Página 136 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| medmix AG MEDX.SW | CHF 8.66 9.85 USD |
-0.69
|
CHF 352.23M 400.76M USD | CHF 68.19K 77.58K USD | CHF 8.65 9.84 USD | CHF 8.93 10.16 USD | CHF 352.23M 400.76M USD | 57.73 | CHF 0.15 0.17 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.39 1.31 USD |
+1.51
|
CN¥2.88B 400.72M USD | CN¥3.31M 459.62K USD | CN¥9.21 1.28 USD | CN¥9.44 1.31 USD | CN¥2.88B 400.72M USD | 0 | CN¥0.00 0 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.42 20.14 USD |
-0.54
|
€366.48M 400.61M USD | €12.38K 13.53K USD | €18.32 20.03 USD | €18.60 20.33 USD | €366.48M 400.61M USD | 6.13 | €3.00 3.28 USD | ||
| First Bank FRBA | $15.98 — |
+2.3
|
$400.53M — | $54.26K — | $15.71 — | $16.10 — | $400.53M — | 9.56 | $1.67 — | ||
| Route Mobile Limited ROUTE.NS | ₹525.45 6.36 USD |
-0.23
|
₹33.10B 400.52M USD | ₹72.19K 873.37 USD | ₹522.70 6.32 USD | ₹532.75 6.45 USD | ₹33.10B 400.52M USD | 13.84 | ₹37.94 0.46 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.97 4.72 USD |
-0.53
|
CN¥2.88B 400.49M USD | CN¥3.05M 424.05K USD | CN¥32.25 4.48 USD | CN¥35.16 4.89 USD | CN¥2.88B 400.49M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Investar Holding ISTR | $29.03 — |
+1.4
|
$400.43M — | $267.86K — | $28.62 — | $29.27 — | $400.43M — | 12.78 | $2.27 — | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$72.80 14.76 USD |
+2.52
|
R$1.98B 400.31M USD | R$55.40K 11.23K USD | R$70.85 14.36 USD | R$72.80 14.76 USD | R$1.98B 400.31M USD | 7.76 | R$9.38 1.9 USD | ||
| Gladstone Land LAND | $9.27 — |
-0.64
|
$399.88M — | $450.06K — | $9.27 — | $9.39 — | $399.88M — | 0 | -$0.78 — | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.66 1.2 USD |
-2.26
|
CN¥2.88B 399.87M USD | CN¥28.34M 3.94M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥2.88B 399.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥28.72 3.99 USD |
-0.24
|
CN¥2.87B 399.57M USD | CN¥996.66K 138.58K USD | CN¥28.08 3.9 USD | CN¥29.25 4.07 USD | CN¥2.87B 399.57M USD | 35.02 | CN¥0.82 0.11 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.11 0.71 USD |
+1.59
|
CN¥2.87B 399.57M USD | CN¥16.60M 2.31M USD | CN¥5.01 0.7 USD | CN¥5.18 0.72 USD | CN¥2.87B 399.57M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥10.90 1.52 USD |
-8.09
|
CN¥2.87B 399.57M USD | CN¥24.59M 3.42M USD | CN¥10.81 1.5 USD | CN¥12.02 1.67 USD | CN¥2.87B 399.57M USD | 43.60 | CN¥0.25 0.03 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹248.85 3.01 USD |
-0.52
|
₹33.01B 399.41M USD | ₹560.14K 6.78K USD | ₹246.80 2.99 USD | ₹256.70 3.11 USD | ₹33.01B 399.41M USD | 64.97 | ₹3.83 0.05 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.61 1.34 USD |
+1.16
|
CN¥2.87B 399.38M USD | CN¥5.64M 784.01K USD | CN¥9.33 1.3 USD | CN¥9.72 1.35 USD | CN¥2.87B 399.38M USD | 19.21 | CN¥0.50 0.07 USD | ||
| Capital A Berhad 5099.KL | MYR 0.42 0.09 USD |
0
|
MYR 1.88B 399.34M USD | MYR 14.21M 3.02M USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 1.88B 399.34M USD | 0.30 | MYR 1.38 0.29 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.92 2.21 USD |
-2.33
|
CN¥2.87B 399.31M USD | CN¥5.95M 827.96K USD | CN¥15.61 2.17 USD | CN¥16.40 2.28 USD | CN¥2.87B 399.31M USD | 132.66 | CN¥0.12 0.02 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.53 2.72 USD |
+0.36
|
CN¥2.87B 399.18M USD | CN¥4.72M 655.73K USD | CN¥19.00 2.64 USD | CN¥19.98 2.78 USD | CN¥2.87B 399.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,178.30 14.26 USD |
-2.1
|
₹32.99B 399.15M USD | ₹260.68K 3.15K USD | ₹1,165.80 14.1 USD | ₹1,216.80 14.72 USD | ₹32.99B 399.15M USD | 222.32 | ₹5.30 0.06 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$195.35K 144.96K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$41.68 30.93 USD |
+1.21
|
CA$537.73M 399.03M USD | CA$15.31K 11.36K USD | CA$41.11 30.51 USD | CA$41.87 31.07 USD | CA$537.73M 399.03M USD | 25.88 | CA$1.61 1.19 USD | ||
| Formycon AG FYB.DE | €20.65 22.57 USD |
-0.24
|
€364.95M 398.94M USD | €5.84K 6.39K USD | €20.60 22.52 USD | €21.20 23.17 USD | €364.95M 398.94M USD | 0 | -€3.66 -4.0008 USD | ||
| Kitex Garments Limited KITEX.NS | ₹165.26 2 USD |
+0.66
|
₹32.97B 398.87M USD | ₹733.12K 8.87K USD | ₹161.70 1.96 USD | ₹166.18 2.01 USD | ₹32.97B 398.87M USD | 550.86 | ₹0.30 0.003 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 6.24T 398.86M USD | IDR 40.05M 2.56K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.96 | IDR 16.85 0.001 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.22 1.11 USD |
-2.43
|
MYR 1.88B 398.8M USD | MYR 9.80K 2.08K USD | MYR 5.21 1.11 USD | MYR 5.30 1.13 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
| Monopar Therapeutics MNPR | $59.48 — |
-0.22
|
$398.46M — | $192.74K — | $57.70 — | $60.94 — | $398.46M — | 0 | -$1.93 — | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.90 0.54 USD |
+1.56
|
CN¥2.87B 398.42M USD | CN¥9.02M 1.25M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥2.87B 398.42M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥4.90 0.68 USD |
+1.87
|
CN¥2.87B 398.38M USD | CN¥8.48M 1.18M USD | CN¥4.77 0.66 USD | CN¥4.93 0.69 USD | CN¥2.87B 398.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.81 1.78 USD |
+3.31
|
CN¥2.86B 398.35M USD | CN¥4.00M 556.08K USD | CN¥12.13 1.69 USD | CN¥13.09 1.82 USD | CN¥2.86B 398.35M USD | 55.69 | CN¥0.23 0.03 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥2.86B 398.16M USD | CN¥20.81M 2.89M USD | CN¥5.25 0.73 USD | CN¥5.53 0.77 USD | CN¥2.86B 398.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Sohu.com SOHU | $13.24 — |
-2.72
|
$398.07M — | $40.67K — | $13.19 — | $13.61 — | $398.07M — | 1.71 | $7.72 — | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.65 0.51 USD |
+1.39
|
CN¥2.86B 397.97M USD | CN¥5.58M 775.84K USD | CN¥3.55 0.49 USD | CN¥3.70 0.51 USD | CN¥2.86B 397.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$90.90 2.89 USD |
-1.62
|
NT$12.52B 397.95M USD | NT$5.83M 185.16K USD | NT$87.40 2.78 USD | NT$92.20 2.93 USD | NT$12.52B 397.95M USD | 0 | -NT$3.48 -0.1 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥9.15 1.27 USD |
+1.44
|
CN¥2.86B 397.95M USD | CN¥7.41M 1.03M USD | CN¥8.97 1.25 USD | CN¥9.22 1.28 USD | CN¥2.86B 397.95M USD | 305.00 | CN¥0.03 0.004 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥2.86B 397.76M USD | CN¥12.59M 1.75M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥2.86B 397.76M USD | 90.33 | CN¥0.06 0.008 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.75 1.36 USD |
+0.72
|
CN¥2.86B 397.75M USD | CN¥11.04M 1.54M USD | CN¥9.33 1.3 USD | CN¥10.02 1.39 USD | CN¥2.86B 397.75M USD | 37.50 | CN¥0.26 0.04 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.80 1.19 USD |
+0.28
|
A$600.94M 397.74M USD | A$208.81K 138.2K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$600.94M 397.74M USD | 0 | -A$0.10 -0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥2.99 0.42 USD |
+3.82
|
CN¥2.86B 397.72M USD | CN¥25.57M 3.55M USD | CN¥2.90 0.4 USD | CN¥3.10 0.43 USD | CN¥2.86B 397.72M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$3.02 0.39 USD |
+0.67
|
HK$3.11B 397.7M USD | HK$271.90K 34.77K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$3.11B 397.7M USD | 8.88 | HK$0.34 0.04 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,100 14.18 USD |
-0.76
|
¥59B 397.63M USD | ¥331K 2.24K USD | ¥2,040 13.77 USD | ¥2,139 14.44 USD | ¥59B 397.63M USD | 34.84 | ¥60 0.41 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥10.98 1.53 USD |
+1.95
|
CN¥2.86B 397.54M USD | CN¥4.82M 670.54K USD | CN¥10.61 1.48 USD | CN¥11.12 1.55 USD | CN¥2.86B 397.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Alight, Inc. ALIT | $0.73 — |
-2.06
|
$397.37M — | $26.65M — | $0.73 — | $0.82 — | $397.37M — | 0 | -$5.84 — | ||
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
-1.52
|
MYR 1.87B 397.26M USD | MYR 950.60K 202.13K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
| CytoDyn CYDY | $0.29 — |
+3.57
|
$397.22M — | $671.90K — | $0.29 — | $0.32 — | $397.22M — | 0 | -$0.04 — | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.59 1.61 USD |
+1.58
|
CN¥2.86B 397.11M USD | CN¥6.67M 926.87K USD | CN¥10.96 1.52 USD | CN¥11.88 1.65 USD | CN¥2.86B 397.11M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Chalice Mining Limited CHN.AX | A$1.54 1.02 USD |
+3.7
|
A$599.83M 397M USD | A$2.32M 1.54M USD | A$1.46 0.97 USD | A$1.60 1.06 USD | A$599.83M 397M USD | 0 | -A$0.06 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.59 1.19 USD |
+0.35
|
CN¥2.85B 396.95M USD | CN¥10.39M 1.44M USD | CN¥8.42 1.17 USD | CN¥8.66 1.2 USD | CN¥2.85B 396.95M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥22.56 3.14 USD |
+1.17
|
CN¥2.85B 396.95M USD | CN¥2.04M 283.41K USD | CN¥21.90 3.05 USD | CN¥22.85 3.18 USD | CN¥2.85B 396.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.59 0.78 USD |
+1.82
|
CN¥2.85B 396.94M USD | CN¥56.16M 7.81M USD | CN¥5.09 0.71 USD | CN¥5.65 0.79 USD | CN¥2.85B 396.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.37 — |
-0.16
|
$396.79M — | $141.06K — | $6.36 — | $6.37 — | $396.79M — | 31.84 | $0.20 — | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$39.50 1.26 USD |
-2.83
|
NT$12.49B 396.72M USD | NT$3.76M 119.57K USD | NT$38.90 1.24 USD | NT$40.15 1.28 USD | NT$12.49B 396.72M USD | 14.36 | NT$2.75 0.09 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$29.68 6.02 USD |
-0.07
|
R$1.96B 396.66M USD | R$261.10K 52.92K USD | R$29.53 5.99 USD | R$29.93 6.07 USD | R$1.96B 396.66M USD | 8.22 | R$3.61 0.73 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 2.22 0.47 USD |
-3.48
|
MYR 1.86B 396.51M USD | MYR 1.67M 355.03K USD | MYR 2.22 0.47 USD | MYR 2.32 0.49 USD | MYR 1.86B 396.51M USD | 15.85 | MYR 0.14 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥35.90 4.99 USD |
+4.94
|
CN¥2.85B 396.49M USD | CN¥2.61M 362.76K USD | CN¥33.31 4.63 USD | CN¥37.21 5.17 USD | CN¥2.85B 396.49M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.87 1.65 USD |
+1.63
|
CN¥2.85B 396.11M USD | CN¥5.24M 729.07K USD | CN¥11.35 1.58 USD | CN¥11.97 1.66 USD | CN¥2.85B 396.11M USD | 30.43 | CN¥0.39 0.05 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.96 USD |
+3.96
|
€362.36M 396.1M USD | €12.85K 14.05K USD | €20.60 22.52 USD | €21.30 23.28 USD | €362.36M 396.1M USD | 25.60 | €0.82 0.9 USD | ||
| ATN ATNI | $25.75 — |
-0.54
|
$396.06M — | $76.28K — | $25.00 — | $26.45 — | $396.06M — | 0 | -$0.98 — | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹207.02 2.5 USD |
+0.47
|
₹32.73B 396M USD | ₹251.26K 3.04K USD | ₹203.14 2.46 USD | ₹209.50 2.53 USD | ₹32.73B 396M USD | 0 | -₹17.69 -0.2 USD | ||
| Gevo GEVO | $1.62 — |
-8.19
|
$395.54M — | $4.11M — | $1.59 — | $1.75 — | $395.54M — | 0 | -$0.14 — | ||
| Pioneer Bancorp PBFS | $16.20 — |
+0.37
|
$395.52M — | $14.75K — | $16.05 — | $16.40 — | $395.52M — | 19.75 | $0.82 — | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.18 0.28 USD |
-3.11
|
HK$3.09B 395.4M USD | HK$2.25M 287.24K USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$3.09B 395.4M USD | 27.25 | HK$0.08 0.01 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.12 1.96 USD |
+0.14
|
CN¥2.84B 395.21M USD | CN¥3.96M 551.17K USD | CN¥13.70 1.9 USD | CN¥14.44 2.01 USD | CN¥2.84B 395.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.29 1.01 USD |
+0.41
|
CN¥2.84B 395.12M USD | CN¥7.71M 1.07M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥2.84B 395.12M USD | 56.07 | CN¥0.13 0.02 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.02 1.53 USD |
+1.1
|
CN¥2.84B 395.08M USD | CN¥6.85M 953.13K USD | CN¥10.69 1.49 USD | CN¥11.21 1.56 USD | CN¥2.84B 395.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.62 2.31 USD |
+1.78
|
CN¥2.84B 395.04M USD | CN¥2.39M 331.83K USD | CN¥16.15 2.25 USD | CN¥16.82 2.34 USD | CN¥2.84B 395.04M USD | 237.42 | CN¥0.07 0.009 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €9.42 10.3 USD |
-3.48
|
€361.30M 394.95M USD | €33.77K 36.92K USD | €9.33 10.2 USD | €9.88 10.8 USD | €361.30M 394.95M USD | 28.54 | €0.33 0.36 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$284.50 9.04 USD |
+6.75
|
NT$12.43B 394.93M USD | NT$5.38M 170.92K USD | NT$262.50 8.34 USD | NT$293.00 9.31 USD | NT$12.43B 394.93M USD | 33.78 | NT$8.42 0.27 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.55 0.91 USD |
+0.15
|
CN¥2.84B 394.61M USD | CN¥7.55M 1.05M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.32 1.02 USD |
0
|
CN¥2.84B 394.61M USD | CN¥3.46M 481.35K USD | CN¥7.15 0.99 USD | CN¥7.60 1.06 USD | CN¥2.84B 394.61M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.60 0.97 USD |
+2.01
|
HK$3.08B 394.3M USD | HK$156.64K 20.03K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$3.08B 394.3M USD | 24.51 | HK$0.31 0.04 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$201.00 6.39 USD |
-2.43
|
NT$12.41B 394.3M USD | NT$725.97K 23.07K USD | NT$197.50 6.28 USD | NT$205.50 6.53 USD | NT$12.41B 394.3M USD | 24.27 | NT$8.28 0.26 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.00 4.1 USD |
+0.39
|
NT$12.40B 394.14M USD | NT$192.03K 6.1K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$12.40B 394.14M USD | 12.96 | NT$9.95 0.32 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.55 1.05 USD |
-1.82
|
CN¥2.83B 394.09M USD | CN¥54.90M 7.63M USD | CN¥7.50 1.04 USD | CN¥8.16 1.13 USD | CN¥2.83B 394.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.97 — |
-0.25
|
$394.03M — | $62.99K — | $15.90 — | $16.03 — | $394.03M — | 13.30 | $1.20 — | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥41.63 5.79 USD |
-0.64
|
CN¥2.83B 393.84M USD | CN¥2.13M 296.02K USD | CN¥41.15 5.72 USD | CN¥42.26 5.88 USD | CN¥2.83B 393.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.14 0.58 USD |
+1.97
|
CN¥2.83B 393.8M USD | CN¥14.99M 2.08M USD | CN¥4.01 0.56 USD | CN¥4.31 0.6 USD | CN¥2.83B 393.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.69 0.98 USD |
0
|
SAR 1.48B 393.76M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 3.16K 303.52 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.37 0.18 USD |
0
|
HK$3.08B 393.54M USD | HK$14.00K 1.79K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$3.08B 393.54M USD | 11.41 | HK$0.12 0.02 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.86 — |
+0.34
|
$393.49M — | $213.26K — | $8.75 — | $8.90 — | $393.49M — | 35.43 | $0.25 — | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-10.15
|
CA$530.02M 393.3M USD | CA$1.36M 1.01M USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$530.02M 393.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥2.83B 393.25M USD | CN¥28.98M 4.03M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥2.83B 393.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.45 0.48 USD |
-0.29
|
CN¥2.83B 393.12M USD | CN¥3.21M 445.94K USD | CN¥3.43 0.48 USD | CN¥3.49 0.49 USD | CN¥2.83B 393.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Brunel International N.V. BRNL.AS | €7.14 7.8 USD |
-2.06
|
€359.38M 392.85M USD | €123.07K 134.53K USD | €7.14 7.8 USD | €7.34 8.02 USD | €359.38M 392.85M USD | 119.00 | €0.06 0.07 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.80 0.22 USD |
+0.65
|
THB 13.96B 392.67M USD | THB 1.10M 30.99K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 13.96B 392.67M USD | 86.66 | THB 0.09 0.002 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥22.44 3.12 USD |
+1.04
|
CN¥2.82B 392.64M USD | CN¥1.20M 166.65K USD | CN¥21.71 3.02 USD | CN¥22.67 3.15 USD | CN¥2.82B 392.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$179.00 5.69 USD |
-1.1
|
NT$12.35B 392.55M USD | NT$778.02K 24.72K USD | NT$173.00 5.5 USD | NT$182.00 5.78 USD | NT$12.35B 392.55M USD | 19.04 | NT$9.40 0.3 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+0.17
|
NT$12.35B 392.49M USD | NT$865.57K 27.5K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
-3.85
|
SGD 523.46M 392.31M USD | SGD 38.00K 28.48K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
| Blend Labs BLND | $1.62 — |
-5.81
|
$392.23M — | $2.03M — | $1.59 — | $1.75 — | $392.23M — | 0 | -$0.07 — | ||
| Dateline Resources Limited DTR.AX | A$0.16 0.1 USD |
-3.12
|
A$592.32M 392.03M USD | A$8.77M 5.81M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$592.32M 392.03M USD | 0 | -A$0.04 -0.02 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| GMI Technology Inc. 3312.TW | NT$67.50 2.14 USD |
-7.79
|
NT$12.33B 391.7M USD | NT$23.55M 748.17K USD | NT$66.00 2.1 USD | NT$72.10 2.29 USD | NT$12.33B 391.7M USD | 39.47 | NT$1.71 0.05 USD | ||
| BlueLinx BXC | $50.30 — |
-2.61
|
$391.45M — | $82.12K — | $49.67 — | $51.86 — | $391.45M — | 0 | -$0.49 — | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥10.21 1.42 USD |
+0.49
|
CN¥2.82B 391.42M USD | CN¥2.95M 410.1K USD | CN¥9.92 1.38 USD | CN¥10.44 1.45 USD | CN¥2.82B 391.42M USD | 42.54 | CN¥0.24 0.03 USD | ||
| Sanford Limited SAN.NZ | NZ$7.21 4.18 USD |
-2.83
|
NZ$675.05M 391.4M USD | NZ$8.99M 5.21M USD | NZ$7.15 4.15 USD | NZ$7.39 4.28 USD | NZ$675.05M 391.4M USD | 9.36 | NZ$0.77 0.45 USD | ||
| G-Resources Group Limited 1051.HK | HK$6.79 0.87 USD |
+5.93
|
HK$3.06B 391.39M USD | HK$68.12K 8.71K USD | HK$6.40 0.82 USD | HK$6.80 0.87 USD | HK$3.06B 391.39M USD | 3.94 | HK$1.72 0.22 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.93 1.1 USD |
-0.13
|
CN¥2.81B 391.22M USD | CN¥6.26M 869.72K USD | CN¥7.77 1.08 USD | CN¥8.10 1.13 USD | CN¥2.81B 391.22M USD | 39.64 | CN¥0.20 0.03 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.46 0.36 USD |
-1.12
|
TRY 12.46B 391.2M USD | TRY 5.96M 187.27K USD | TRY 11.44 0.36 USD | TRY 11.67 0.37 USD | TRY 12.46B 391.2M USD | 22.92 | TRY 0.50 0.02 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.20 2.53 USD |
+2.59
|
CN¥2.81B 391.08M USD | CN¥1.75M 243.88K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥2.81B 391.08M USD | 17.84 | CN¥1.02 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||