | $11.1M 1.54M USD | $13.56 1.89 USD | $14.25 1.98 USD | $2.78B 386.96M USD | 33.07 | $0.41 0.06 USD | |
| United States Antimony UAMY | $3.38 — |
+3.53
|
$386.88M — | $2.85M — | $3.28 — | $3.52 — | $386.88M — | 0 | -$0.02 — | |
| Boustead Singapore Limited F9D.SI | $1.05 0.79 USD |
+1.94
|
$516.2M 386.87M USD | $170.8K 128.01K USD | $1.03 0.77 USD | $1.05 0.79 USD | $516.2M 386.87M USD | 6.99 | $0.15 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $16.13 2.24 USD |
+3.27
|
$2.78B 386.83M USD | $2.15M 299.51K USD | $15.66 2.18 USD | $16.46 2.29 USD | $2.78B 386.83M USD | 16.62 | $0.97 0.13 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.69 1.63 USD |
+2.9
|
$2.78B 386.78M USD | $2.94M 409.07K USD | $11.38 1.58 USD | $11.77 1.64 USD | $2.78B 386.78M USD | 28.51 | $0.41 0.06 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.35 0.47 USD |
+0.6
|
$2.78B 386.7M USD | $15.28M 2.13M USD | $3.33 0.46 USD | $3.38 0.47 USD | $2.78B 386.7M USD | 0 | -$0.1 -0.01 USD | |
| NORMA Group SE NOEJ.DE | $11.1 12.13 USD |
+6.53
|
$353.67M 386.61M USD | $74.46K 81.4K USD | $10.6 11.59 USD | $11.22 12.26 USD | $353.67M 386.61M USD | 24.13 | $0.46 0.5 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.63 1.74 USD |
+3.95
|
$583.98M 386.51M USD | $394.41K 261.04K USD | $2.55 1.69 USD | $2.66 1.76 USD | $583.98M 386.51M USD | 87.66 | $0.03 0.02 USD | |
| Browave Corporation 3163.TWO | $151 4.8 USD |
+3.42
|
$12.16B 386.44M USD | $42.16M 1.34M USD | $149.5 4.75 USD | $155.5 4.94 USD | $12.16B 386.44M USD | 26.39 | $5.72 0.18 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
+4.32
|
$12.16B 386.38M USD | $1.47M 46.57K USD | $100 3.18 USD | $103 3.27 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+1.27
|
$2.78B 386.38M USD | $13.52M 1.88M USD | $2.36 0.33 USD | $2.43 0.34 USD | $2.78B 386.38M USD | 0 | -$1.43 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.85 0.26 USD |
+2.78
|
$2.78B 386.35M USD | $68.77M 9.56M USD | $1.79 0.25 USD | $1.88 0.26 USD | $2.78B 386.35M USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.67 2.18 USD |
-0.57
|
$2.78B 386.31M USD | $6.59M 915.67K USD | $15.62 2.17 USD | $16.07 2.23 USD | $2.78B 386.31M USD | 19.58 | $0.8 0.11 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.26 9.03 USD |
-0.48
|
$353.28M 386.18M USD | $10.7K 11.69K USD | $8.26 9.03 USD | $8.48 9.27 USD | $353.28M 386.18M USD | 0 | -$0.28 -0.3 USD | |
| WANXIANG DONEED 600371.SS | $9.49 1.32 USD |
-2.87
|
$2.78B 386.06M USD | $20.78M 2.89M USD | $9.45 1.31 USD | $9.69 1.35 USD | $2.78B 386.06M USD | 52.72 | $0.18 0.03 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $3.13K 3.42K USD | $4.06 4.44 USD | $4.08 4.46 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.97 8.14 USD |
+1.11
|
$519.98M 385.86M USD | $70.87K 52.59K USD | $10.86 8.06 USD | $10.98 8.15 USD | $519.98M 385.86M USD | 10.44 | $1.05 0.78 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.99 2.5 USD |
-2.12
|
$2.77B 385.8M USD | $4.71M 654.3K USD | $17.7 2.46 USD | $18.48 2.57 USD | $2.77B 385.8M USD | 18.54 | $0.97 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||