Ergebnisseite 136 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 34.08 9.09 USD |
-1.45
|
SAR 1.36B 363.67M USD | SAR 570.69K 152.25K USD | SAR 33.50 8.94 USD | SAR 34.68 9.25 USD | SAR 1.36B 363.67M USD | 11.63 | SAR 2.93 0.78 USD | ||
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.18 2.09 USD |
-0.84
|
CN¥2.46B 363.53M USD | CN¥1.62M 239.11K USD | CN¥13.86 2.05 USD | CN¥14.47 2.14 USD | CN¥2.46B 363.53M USD | 47.26 | CN¥0.30 0.04 USD | ||
Cabral Gold
CBGZF
US
|
$1.05 — |
+7.14
|
$363.48M — | $67.47K — | $1.00 — | $1.05 — | $363.48M — | 0 | -$0.08 — | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$2.84B 363.41M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.84B 363.41M USD | 1.35 | HK$0.39 0.05 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.23 0.77 USD |
-3.68
|
CN¥2.46B 363.3M USD | CN¥8.21M 1.21M USD | CN¥5.21 0.77 USD | CN¥5.45 0.8 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.25 — |
-0.39
|
$363.21M — | $106.56K — | $10.25 — | $10.35 — | $363.21M — | 26.28 | $0.39 — | ||
Ranger Energy Services
RNGR
US
|
$15.31 — |
-0.71
|
$362.99M — | $92.87K — | $15.16 — | $15.69 — | $362.99M — | 25.51 | $0.60 — | ||
Idaho Strategic Resources
IDR
US
|
$22.93 — |
-3.61
|
$362.89M — | $699.86K — | $22.10 — | $23.64 — | $362.89M — | 15.70 | $1.46 — | ||
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$275.50 8.75 USD |
-1.96
|
NT$11.42B 362.85M USD | NT$511.83K 16.26K USD | NT$275.00 8.74 USD | NT$285.50 9.07 USD | NT$11.42B 362.85M USD | 17.26 | NT$15.96 0.51 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.21 USD |
-0.96
|
€314.29M 362.8M USD | €101.93K 117.66K USD | €0.18 0.21 USD | €0.19 0.22 USD | €314.29M 362.8M USD | 0 | -€0.04 -0.04 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.82 2.04 USD |
-1.07
|
CN¥2.46B 362.69M USD | CN¥1.51M 223.16K USD | CN¥13.73 2.03 USD | CN¥14.10 2.08 USD | CN¥2.46B 362.69M USD | 138.19 | CN¥0.10 0.01 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,570 9.68 USD |
-7.65
|
¥59B 362.67M USD | ¥1M 8.71K USD | ¥1,555 9.59 USD | ¥1,654 10.2 USD | ¥59B 362.67M USD | 17.36 | ¥90 0.56 USD | ||
J.Jill
JILL
US
|
$24.40 — |
-0.45
|
$362.66M — | $110.76K — | $23.86 — | $24.51 — | $362.66M — | 13.55 | $1.80 — | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥2.46B 362.59M USD | CN¥5.93M 875.01K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.46B 362.59M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥2.46B 362.53M USD | CN¥6.79M 1M USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥2.46B 362.53M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.80 1 USD |
-1.88
|
CN¥2.46B 362.34M USD | CN¥2.80M 413.65K USD | CN¥6.74 0.99 USD | CN¥6.95 1.03 USD | CN¥2.46B 362.34M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥2.45B 362.19M USD | CN¥4.06M 599.37K USD | CN¥10.09 1.49 USD | CN¥10.44 1.54 USD | CN¥2.45B 362.19M USD | 22.13 | CN¥0.46 0.07 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.18 0.68 USD |
-0.62
|
MYR 1.70B 362.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.15M USD | 39.75 | MYR 0.08 0.02 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.04 0.65 USD |
-0.33
|
MYR 1.70B 361.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 361.8M USD | 43.42 | MYR 0.07 0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥14.58 2.15 USD |
-1.82
|
CN¥2.45B 361.79M USD | CN¥1.32M 194.6K USD | CN¥14.42 2.13 USD | CN¥14.88 2.2 USD | CN¥2.45B 361.79M USD | 0 | -CN¥7.23 -1.06 USD | ||
Funko
FNKO
US
|
$6.46 — |
+0.31
|
$361.73M — | $591.62K — | $6.33 — | $6.54 — | $361.73M — | 0 | -$0.03 — | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.73 1.14 USD |
+0.78
|
CN¥2.45B 361.73M USD | CN¥4.43M 652.96K USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥2.45B 361.73M USD | 110.42 | CN¥0.07 0.01 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.50 1.29 USD |
+4.39
|
₹29.90B 361.7M USD | ₹3.62M 43.74K USD | ₹104.06 1.26 USD | ₹110.00 1.33 USD | ₹29.90B 361.7M USD | 1.21 | ₹87.64 1.06 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥2.45B 361.64M USD | CN¥14.56M 2.15M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.45B 361.64M USD | 192.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.00 1.48 USD |
-1.48
|
CN¥2.45B 361.62M USD | CN¥5.50M 811.24K USD | CN¥9.90 1.46 USD | CN¥10.22 1.51 USD | CN¥2.45B 361.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.05 0.89 USD |
-3.35
|
CN¥2.45B 361.53M USD | CN¥5.73M 844.78K USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥2.45B 361.53M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.14 1.94 USD |
-1.65
|
CN¥2.45B 361.16M USD | CN¥4.36M 643.24K USD | CN¥12.98 1.92 USD | CN¥13.52 1.99 USD | CN¥2.45B 361.16M USD | 0 | -CN¥0.55 -0.08 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.25 13.45 USD |
-1.13
|
A$516.55M 360.84M USD | A$8.23K 5.75K USD | A$19.21 13.42 USD | A$19.81 13.84 USD | A$516.55M 360.84M USD | 15.15 | A$1.27 0.89 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.88 0.88 USD |
-0.36
|
HK$2.82B 360.81M USD | HK$216.50K 27.68K USD | HK$6.88 0.88 USD | HK$7.00 0.9 USD | HK$2.82B 360.81M USD | 7.81 | HK$0.88 0.11 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$11.35B 360.75M USD | NT$145.08K 4.61K USD | NT$133.50 4.24 USD | NT$134.50 4.27 USD | NT$11.35B 360.75M USD | 9.91 | NT$13.51 0.43 USD | ||
Stitch Fix
SFIX
US
|
$2.70 — |
-4.93
|
$360.73M — | $2.60M — | $2.70 — | $2.88 — | $360.73M — | 0 | -$0.09 — | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 1.70B 360.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.53 — |
-0.46
|
$360.58M — | $54.67K — | $6.51 — | $6.58 — | $360.58M — | 130.59 | $0.05 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.08 1.78 USD |
-1.47
|
CN¥2.44B 360.35M USD | CN¥2.50M 369.31K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥2.44B 360.35M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.92 1.91 USD |
-2.93
|
CN¥2.44B 360.35M USD | CN¥3.74M 552.34K USD | CN¥12.84 1.89 USD | CN¥13.45 1.98 USD | CN¥2.44B 360.35M USD | 53.83 | CN¥0.24 0.04 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.70 6.01 USD |
-1.71
|
CN¥2.44B 360.31M USD | CN¥558.98K 82.48K USD | CN¥39.85 5.88 USD | CN¥41.72 6.16 USD | CN¥2.44B 360.31M USD | 1017.50 | CN¥0.04 0.005 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.37 2.12 USD |
-2.44
|
CN¥2.44B 360.18M USD | CN¥1.76M 260.41K USD | CN¥14.18 2.09 USD | CN¥14.76 2.18 USD | CN¥2.44B 360.18M USD | 239.50 | CN¥0.06 0.008 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.10 2.26 USD |
-0.28
|
NT$11.33B 359.94M USD | NT$203.04K 6.45K USD | NT$70.60 2.24 USD | NT$71.50 2.27 USD | NT$11.33B 359.94M USD | 16.04 | NT$4.43 0.14 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+2.75
|
A$515.05M 359.8M USD | A$67.98K 47.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$515.05M 359.8M USD | 13.09 | A$0.02 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$248.00 7.88 USD |
+6.67
|
NT$11.32B 359.75M USD | NT$972.28K 30.89K USD | NT$241.50 7.67 USD | NT$254.50 8.09 USD | NT$11.32B 359.75M USD | 33.06 | NT$7.50 0.24 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.01 0.89 USD |
-2.28
|
CN¥2.44B 359.73M USD | CN¥9.67M 1.43M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.88 0.19 USD |
-2.23
|
MYR 1.69B 359.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.69B 359.68M USD | 4.16 | MYR 0.21 0.04 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$484.64M 359.63M USD | CA$380.37K 282.26K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$484.64M 359.63M USD | 0 | -CA$0.11 -0.08 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥2.44B 359.62M USD | CN¥8.23M 1.21M USD | CN¥1.69 0.25 USD | CN¥1.74 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.14 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.19 0.69 USD |
-0.69
|
NOK 3.75B 359.59M USD | NOK 246.84K 23.68K USD | NOK 7.20 0.69 USD | NOK 7.39 0.71 USD | NOK 3.75B 359.59M USD | 9.98 | NOK 0.72 0.07 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$11.32B 359.58M USD | NT$304.06K 9.66K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$11.32B 359.58M USD | 10.06 | NT$12.62 0.4 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.93 0.87 USD |
-1.5
|
CN¥2.44B 359.55M USD | CN¥5.95M 877.45K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥2.44B 359.55M USD | 11.85 | CN¥0.50 0.07 USD | ||
Radisson Mining Resources
RMRDF
US
|
$0.79 — |
+2.42
|
$359.45M — | $17.50K — | $0.78 — | $0.81 — | $359.45M — | 0 | -$0.01 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.50 2.14 USD |
-1.23
|
CN¥2.44B 359.42M USD | CN¥3.33M 491.12K USD | CN¥14.18 2.09 USD | CN¥14.81 2.19 USD | CN¥2.44B 359.42M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.02 2.36 USD |
-3.67
|
CN¥2.44B 359.37M USD | CN¥4.92M 726.07K USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥2.44B 359.37M USD | 0 | -CN¥0.31 -0.04 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.69 0.47 USD |
-0.81
|
HK$2.81B 359.34M USD | HK$1.01M 129.71K USD | HK$3.68 0.47 USD | HK$3.77 0.48 USD | HK$2.81B 359.34M USD | 9.69 | HK$0.38 0.05 USD | ||
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 479.28M 359.2M USD | SGD 26.00K 19.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 479.28M 359.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.09 2.67 USD |
-2.11
|
CN¥2.43B 359.14M USD | CN¥1.03M 151.75K USD | CN¥17.90 2.64 USD | CN¥18.47 2.73 USD | CN¥2.43B 359.14M USD | 72.35 | CN¥0.25 0.04 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.50 1.83 USD |
+1.05
|
NT$11.30B 359.14M USD | NT$611.80K 19.44K USD | NT$57.20 1.82 USD | NT$58.30 1.85 USD | NT$11.30B 359.14M USD | 11.54 | NT$4.98 0.16 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$514.11M 359.14M USD | A$126.43K 88.32K USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$514.11M 359.14M USD | 0 | -A$0.16 -0.1 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥2.43B 359.14M USD | CN¥13.86M 2.04M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥2.43B 359.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$11.30B 359.08M USD | NT$6.27M 199.24K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$11.30B 359.08M USD | 0 | -NT$5.03 -0.1 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
-2.08
|
A$513.93M 359.02M USD | A$2.23M 1.56M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.55 2.81 USD |
-2.31
|
SAR 1.35B 359.01M USD | SAR 227.30K 60.64K USD | SAR 10.50 2.8 USD | SAR 10.80 2.88 USD | SAR 1.35B 359.01M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$303.00 9.63 USD |
-8.87
|
NT$11.29B 358.84M USD | NT$3.48M 110.65K USD | NT$299.50 9.52 USD | NT$328.50 10.44 USD | NT$11.29B 358.84M USD | 178.23 | NT$1.70 0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.10 1.2 USD |
-1.1
|
CN¥2.43B 358.54M USD | CN¥3.81M 561.42K USD | CN¥8.02 1.18 USD | CN¥8.24 1.22 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.49 3.76 USD |
-3.19
|
CN¥2.43B 358.42M USD | CN¥3.15M 464.22K USD | CN¥25.39 3.75 USD | CN¥26.34 3.89 USD | CN¥2.43B 358.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arcturus Therapeutics
ARCT
US
|
$12.61 — |
-8.22
|
$358.41M — | $419.35K — | $12.57 — | $13.75 — | $358.41M — | 0 | -$3.33 — | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.46 1.99 USD |
-2.11
|
CN¥2.43B 358.26M USD | CN¥4.48M 660.45K USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥2.43B 358.26M USD | 1346.00 | CN¥0.01 0.001 USD | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.30 — |
-1.6
|
$358.24M — | $122.89K — | $12.15 — | $12.63 — | $358.24M — | 0 | -$2.42 — | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.25 3.14 USD |
-1.53
|
CN¥2.43B 358.1M USD | CN¥3.15M 465.01K USD | CN¥20.71 3.06 USD | CN¥21.62 3.19 USD | CN¥2.43B 358.1M USD | 0 | -CN¥1.36 -0.2 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.02 1.41 USD |
-0.25
|
A$512.58M 358.07M USD | A$21.69K 15.15K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$512.58M 358.07M USD | 11.19 | A$0.18 0.13 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.73 2.32 USD |
-0.69
|
CN¥2.43B 358.02M USD | CN¥696.80K 102.81K USD | CN¥15.63 2.31 USD | CN¥16.17 2.39 USD | CN¥2.43B 358.02M USD | 0 | -CN¥1.11 -0.1 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$2.80B 358.02M USD | HK$1.30M 166.22K USD | HK$1.39 0.18 USD | HK$1.48 0.19 USD | HK$2.80B 358.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Emergent BioSolutions
EBS
US
|
$6.98 — |
-1.13
|
$357.89M — | $950.67K — | $6.95 — | $7.33 — | $357.89M — | 0 | -$3.40 — | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.66 0.75 USD |
+0.13
|
SEK 3.67B 357.86M USD | SEK 865.89K 84.52K USD | SEK 7.53 0.74 USD | SEK 7.73 0.75 USD | SEK 3.67B 357.86M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.24 1.51 USD |
-2.85
|
CN¥2.42B 357.71M USD | CN¥3.17M 468.05K USD | CN¥10.22 1.51 USD | CN¥10.58 1.56 USD | CN¥2.42B 357.71M USD | 48.76 | CN¥0.21 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.02 1.18 USD |
-2.43
|
CN¥2.42B 357.44M USD | CN¥5.41M 798.5K USD | CN¥7.98 1.18 USD | CN¥8.30 1.22 USD | CN¥2.42B 357.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,117 13.05 USD |
-3.2
|
¥58B 357.4M USD | ¥179K 1.1K USD | ¥2,112 13.02 USD | ¥2,177 13.42 USD | ¥58B 357.4M USD | 19.10 | ¥111 0.68 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.58 0.73 USD |
+4.68
|
R$1.76B 357.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.4M USD | 0 | -R$3.77 -0.7 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$53.51K 6.84K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 18.19 | HK$0.10 0.01 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$11.24B 357.23M USD | NT$256.84K 8.16K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$11.24B 357.23M USD | 10.91 | NT$9.39 0.3 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$511.29M 357.17M USD | A$726.63K 507.6K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$511.29M 357.17M USD | 0 | -A$0.98 -0.6 USD | ||
Diana Shipping
DSX
US
|
$2.87 — |
+1.77
|
$357.07M — | $1.20M — | $2.85 — | $2.90 — | $357.07M — | 5.85 | $0.49 — | ||
Flexsteel Industries
FLXS
US
|
$87.19 — |
+2.37
|
$356.76M — | $48.83K — | $85.13 — | $88.50 — | $356.76M — | 14.36 | $6.07 — | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.05 1.48 USD |
-2.52
|
CN¥2.42B 356.67M USD | CN¥4.69M 692.2K USD | CN¥10.04 1.48 USD | CN¥10.49 1.55 USD | CN¥2.42B 356.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.80 4.2 USD |
-0.23
|
NOK 3.72B 356.46M USD | NOK 365.01K 35.01K USD | NOK 42.00 4.03 USD | NOK 45.00 4.32 USD | NOK 3.72B 356.46M USD | 38.76 | NOK 1.13 0.11 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥22.49 3.32 USD |
-7.79
|
CN¥2.42B 356.37M USD | CN¥3.32M 490.54K USD | CN¥22.34 3.3 USD | CN¥24.50 3.61 USD | CN¥2.42B 356.37M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥810 4.99 USD |
-0.74
|
¥58B 356.08M USD | ¥146K 903.34 USD | ¥803 4.95 USD | ¥821 5.06 USD | ¥58B 356.08M USD | 15.24 | ¥53 0.33 USD | ||
Global Indemnity
GBLI
US
|
$24.32 — |
-0.57
|
$356.06M — | $3.95K — | $24.32 — | $25.00 — | $356.06M — | 10.30 | $2.36 — | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.50 0.8 USD |
-0.73
|
₹29.43B 356.03M USD | ₹224.57K 2.72K USD | ₹66.24 0.8 USD | ₹68.70 0.83 USD | ₹29.43B 356.03M USD | 85.25 | ₹0.78 0.009 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.30 0.78 USD |
-3.46
|
CN¥2.41B 355.91M USD | CN¥14.68M 2.17M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥2.41B 355.91M USD | 0 | -CN¥0.46 -0.06 USD | ||
Xerox
XRX
US
|
$2.71 — |
-1.45
|
$355.86M — | $1.74M — | $2.69 — | $2.76 — | $355.86M — | 0 | -$7.36 — | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.21 0.61 USD |
-0.32
|
QAR 1.30B 355.8M USD | QAR 384.79K 105.71K USD | QAR 2.21 0.61 USD | QAR 2.23 0.61 USD | QAR 1.30B 355.8M USD | 10.52 | QAR 0.21 0.06 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$11.20B 355.78M USD | NT$1.56M 49.62K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$11.20B 355.78M USD | 0 | -NT$3.13 -0.09 USD | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.81 2.63 USD |
+1.71
|
CN¥2.41B 355.58M USD | CN¥3.88M 572.75K USD | CN¥17.49 2.58 USD | CN¥18.30 2.7 USD | CN¥2.41B 355.58M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.35 4.18 USD |
-1.6
|
CN¥2.41B 355.54M USD | CN¥1.12M 165.02K USD | CN¥27.74 4.09 USD | CN¥29.01 4.28 USD | CN¥2.41B 355.54M USD | 0 | -CN¥1.01 -0.1 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$478.96M 355.42M USD | CA$900.00 667.85 USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.96M 355.42M USD | 101.71 | CA$0.07 0.05 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.43 — |
+0.33
|
$355.42M — | $62.18K — | $15.25 — | $15.65 — | $355.42M — | 6.73 | $2.29 — | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥2.41B 355.32M USD | CN¥8.35M 1.23M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥2.41B 355.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 12.62B 355.21M USD | THB 330.87K 9.31K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.62B 355.21M USD | 15.30 | THB 1.15 0.03 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.01 — |
-0.5
|
$355.14M — | $279.93K — | $6.00 — | $6.06 — | $355.14M — | 8.83 | $0.68 — | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,175 3.15 USD |
-4.24
|
₩470B 355.14M USD | ₩3M 2.33K USD | ₩4,035 3.05 USD | ₩4,275 3.23 USD | ₩470B 355.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
