Página 136 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grayscale Bitcoin Cash Trust BCHG | $12.53 — |
-3.24
|
$398.15M — | $134.36K — | $12.2 — | $13.16 — | $398.15M — | 0 | $0 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.94 0.69 USD |
-2.56
|
$2.86B 398.09M USD | $23.58M 3.28M USD | $4.93 0.69 USD | $5.14 0.71 USD | $2.86B 398.09M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.05 0.42 USD |
-5.86
|
$2.86B 398.06M USD | $48.53M 6.75M USD | $3.04 0.42 USD | $3.15 0.44 USD | $2.86B 398.06M USD | 101.66 | $0.03 0.004 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $354.5 4.29 USD |
-1.2
|
$32.9B 397.99M USD | $246.44K 2.98K USD | $352.8 4.27 USD | $361.95 4.38 USD | $32.9B 397.99M USD | 39.04 | $9.08 0.11 USD | |
| WideOpenWest WOW | $4.71 — |
-0.74
|
$397.89M — | $92.08K — | $4.69 — | $4.75 — | $397.89M — | 0 | -$3.25 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.92 1.66 USD |
+2.49
|
$2.86B 397.79M USD | $7.86M 1.09M USD | $11.3 1.57 USD | $11.95 1.66 USD | $2.86B 397.79M USD | 62.73 | $0.19 0.03 USD | |
| GoGold Resources Inc. GGD.TO | $1.63 1.21 USD |
-2.4
|
$535.64M 397.48M USD | $636.09K 472.02K USD | $1.6 1.19 USD | $1.67 1.24 USD | $535.64M 397.48M USD | 0 | -$0.02 -0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.45 0.76 USD |
-3.37
|
$2.86B 397.45M USD | $3.14M 436.35K USD | $5.4 0.75 USD | $5.64 0.78 USD | $2.86B 397.45M USD | 38.92 | $0.14 0.02 USD | |
| RS Public Company Limited RS.BK | $13.2 0.37 USD |
+1.54
|
$14.12B 397.32M USD | $1.47M 41.33K USD | $13 0.37 USD | $13.2 0.37 USD | $14.12B 397.32M USD | 12.11 | $1.09 0.03 USD | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.25M — | $525K — | $0.65 — | $0.65 — | $397.25M — | 8.12 | $0.08 — | |
| ADF ADFJF | $12.08 — |
+3.42
|
$397.18M — | $1.53K — | $11.6 — | $12.08 — | $397.18M — | 14.38 | $0.84 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.51 0.63 USD |
-4.85
|
$2.86B 397.15M USD | $29.16M 4.05M USD | $4.49 0.62 USD | $4.7 0.65 USD | $2.86B 397.15M USD | 451.00 | $0.01 0.001 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $10.37 — |
-0.24
|
$397.12M — | $27.77K — | $10.34 — | $10.37 — | $397.12M — | 28.01 | $0.37 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.8 5.39 USD |
-1.72
|
$2.86B 397.11M USD | $1.46M 203.02K USD | $38.7 5.38 USD | $39.77 5.53 USD | $2.86B 397.11M USD | 62.58 | $0.62 0.09 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.22 0.59 USD |
-2.76
|
$2.85B 396.96M USD | $8.47M 1.18M USD | $4.2 0.58 USD | $4.33 0.6 USD | $2.85B 396.96M USD | 0 | -$0.09 -0.01 USD | |
| Sohu.com SOHU | $12.01 — |
-0.41
|
$396.91M — | $8.37K — | $11.89 — | $12.09 — | $396.91M — | 0 | -$1.93 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.78 3.31 USD |
+8.68
|
$2.85B 396.77M USD | $5.65M 785.51K USD | $21.49 2.99 USD | $23.78 3.31 USD | $2.85B 396.77M USD | 27.65 | $0.86 0.12 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.1 1.82 USD |
+0.23
|
$2.85B 396.59M USD | $1.32M 183.41K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.85B 396.59M USD | 15.97 | $0.82 0.11 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.44 1.03 USD |
-2.62
|
$2.85B 396.45M USD | $3.16M 439.62K USD | $7.43 1.03 USD | $7.61 1.06 USD | $2.85B 396.45M USD | 32.34 | $0.23 0.03 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.82 0.25 USD |
-2.67
|
$2.85B 396.13M USD | $10.47M 1.46M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.85B 396.13M USD | 0 | -$0.1 -0.01 USD | |
| VIB Vermögen AG VIH1.DE | $10.82 11.83 USD |
+1.69
|
$362.36M 396.1M USD | $3.69K 4.03K USD | $10.76 11.76 USD | $11 12.02 USD | $362.36M 396.1M USD | 4.11 | $2.63 2.87 USD | |
| Solaris Oilfield Infrastructure SOI | $9 — |
+0.62
|
$395.98M — | $53.89K — | $8.96 — | $9.03 — | $395.98M — | 13.03 | $0.69 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $36.1 3.52 USD |
-1.1
|
$4.05B 395.66M USD | $66.04K 6.45K USD | $35 3.42 USD | $37.8 3.69 USD | $4.05B 395.66M USD | 48.78 | $0.74 0.07 USD | |
| GoGold Resources GLGDF | $1.19 — |
-1.65
|
$395.64M — | $55.18K — | $1.17 — | $1.2 — | $395.64M — | 0 | -$0.01 — | |
| First Trust High Income Long/Short Fund FSD | $11.88 — |
-0.39
|
$395.59M — | $27.29K — | $11.88 — | $11.96 — | $395.59M — | 0 | -$0.09 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.36 0.33 USD |
+1.72
|
$2.84B 395.55M USD | $62.97M 8.76M USD | $2.22 0.31 USD | $2.43 0.34 USD | $2.84B 395.55M USD | 4.71 | $0.5 0.07 USD | |
| Sword Group S.E. SWP.PA | $38.5 42.09 USD |
+4.05
|
$361.83M 395.53M USD | $13.69K 14.97K USD | $37.05 40.5 USD | $38.8 42.41 USD | $361.83M 395.53M USD | 16.04 | $2.4 2.62 USD | |
| Panoro Energy ASA PEN.OL | $35.25 3.38 USD |
+2.62
|
$4.12B 395.44M USD | $1.7M 162.83K USD | $34.4 3.3 USD | $35.6 3.42 USD | $4.12B 395.44M USD | 11.75 | $3 0.29 USD | |
| Bar Harbor Bankshares BHB | $25.96 — |
-2.52
|
$395.43M — | $32.09K — | $25.94 — | $26.26 — | $395.43M — | 9.43 | $2.75 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.71 2.46 USD |
-1.72
|
$2.84B 395.38M USD | $385.24K 53.57K USD | $17.61 2.45 USD | $18.04 2.51 USD | $2.84B 395.38M USD | 0 | -$0.51 -0.07 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $69.08 — |
+0.16
|
$395.35M — | $785 — | $68.88 — | $69.44 — | $395.35M — | 0.16 | $4.17 — | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.66 0.27 USD |
-2.04
|
$12.58B 395.06M USD | $13.03M 409.35K USD | $8.63 0.27 USD | $9.02 0.28 USD | $12.58B 395.06M USD | 1.02 | $8.49 0.27 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.09 0.71 USD |
-3.6
|
$2.84B 394.94M USD | $42.84M 5.96M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.84B 394.94M USD | 127.25 | $0.04 0.005 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.14 1.41 USD |
-2.59
|
$2.84B 394.77M USD | $2.69M 374.16K USD | $10.01 1.39 USD | $10.43 1.45 USD | $2.84B 394.77M USD | 21.12 | $0.48 0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.96 1.11 USD |
-1.97
|
$2.84B 394.71M USD | $5.1M 709.37K USD | $7.92 1.1 USD | $8.14 1.13 USD | $2.84B 394.71M USD | 41.89 | $0.19 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.01 2.92 USD |
-0.61
|
$2.84B 394.69M USD | $894.33K 124.35K USD | $20.78 2.89 USD | $21.14 2.94 USD | $2.84B 394.69M USD | 15.22 | $1.38 0.19 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $52.3 1.66 USD |
-3.15
|
$12.42B 394.66M USD | $3.3M 104.78K USD | $52 1.65 USD | $54.1 1.72 USD | $12.42B 394.66M USD | 21.34 | $2.45 0.08 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.03 1.12 USD |
-2.19
|
$2.84B 394.66M USD | $3.78M 525.13K USD | $7.99 1.11 USD | $8.21 1.14 USD | $2.84B 394.66M USD | 25.90 | $0.31 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.51 3.27 USD |
-1.3
|
$2.84B 394.51M USD | $1.24M 173.08K USD | $23.37 3.25 USD | $24 3.34 USD | $2.84B 394.51M USD | 26.41 | $0.89 0.12 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.83 1.51 USD |
-6.23
|
$2.84B 394.46M USD | $20.98M 2.92M USD | $10.78 1.5 USD | $11.15 1.55 USD | $2.84B 394.46M USD | 31.85 | $0.34 0.05 USD | |
| Health Catalyst HCAT | $6.68 — |
-2.48
|
$394.35M — | $100.38K — | $6.55 — | $6.9 — | $394.35M — | 0 | -$1.84 — | |
| Esquire Financial ESQ | $47.54 — |
-0.75
|
$394.24M — | $9.97K — | $47.24 — | $47.79 — | $394.24M — | 10.24 | $4.64 — | |
| Spirit Airlines SAVE | $3.6 — |
-3.75
|
$394.19M — | $2.4M — | $3.58 — | $3.78 — | $394.19M — | 0 | -$4.45 — | |
| Envipco Holding N.V. ENVI.AS | $6.25 6.83 USD |
-2.34
|
$360.56M 394.15M USD | $71.79K 78.48K USD | $6.15 6.72 USD | $6.7 7.32 USD | $360.56M 394.15M USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.68 1.07 USD |
-2.91
|
$2.83B 394.14M USD | $3.09M 429.77K USD | $7.66 1.07 USD | $7.92 1.1 USD | $2.83B 394.14M USD | 32.00 | $0.24 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.08 0.98 USD |
-3.01
|
$2.83B 394.09M USD | $6.13M 852.21K USD | $7.07 0.98 USD | $7.29 1.01 USD | $2.83B 394.09M USD | 118.00 | $0.06 0.008 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.18 0.86 USD |
-2.52
|
$2.83B 393.99M USD | $5.52M 767.16K USD | $6.13 0.85 USD | $6.34 0.88 USD | $2.83B 393.99M USD | 44.14 | $0.14 0.02 USD | |
| C4 Therapeutics CCCC | $5.73 — |
-1.29
|
$393.91M — | $148.64K — | $5.66 — | $5.81 — | $393.91M — | 0 | -$2.37 — | |
| Terns Pharmaceuticals TERN | $6.09 — |
+2.7
|
$393.88M — | $210.43K — | $5.64 — | $6.11 — | $393.88M — | 0 | -$1.26 — | |
| Capital Futures Corporation 6024.TW | $58.9 1.87 USD |
-1.67
|
$12.39B 393.85M USD | $688.06K 21.86K USD | $58.5 1.86 USD | $59.5 1.89 USD | $12.39B 393.85M USD | 11.99 | $4.91 0.16 USD | |
| STMicroelectronics N.V. 0L9Y.L | $42.45 — |
+0.92
|
$393.83M — | $1.2K — | $41.92 — | $43.08 — | $393.83M — | 0.16 | $2.57 — | |
| OneWater Marine ONEW | $24.56 — |
+0.45
|
$393.53M — | $33.2K — | $24.02 — | $24.6 — | $393.53M — | 0 | -$5.67 — | |
| Perpetua Resources Corp. PPTA.TO | $8.22 6.1 USD |
-1.79
|
$530.28M 393.5M USD | $4.99K 3.7K USD | $8.02 5.95 USD | $8.35 6.2 USD | $530.28M 393.5M USD | 0 | -$0.38 -0.2 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.53 0.49 USD |
+5.06
|
$2.83B 393.48M USD | $45.94M 6.39M USD | $3.4 0.47 USD | $3.7 0.51 USD | $2.83B 393.48M USD | 23.53 | $0.15 0.02 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.36 0.75 USD |
-2.55
|
$2.83B 393.36M USD | $6.76M 939.43K USD | $5.33 0.74 USD | $5.49 0.76 USD | $2.83B 393.36M USD | 48.72 | $0.11 0.02 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.29 — |
-0.16
|
$393.32M — | $1.98K — | $19.28 — | $19.35 — | $393.32M — | 12.25 | $1.57 — | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+4.65
|
$594.01M 393.15M USD | $3.92M 2.59M USD | $0.22 0.14 USD | $0.23 0.15 USD | $594.01M 393.15M USD | 0 | -$0.06 -0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.1 1.96 USD |
-0.5
|
$4.03B 393.14M USD | $70.25K 6.86K USD | $19.75 1.93 USD | $20.4 1.99 USD | $4.03B 393.14M USD | 0 | -$1.33 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.84 2.48 USD |
-4.95
|
$2.83B 392.99M USD | $17.6M 2.45M USD | $17.73 2.47 USD | $18.93 2.63 USD | $2.83B 392.99M USD | 0 | -$0.52 -0.07 USD | |
| Victoria Gold VITFF | $5.76 — |
-0.35
|
$392.83M — | $15.9K — | $5.7 — | $5.81 — | $392.83M — | 33.88 | $0.17 — | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.81 0.23 USD |
-1.63
|
$3.07B 392.81M USD | $5.58M 713.47K USD | $1.77 0.23 USD | $1.83 0.23 USD | $3.07B 392.81M USD | 4.41 | $0.41 0.05 USD | |
| Telesat TSAT | $7.82 — |
-1.01
|
$392.78M — | $9.11K — | $7.75 — | $7.87 — | $392.78M — | 1.10 | $7.05 — | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $60.1K 45.04K USD | $0.4 0.3 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| Cineplex Inc. CGX.TO | $8.31 6.17 USD |
-0.36
|
$529.22M 392.71M USD | $151.33K 112.3K USD | $8.29 6.15 USD | $8.37 6.21 USD | $529.22M 392.71M USD | 6.24 | $1.33 0.99 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.67 0.51 USD |
-2.39
|
$2.82B 392.5M USD | $5.1M 708.73K USD | $3.67 0.51 USD | $3.78 0.53 USD | $2.82B 392.5M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.88 0.96 USD |
-2.69
|
$2.82B 392.45M USD | $7.46M 1.04M USD | $6.87 0.96 USD | $7.15 0.99 USD | $2.82B 392.45M USD | 0 | -$0.13 -0.01 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.65 0.22 USD |
-1.92
|
$13.94B 392.29M USD | $20.1M 565.58K USD | $7.55 0.21 USD | $7.85 0.22 USD | $13.94B 392.29M USD | 6.59 | $1.16 0.03 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.37 3.25 USD |
-3.11
|
$2.82B 392.05M USD | $1.77M 245.9K USD | $23.26 3.23 USD | $24.14 3.36 USD | $2.82B 392.05M USD | 93.48 | $0.25 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.2 2.25 USD |
-2.99
|
$2.82B 392.03M USD | $3.56M 495.1K USD | $16.11 2.24 USD | $16.69 2.32 USD | $2.82B 392.03M USD | 30.00 | $0.54 0.08 USD | |
| The RMR RMR | $23.42 — |
-1.06
|
$391.83M — | $14.21K — | $23.41 — | $23.74 — | $391.83M — | 8.64 | $2.71 — | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.91 0.68 USD |
-2.58
|
$2.82B 391.79M USD | $10.05M 1.4M USD | $4.89 0.68 USD | $5.03 0.7 USD | $2.82B 391.79M USD | 44.63 | $0.11 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $12.7 0.36 USD |
-0.78
|
$13.92B 391.68M USD | $3.35M 94.34K USD | $12.6 0.35 USD | $12.8 0.36 USD | $13.92B 391.68M USD | 25.39 | $0.5 0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.7 0.38 USD |
-1.1
|
$2.82B 391.68M USD | $13.34M 1.85M USD | $2.69 0.37 USD | $2.73 0.38 USD | $2.82B 391.68M USD | 270.00 | $0.01 0.001 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.96 1.52 USD |
-2.58
|
$2.82B 391.5M USD | $2.12M 294.81K USD | $10.9 1.52 USD | $11.22 1.56 USD | $2.82B 391.5M USD | 17.12 | $0.64 0.09 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.85 2.09 USD |
-0.25
|
$1.47B 391.49M USD | $118.95K 31.73K USD | $7.8 2.08 USD | $8.04 2.14 USD | $1.47B 391.49M USD | 43.61 | $0.18 0.05 USD | |
| America's Car-Mart CRMT | $61.23 — |
-0.9
|
$391.36M — | $12.81K — | $60.44 — | $61.35 — | $391.36M — | 0 | -$4.67 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.59 — |
-0.13
|
$391.31M — | $156.52K — | $6.59 — | $6.67 — | $391.31M — | 24.41 | $0.27 — | |
| Wildcat Resources Limited WC8.AX | $0.4899 0.32 USD |
-1.01
|
$591.21M 391.3M USD | $1.9M 1.26M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $591.21M 391.3M USD | 0 | -$0.01 -0.006 USD | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.07 1.96 USD |
-3.3
|
$2.81B 391.27M USD | $6.45M 896.3K USD | $13.99 1.95 USD | $14.46 2.01 USD | $2.81B 391.27M USD | 14.07 | $1 0.14 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.38 0.04 USD |
0
|
$13.9B 391.23M USD | $2.61M 73.39K USD | $1.36 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 12.54 | $0.11 0.003 USD | |
| K.S. Terminals Inc. 3003.TW | $79.1 2.51 USD |
-0.13
|
$12.31B 391.23M USD | $478.8K 15.21K USD | $78.9 2.51 USD | $79.8 2.54 USD | $12.31B 391.23M USD | 22.15 | $3.57 0.11 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $59.9 5.85 USD |
+1.7
|
$4.01B 391.21M USD | $298.46K 29.13K USD | $58.8 5.74 USD | $60.5 5.91 USD | $4.01B 391.21M USD | 10.22 | $5.86 0.57 USD | |
| Banco BMG S.A. BMGB4.SA | $3.31 0.67 USD |
-0.3
|
$1.93B 391.02M USD | $211.9K 42.95K USD | $3.3 0.67 USD | $3.36 0.68 USD | $1.93B 391.02M USD | 15.04 | $0.22 0.04 USD | |
| SolGold SLGGF | $0.13 — |
+4.17
|
$390.96M — | $79.27K — | $0.11 — | $0.13 — | $390.96M — | 0 | -$0.01 — | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $29.29 4.07 USD |
-4.59
|
$2.81B 390.7M USD | $1.87M 260.67K USD | $29.09 4.04 USD | $30.88 4.29 USD | $2.81B 390.7M USD | 49.64 | $0.59 0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.52 6.05 USD |
-1.87
|
$2.81B 390.63M USD | $1.6M 222.84K USD | $42.13 5.86 USD | $44.36 6.17 USD | $2.81B 390.63M USD | 128.00 | $0.34 0.05 USD | |
| ElringKlinger AG ZIL2.DE | $5.64 6.17 USD |
-2.08
|
$357.35M 390.63M USD | $38.38K 41.96K USD | $5.57 6.09 USD | $5.78 6.32 USD | $357.35M 390.63M USD | 7.83 | $0.72 0.79 USD | |
| Longwell Company 6290.TWO | $77.8 2.47 USD |
-2.14
|
$12.29B 390.55M USD | $3.03M 96.25K USD | $77.8 2.47 USD | $80.1 2.55 USD | $12.29B 390.55M USD | 14.93 | $5.21 0.17 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+0.57
|
$1.84B 390.46M USD | $14.95M 3.18M USD | $0.8699 0.18 USD | $0.88 0.19 USD | $1.84B 390.46M USD | 0 | $0 0 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.06 0.56 USD |
-1.93
|
$2.81B 390.21M USD | $10.76M 1.5M USD | $4.05 0.56 USD | $4.14 0.58 USD | $2.81B 390.21M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.94 0.55 USD |
-2.23
|
$2.81B 390.14M USD | $12.55M 1.75M USD | $3.92 0.55 USD | $4.04 0.56 USD | $2.81B 390.14M USD | 0 | -$0.19 -0.02 USD | |
| P.A.M. Transportation Services PTSI | $17.69 — |
-3.86
|
$389.8M — | $5.36K — | $17.34 — | $17.73 — | $389.8M — | 29.48 | $0.6 — | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.16 2.11 USD |
-1.37
|
$2.8B 389.54M USD | $1.43M 199.34K USD | $15.03 2.09 USD | $15.5 2.16 USD | $2.8B 389.54M USD | 84.22 | $0.18 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $39.48 5.49 USD |
-2.06
|
$2.8B 389.36M USD | $333.5K 46.37K USD | $39.44 5.48 USD | $41 5.7 USD | $2.8B 389.36M USD | 15.12 | $2.61 0.36 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.11 1.21 USD |
+3.26
|
$356.19M 389.36M USD | $19.22K 21.01K USD | $1.07 1.17 USD | $1.11 1.21 USD | $356.19M 389.36M USD | 3.57 | $0.31 0.34 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.19 1.14 USD |
-2.15
|
$2.8B 389.18M USD | $5.54M 770.16K USD | $8.18 1.14 USD | $8.44 1.17 USD | $2.8B 389.18M USD | 35.60 | $0.23 0.03 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $100.5 3.19 USD |
+9.84
|
$12.25B 389.17M USD | $1.83M 58.13K USD | $90.5 2.88 USD | $100.5 3.19 USD | $12.25B 389.17M USD | 0 | -$1.23 -0.03 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.79 0.86 USD |
-7.19
|
$355.66M 388.79M USD | $13.3K 14.54K USD | $0.79 0.86 USD | $0.8699 0.95 USD | $355.66M 388.79M USD | 0 | -$0.24 -0.2 USD | |
| SKP Resources Bhd 7155.KL | $1.17 0.25 USD |
+0.86
|
$1.83B 388.68M USD | $4.17M 886.92K USD | $1.16 0.25 USD | $1.2 0.26 USD | $1.83B 388.68M USD | 19.50 | $0.06 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||