Página 136 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MosChip Technologies Limited MOSCHIP.BO | $176.7 2.14 USD |
-1.01
|
$34.18B 413.48M USD | $186.23K 2.25K USD | $175.35 2.12 USD | $180.95 2.19 USD | $34.18B 413.48M USD | 103.94 | $1.7 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.47 4.15 USD |
-1.68
|
$2.04B 413.3M USD | $253.4K 51.36K USD | $20.44 4.14 USD | $20.89 4.23 USD | $2.04B 413.3M USD | 6.60 | $3.1 0.63 USD | |
| Service Properties Trust SVC | $2.48 — |
+0.81
|
$413.26M — | $1.14M — | $2.46 — | $2.57 — | $413.26M — | 0 | -$1.89 — | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.06 0.84 USD |
-0.33
|
$2.97B 413.13M USD | $14.06M 1.95M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.97B 413.13M USD | 0 | -$0.71 -0.09 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.89 1.1 USD |
-1.99
|
$2.97B 412.81M USD | $1.02M 142.26K USD | $7.87 1.09 USD | $8.09 1.12 USD | $2.97B 412.81M USD | 60.69 | $0.13 0.02 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$412.69M — | $295.88K — | $28.4 — | $30 — | $412.69M — | 0 | -$0.4 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.46 0.76 USD |
-1.09
|
$2.97B 412.68M USD | $2.72M 378.67K USD | $5.44 0.76 USD | $5.53 0.77 USD | $2.97B 412.68M USD | 24.81 | $0.22 0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.02 3.76 USD |
-0.92
|
$2.97B 412.65M USD | $417.3K 58.02K USD | $26.99 3.75 USD | $27.47 3.82 USD | $2.97B 412.65M USD | 31.78 | $0.85 0.12 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.58 3.28 USD |
-1.3
|
$2.97B 412.58M USD | $352.1K 48.96K USD | $23.57 3.28 USD | $23.94 3.33 USD | $2.97B 412.58M USD | 35.72 | $0.66 0.09 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.05 2.65 USD |
-0.83
|
$2.97B 412.53M USD | $970.1K 134.89K USD | $19.03 2.65 USD | $19.4 2.7 USD | $2.97B 412.53M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.53 1.74 USD |
-0.08
|
$2.97B 412.47M USD | $2.99M 416.17K USD | $12.49 1.74 USD | $12.67 1.76 USD | $2.97B 412.47M USD | 0 | -$1.11 -0.1 USD | |
| Ur-Energy URG | $1.13 — |
+4.63
|
$412.25M — | $6.88M — | $1.07 — | $1.14 — | $412.25M — | 0 | -$0.14 — | |
| Bannerman Energy BNNLF | $2.23 — |
+8.25
|
$412.22M — | $11.5K — | $2.2 — | $2.23 — | $412.22M — | 0 | -$0.03 — | |
| Orthofix Medical OFIX | $10.35 — |
-1.62
|
$412.18M — | $902.42K — | $10.25 — | $10.62 — | $412.18M — | 0 | -$3.64 — | |
| Chalice Mining Limited CHN.AX | $1.6 1.06 USD |
+3.56
|
$622.44M 411.97M USD | $2.4M 1.59M USD | $1.58 1.04 USD | $1.65 1.09 USD | $622.44M 411.97M USD | 0 | -$0.06 -0.03 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $9.99M 1.28M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| VAALCO Energy EGY | $3.92 — |
-0.76
|
$411.91M — | $1.08M — | $3.9 — | $4.04 — | $411.91M — | 7.00 | $0.56 — | |
| Abrdn World Healthcare Fund THW | $10.34 — |
-1.43
|
$411.86M — | $124.12K — | $10.31 — | $10.53 — | $411.86M — | 206.80 | $0.05 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14 — |
-0.14
|
$411.83M — | $39.4K — | $13.96 — | $14.03 — | $411.83M — | 5.36 | $2.61 — | |
| Chung Hwa Pulp Corporation 1905.TW | $11.75 0.37 USD |
-3.29
|
$12.96B 411.76M USD | $732.03K 23.26K USD | $11.75 0.37 USD | $12.1 0.38 USD | $12.96B 411.76M USD | 0 | -$0.58 -0.01 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.29 — |
-0.16
|
$411.47M — | $86.74K — | $12.26 — | $12.34 — | $411.47M — | 11.59 | $1.06 — | |
| Landsea Homes LSEA | $11.3 — |
+0.09
|
$411.43M — | $743.37K — | $11.28 — | $11.31 — | $411.43M — | 43.46 | $0.26 — | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.27 1.71 USD |
-0.08
|
$2.96B 411.39M USD | $7.21M 1M USD | $12.19 1.69 USD | $12.74 1.77 USD | $2.96B 411.39M USD | 36.08 | $0.34 0.05 USD | |
| Rio2 RIOFF | $0.93 — |
-3.83
|
$411.37M — | $85.92K — | $0.93 — | $0.9599 — | $411.37M — | 92.79 | $0.01 — | |
| TINC NV TINC.BR | $9.97 10.9 USD |
-0.7
|
$376.15M 411.19M USD | $215.94K 236.05K USD | $9.85 10.77 USD | $10.12 11.06 USD | $376.15M 411.19M USD | 8.82 | $1.13 1.24 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.63 1.62 USD |
-1.52
|
$2.96B 411.15M USD | $1.25M 173.29K USD | $11.61 1.61 USD | $11.88 1.65 USD | $2.96B 411.15M USD | 48.45 | $0.24 0.03 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.5 0.4 USD |
-1.57
|
$12.94B 411.13M USD | $1.19M 37.9K USD | $12.45 0.4 USD | $12.65 0.4 USD | $12.94B 411.13M USD | 4.28 | $2.92 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $25.46M 3.54M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Kelly Services KELYA | $11.55 — |
-0.6
|
$410.68M — | $242.42K — | $11.53 — | $11.93 — | $410.68M — | 0 | -$0.57 — | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
-0.63
|
$547.96M 410.68M USD | $1.86M 1.39M USD | $0.79 0.59 USD | $0.8 0.6 USD | $547.96M 410.68M USD | 13.08 | $0.06 0.04 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.82 1.23 USD |
-2.11
|
$2.95B 410.57M USD | $2.48M 344.14K USD | $8.82 1.23 USD | $9.04 1.26 USD | $2.95B 410.57M USD | 31.49 | $0.28 0.04 USD | |
| Bridgewater Bancshares BWB | $14.96 — |
+0.61
|
$410.5M — | $50.98K — | $14.8 — | $15.08 — | $410.5M — | 13.47 | $1.11 — | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.83
|
$375.47M 410.44M USD | $80 87.45 USD | $3.02 3.3 USD | $3.1 3.39 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $26.73 3.72 USD |
-4.26
|
$2.95B 410.32M USD | $8.6M 1.2M USD | $26.29 3.66 USD | $28.25 3.93 USD | $2.95B 410.32M USD | 0 | -$0.39 -0.05 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-1.3
|
$375.29M 410.25M USD | $2.59K 2.83K USD | $38 41.54 USD | $38.5 42.09 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.34 3.52 USD |
-1.93
|
$2.95B 410.1M USD | $716.04K 99.56K USD | $25.3 3.52 USD | $25.9 3.6 USD | $2.95B 410.1M USD | 0 | -$0.92 -0.1 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.76 1.22 USD |
+2.82
|
$2.95B 410.09M USD | $7.52M 1.05M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.95B 410.09M USD | 25.76 | $0.34 0.05 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
-0.88
|
$619.5M 410.02M USD | $184.61K 122.19K USD | $4.46 2.95 USD | $4.59 3.04 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $18.9 2.63 USD |
-2.43
|
$2.95B 409.96M USD | $1.34M 186.99K USD | $18.8 2.61 USD | $19.47 2.71 USD | $2.95B 409.96M USD | 94.50 | $0.2 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.68 2.18 USD |
-1.26
|
$2.95B 409.88M USD | $1.38M 192.48K USD | $15.65 2.18 USD | $15.9 2.21 USD | $2.95B 409.88M USD | 22.40 | $0.7 0.1 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.24 8.34 USD |
+0.45
|
$552.08M 409.67M USD | $7.24K 5.37K USD | $11.18 8.3 USD | $11.25 8.35 USD | $552.08M 409.67M USD | 10.21 | $1.1 0.82 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-2.17
|
$3.2B 409.42M USD | $1.11M 141.42K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.2B 409.42M USD | 0 | -$0.02 -0.002 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $19.46 — |
+16.4
|
$409.22M — | $32.48K — | $17 — | $20 — | $409.22M — | 0 | -$2.01 — | |
| BHG Group AB (publ) BHG.ST | $23.38 2.28 USD |
+1.12
|
$4.19B 409.04M USD | $117.74K 11.49K USD | $22.92 2.24 USD | $23.42 2.29 USD | $4.19B 409.04M USD | 0 | -$3.14 -0.3 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.99 — |
+0.09
|
$409.02M — | $240.48K — | $10.97 — | $11.02 — | $409.02M — | 12.48 | $0.88 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.94 0.27 USD |
+0.52
|
$2.94B 409M USD | $3.96M 550.57K USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.94B 409M USD | 0 | -$0.45 -0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $240.3 2.91 USD |
-1.56
|
$33.79B 408.8M USD | $169.7K 2.05K USD | $239.25 2.89 USD | $247.8 3 USD | $33.79B 408.8M USD | 44.83 | $5.36 0.06 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
0
|
$1.92B 408.73M USD | $3.4K 722.94 USD | $5.27 1.12 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 14.07 | $0.38 0.08 USD | |
| ABC arbitrage SA ABCA.PA | $6.3 6.89 USD |
-0.47
|
$373.61M 408.4M USD | $27.1K 29.63K USD | $6.27 6.85 USD | $6.34 6.93 USD | $373.61M 408.4M USD | 14.00 | $0.45 0.49 USD | |
| kneat.com, inc. KSI.TO | $5.83 4.33 USD |
-5.82
|
$550.33M 408.38M USD | $589.02K 437.08K USD | $5.83 4.33 USD | $6.19 4.59 USD | $550.33M 408.38M USD | 0 | -$0.03 -0.02 USD | |
| DINGLI 300050.SZ | $5.39 0.75 USD |
-1.64
|
$2.94B 408.33M USD | $6.17M 857.33K USD | $5.35 0.74 USD | $5.5 0.76 USD | $2.94B 408.33M USD | 0 | -$0.13 -0.01 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
+1.38
|
$550.14M 408.24M USD | $39.23K 29.11K USD | $8.74 6.49 USD | $8.89 6.6 USD | $550.14M 408.24M USD | 13.37 | $0.66 0.49 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.89 1.24 USD |
+1.72
|
$2.93B 407.94M USD | $2.86M 398.35K USD | $8.82 1.23 USD | $9.06 1.26 USD | $2.93B 407.94M USD | 0 | -$0.06 -0.008 USD | |
| Definitive Healthcare DH | $3.8 — |
+0.53
|
$407.9M — | $876.49K — | $3.72 — | $3.92 — | $407.9M — | 0 | -$4.43 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.02 2.64 USD |
-1.14
|
$2.93B 407.89M USD | $2.19M 304.53K USD | $18.93 2.63 USD | $19.39 2.7 USD | $2.93B 407.89M USD | 29.71 | $0.64 0.09 USD | |
| ST ENJOYOR 300020.SZ | $3.69 0.51 USD |
-0.81
|
$2.93B 407.73M USD | $5.1M 709.8K USD | $3.68 0.51 USD | $3.74 0.52 USD | $2.93B 407.73M USD | 0 | -$1.28 -0.1 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
-0.19
|
$407.38M — | $15.02K — | $10.24 — | $10.26 — | $407.38M — | 11.02 | $0.93 — | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $79.07K 58.67K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.45 2.15 USD |
-1.4
|
$2.93B 407.33M USD | $2.13M 296.59K USD | $15.41 2.14 USD | $15.85 2.2 USD | $2.93B 407.33M USD | 0 | -$0.49 -0.06 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.03 0.28 USD |
-0.98
|
$2.93B 406.99M USD | $67.11M 9.33M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.93B 406.99M USD | 0 | -$0.36 -0.05 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.74 1.77 USD |
-0.31
|
$2.93B 406.97M USD | $3.72M 517.14K USD | $12.71 1.77 USD | $13.01 1.81 USD | $2.93B 406.97M USD | 0 | -$0.55 -0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.14 2.8 USD |
+0.05
|
$2.93B 406.97M USD | $1.1M 152.44K USD | $20.02 2.78 USD | $20.43 2.84 USD | $2.93B 406.97M USD | 39.49 | $0.51 0.07 USD | |
| Star Group, L.P SGU | $11.69 — |
-0.68
|
$406.84M — | $23.61K — | $11.69 — | $11.84 — | $406.84M — | 6.45 | $1.81 — | |
| Select Harvests Limited SHV.AX | $4.33 2.86 USD |
-0.12
|
$614.62M 406.79M USD | $122.62K 81.16K USD | $4.24 2.81 USD | $4.41 2.92 USD | $614.62M 406.79M USD | 18.80 | $0.23 0.15 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.18 1.69 USD |
-1.3
|
$2.92B 406.45M USD | $4.56M 634.37K USD | $12.16 1.69 USD | $12.42 1.73 USD | $2.92B 406.45M USD | 76.12 | $0.16 0.02 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.04 4.42 USD |
-1.76
|
$371.7M 406.32M USD | $16K 17.49K USD | $0 0 USD | $0 0 USD | $371.7M 406.32M USD | 0 | -$0.08 -0.08 USD | |
| Valid Soluções S.A. VLID3.SA | $25.4 5.15 USD |
+2.63
|
$2B 406.27M USD | $941.4K 190.81K USD | $25 5.07 USD | $25.8 5.23 USD | $2B 406.27M USD | 6.59 | $3.85 0.78 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.24 1.01 USD |
-1.23
|
$2.92B 406.05M USD | $569.26K 79.15K USD | $7.24 1.01 USD | $7.39 1.03 USD | $2.92B 406.05M USD | 31.47 | $0.23 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.36 0.29 USD |
+0.74
|
$1.91B 406M USD | $8.7K 1.85K USD | $1.35 0.29 USD | $1.36 0.29 USD | $1.91B 406M USD | 13.59 | $0.1 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.97 2.5 USD |
-0.99
|
$2.92B 406M USD | $435.6K 60.57K USD | $17.94 2.49 USD | $18.16 2.53 USD | $2.92B 406M USD | 14.49 | $1.24 0.17 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.96M — | $86.63K — | $6.84 — | $6.87 — | $405.96M — | 5.66 | $1.21 — | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.2 2.11 USD |
-3.61
|
$2.92B 405.81M USD | $1.17M 162.96K USD | $15.2 2.11 USD | $15.71 2.18 USD | $2.92B 405.81M USD | 0 | -$0.06 -0.008 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.17 0.84 USD |
-0.7
|
$6.85B 405.79M USD | $78.26K 4.63K USD | $13.75 0.81 USD | $14.42 0.85 USD | $6.85B 405.79M USD | 41.67 | $0.34 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.4 1.59 USD |
0
|
$2.92B 405.78M USD | $3.32M 461.47K USD | $11.27 1.57 USD | $11.6 1.61 USD | $2.92B 405.78M USD | 56.99 | $0.2 0.03 USD | |
| YUHUAN CNC 002903.SZ | $18.73 2.6 USD |
-0.58
|
$2.92B 405.76M USD | $1.6M 222.34K USD | $18.65 2.59 USD | $18.97 2.64 USD | $2.92B 405.76M USD | 936.50 | $0.02 0.002 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.2 0.72 USD |
-1.7
|
$2.92B 405.67M USD | $4.2M 584.27K USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.92B 405.67M USD | 34.66 | $0.15 0.02 USD | |
| Atria Oyj ATRAV.HE | $12.95 14.16 USD |
-1.52
|
$370.88M 405.42M USD | $3.05K 3.33K USD | $12.9 14.1 USD | $13.2 14.43 USD | $370.88M 405.42M USD | 8.14 | $1.59 1.74 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.43 — |
+0.24
|
$405.38M — | $57.29K — | $16.36 — | $16.53 — | $405.38M — | 10.14 | $1.62 — | |
| Benitec Biopharma Inc. BNTC | $14.94 — |
-3.24
|
$405.31M — | $268.05K — | $14.42 — | $15.61 — | $405.31M — | 0 | -$4.87 — | |
| America's Car-Mart CRMT | $48.88 — |
-0.31
|
$405.15M — | $115.15K — | $48.31 — | $49.99 — | $405.15M — | 21.06 | $2.32 — | |
| Doright Co.,Ltd. 300950.SZ | $19.1 2.66 USD |
-3
|
$2.91B 404.95M USD | $3.56M 494.92K USD | $18.95 2.63 USD | $19.88 2.76 USD | $2.91B 404.95M USD | 41.52 | $0.46 0.06 USD | |
| Bannerman Energy Ltd BMN.AX | $3.42 2.26 USD |
-1.44
|
$611.64M 404.82M USD | $500.08K 330.98K USD | $3.35 2.22 USD | $3.46 2.29 USD | $611.64M 404.82M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
+1.04
|
$14.38B 404.62M USD | $292.62K 8.23K USD | $9.5 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $463.25K 14.72K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.84 2.62 USD |
-0.26
|
$2.91B 404.09M USD | $465.3K 64.7K USD | $18.77 2.61 USD | $18.94 2.63 USD | $2.91B 404.09M USD | 15.57 | $1.21 0.17 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.14 1.41 USD |
-0.49
|
$2.91B 404.01M USD | $2.81M 390.78K USD | $10.14 1.41 USD | $10.27 1.43 USD | $2.91B 404.01M USD | 0 | -$0.17 -0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $159.98 1.94 USD |
-0.39
|
$33.39B 403.95M USD | $1.76M 21.26K USD | $159 1.92 USD | $164.6 1.99 USD | $33.39B 403.95M USD | 30.29 | $5.28 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.97 3.33 USD |
+0.76
|
$2.9B 403.85M USD | $1.09M 151.7K USD | $23.61 3.28 USD | $24.18 3.36 USD | $2.9B 403.85M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.59 2.03 USD |
-2.08
|
$2.9B 403.83M USD | $806K 112.07K USD | $14.57 2.03 USD | $15.02 2.09 USD | $2.9B 403.83M USD | 0 | -$0.67 -0.09 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $51 1.6 USD |
-2.86
|
$12.85B 403.61M USD | $502.83K 15.79K USD | $50.85 1.6 USD | $52.45 1.65 USD | $12.85B 403.61M USD | 96.22 | $0.53 0.02 USD | |
| Thob Al Aseel Company 4012.SR | $3.7 0.99 USD |
-2.12
|
$1.51B 403.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 403.36M USD | 13.70 | $0.27 0.07 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.32M USD | $1.89M 241.4K USD | $1.02 0.13 USD | $1.03 0.13 USD | $3.15B 403.32M USD | 10.19 | $0.1 0.01 USD | |
| Tullow Oil plc TUWOY | $0.11 — |
+4.48
|
$403.14M — | $23.14K — | $0.1 — | $0.11 — | $403.14M — | 5.48 | $0.02 — | |
| CHANGCHUN GAS 600333.SS | $4.76 0.66 USD |
-2.46
|
$2.9B 403.09M USD | $12.03M 1.67M USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.9B 403.09M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.01 1.81 USD |
-0.54
|
$2.9B 403.04M USD | $1.91M 265K USD | $12.96 1.8 USD | $13.23 1.84 USD | $2.9B 403.04M USD | 72.27 | $0.18 0.03 USD | |
| DYNAMIC HOLD 0029.HK | $13.26 1.7 USD |
-0.3
|
$3.15B 403.02M USD | $22K 2.81K USD | $13.08 1.67 USD | $13.4 1.71 USD | $3.15B 403.02M USD | 0 | -$0.23 -0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $10M 313.91K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.43 1.03 USD |
+0.54
|
$2.9B 402.91M USD | $10.77M 1.5M USD | $7.38 1.03 USD | $7.52 1.05 USD | $2.9B 402.91M USD | 92.87 | $0.08 0.01 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.6 6.29 USD |
+0.34
|
$1.89B 402.81M USD | $2.3K 489.05 USD | $29.5 6.27 USD | $29.68 6.31 USD | $1.89B 402.81M USD | 20.00 | $1.48 0.31 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.22 1.1 USD |
+0.54
|
$4.13B 402.8M USD | $541.12K 52.82K USD | $11.14 1.09 USD | $11.5 1.12 USD | $4.13B 402.8M USD | 23.87 | $0.47 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||