Página 136 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥2.45B 361.97M USD | CN¥2.23M 328.48K USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥2.45B 361.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.21 — |
-0.39
|
$361.79M — | $195.60K — | $10.16 — | $10.28 — | $361.79M — | 26.17 | $0.39 — | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.71 0.47 USD |
-0.13
|
HK$2.83B 361.78M USD | HK$99.00K 12.66K USD | HK$3.70 0.47 USD | HK$3.75 0.48 USD | HK$2.83B 361.78M USD | 9.76 | HK$0.38 0.05 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.25 0.87 USD |
-0.24
|
A$517.75M 361.69M USD | A$5.35M 3.74M USD | A$1.19 0.83 USD | A$1.27 0.88 USD | A$517.75M 361.69M USD | 124.70 | A$0.01 0.006 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.58 0.34 USD |
-1.25
|
MYR 1.70B 361.68M USD | MYR 529.80K 112.65K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 1.70B 361.68M USD | 15.80 | MYR 0.10 0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥2.45B 361.62M USD | CN¥2.05M 301.75K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.45B 361.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$486.85M 361.27M USD | CA$473.24K 351.17K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$486.85M 361.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.79 — |
-1.75
|
$361.22M — | $12.83K — | $11.73 — | $12.00 — | $361.22M — | 18.71 | $0.63 — | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥2.45B 361.12M USD | CN¥2.37M 349.67K USD | CN¥10.12 1.49 USD | CN¥10.42 1.54 USD | CN¥2.45B 361.12M USD | 21.59 | CN¥0.47 0.07 USD | ||
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$57.80 1.84 USD |
+1.05
|
NT$11.36B 361.01M USD | NT$243.82K 7.75K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$11.36B 361.01M USD | 11.65 | NT$4.96 0.16 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
+0.43
|
A$516.33M 360.69M USD | A$122.85K 85.82K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 1.70B 360.59M USD | MYR 313.20K 66.6K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.51 0.52 USD |
-1.55
|
TRY 11.48B 360.51M USD | TRY 531.94K 16.71K USD | TRY 16.51 0.52 USD | TRY 16.84 0.53 USD | TRY 11.48B 360.51M USD | 2.80 | TRY 5.88 0.18 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.67 5.69 USD |
+6.53
|
CA$485.81M 360.5M USD | CA$479.06K 355.49K USD | CA$7.14 5.3 USD | CA$7.69 5.71 USD | CA$485.81M 360.5M USD | 63.91 | CA$0.12 0.09 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$2.82B 360.44M USD | HK$480.00K 61.37K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$2.82B 360.44M USD | 1.69 | HK$1.11 0.14 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.10 1.28 USD |
-0.27
|
₹29.78B 360.35M USD | ₹176.63K 2.14K USD | ₹105.70 1.28 USD | ₹106.99 1.29 USD | ₹29.78B 360.35M USD | 1.21 | ₹87.64 1.06 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.37 0.17 USD |
-1.09
|
HK$2.82B 360.19M USD | HK$879.50K 112.46K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.82B 360.19M USD | 19.50 | HK$0.07 0.008 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
+1.03
|
NOK 3.75B 360.12M USD | NOK 310.94K 29.83K USD | NOK 42.50 4.08 USD | NOK 44.40 4.26 USD | NOK 3.75B 360.12M USD | 39.15 | NOK 1.13 0.11 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.08 0.8 USD |
-8.47
|
CA$485.24M 360.08M USD | CA$2.26M 1.68M USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$485.24M 360.08M USD | 0 | -CA$0.62 -0.4 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 143.30 4.5 USD |
-1.38
|
TRY 11.46B 360.02M USD | TRY 89.09K 2.8K USD | TRY 143.30 4.5 USD | TRY 147.60 4.64 USD | TRY 11.46B 360.02M USD | 15.21 | TRY 9.42 0.3 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥2.44B 359.73M USD | CN¥4.26M 627.93K USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥2.44B 359.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.48 0.83 USD |
+4.07
|
₹29.73B 359.7M USD | ₹565.61K 6.84K USD | ₹65.07 0.79 USD | ₹68.50 0.83 USD | ₹29.73B 359.7M USD | 9.68 | ₹7.07 0.09 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥2.44B 359.62M USD | CN¥8.56M 1.26M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥2.44B 359.5M USD | CN¥2.62M 386.67K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥2.44B 359.5M USD | 30.06 | CN¥0.30 0.04 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.69 2.02 USD |
-2.7
|
CN¥2.43B 359.28M USD | CN¥749.00K 110.51K USD | CN¥13.63 2.01 USD | CN¥14.13 2.08 USD | CN¥2.43B 359.28M USD | 136.90 | CN¥0.10 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹67.10 0.81 USD |
+0.45
|
₹29.69B 359.24M USD | ₹97.08K 1.17K USD | ₹66.07 0.8 USD | ₹67.49 0.82 USD | ₹29.69B 359.24M USD | 86.02 | ₹0.78 0.009 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.18 0.69 USD |
-0.14
|
NOK 3.74B 359.09M USD | NOK 911.31K 87.42K USD | NOK 7.17 0.69 USD | NOK 7.46 0.72 USD | NOK 3.74B 359.09M USD | 9.97 | NOK 0.72 0.07 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+0.71
|
A$513.93M 359.02M USD | A$4.35M 3.04M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+1.78
|
A$513.71M 358.86M USD | A$601.92K 420.48K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$513.71M 358.86M USD | 9.55 | A$0.09 0.06 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.67 2.61 USD |
-2.43
|
CN¥2.43B 358.71M USD | CN¥3.19M 471.01K USD | CN¥17.64 2.6 USD | CN¥18.46 2.72 USD | CN¥2.43B 358.71M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.99 0.88 USD |
-2.12
|
CN¥2.43B 358.54M USD | CN¥6.47M 954.8K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.36 — |
-4.27
|
$358.41M — | $1.42M — | $3.35 — | $3.55 — | $358.41M — | 0 | -$0.91 — | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥2.43B 358.4M USD | CN¥5.03M 741.82K USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥2.43B 358.4M USD | 47.57 | CN¥0.14 0.02 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.11 13.35 USD |
+1.16
|
A$512.79M 358.22M USD | A$66.55K 46.49K USD | A$18.55 12.96 USD | A$19.19 13.41 USD | A$512.79M 358.22M USD | 15.53 | A$1.23 0.86 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.84 1.89 USD |
-1.23
|
CN¥2.43B 358.12M USD | CN¥1.26M 185.17K USD | CN¥12.77 1.88 USD | CN¥13.16 1.94 USD | CN¥2.43B 358.12M USD | 53.50 | CN¥0.24 0.04 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.95 2.24 USD |
+1.1
|
SEK 3.67B 358.08M USD | SEK 225.45K 22.01K USD | SEK 22.25 2.17 USD | SEK 23.40 2.28 USD | SEK 3.67B 358.08M USD | 46.83 | SEK 0.49 0.05 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.54 3.47 USD |
-1.42
|
CN¥2.43B 357.88M USD | CN¥873.20K 128.84K USD | CN¥23.10 3.41 USD | CN¥24.70 3.64 USD | CN¥2.43B 357.88M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.25 1.95 USD |
-1.12
|
CN¥2.42B 357.71M USD | CN¥1.69M 249.99K USD | CN¥13.14 1.94 USD | CN¥13.39 1.98 USD | CN¥2.42B 357.71M USD | 82.81 | CN¥0.16 0.02 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.82 0.87 USD |
+0.22
|
HK$2.80B 357.66M USD | HK$142.20K 18.18K USD | HK$6.76 0.86 USD | HK$6.89 0.88 USD | HK$2.80B 357.66M USD | 7.75 | HK$0.88 0.11 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.71 2.32 USD |
-0.7
|
CN¥2.42B 357.56M USD | CN¥542.70K 80.07K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥2.42B 357.56M USD | 0 | -CN¥1.11 -0.1 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.28 0.48 USD |
+2.7
|
MYR 1.68B 357.49M USD | MYR 4.00M 850.99K USD | MYR 2.22 0.47 USD | MYR 2.31 0.49 USD | MYR 1.68B 357.49M USD | 4.55 | MYR 0.50 0.11 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,200 3.17 USD |
+0.84
|
₩473B 357.27M USD | ₩10M 7.51K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩473B 357.27M USD | 0 | ₩0 0 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
+0.41
|
QAR 1.30B 357.25M USD | QAR 134.13K 36.85K USD | QAR 2.21 0.61 USD | QAR 2.22 0.61 USD | QAR 1.30B 357.25M USD | 10.56 | QAR 0.21 0.06 USD | ||
Diana Shipping
DSX
US
|
$2.87 — |
0
|
$357.07M — | $788.22K — | $2.84 — | $2.88 — | $357.07M — | 5.85 | $0.49 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.18 — |
-5.04
|
$356.98M — | $231.63K — | $10.09 — | $10.75 — | $356.98M — | 0 | -$0.12 — | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥15.15 2.24 USD |
+2.3
|
CN¥2.42B 356.81M USD | CN¥1.08M 159.7K USD | CN¥14.61 2.16 USD | CN¥15.36 2.27 USD | CN¥2.42B 356.81M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.18 3.57 USD |
-2.81
|
CN¥2.42B 356.77M USD | CN¥891.60K 131.55K USD | CN¥24.05 3.55 USD | CN¥25.11 3.7 USD | CN¥2.42B 356.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$11.23B 356.71M USD | NT$142.38K 4.52K USD | NT$132.50 4.21 USD | NT$133.00 4.23 USD | NT$11.23B 356.71M USD | 9.80 | NT$13.51 0.43 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 12.67B 356.49M USD | THB 3.06M 86.09K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.67B 356.49M USD | 27.27 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 12.67B 356.49M USD | THB 3.07M 86.27K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.67B 356.49M USD | 27.27 | THB 0.44 0.01 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.28
|
CA$480.31M 356.42M USD | CA$7.94K 5.89K USD | CA$7.10 5.27 USD | CA$7.14 5.3 USD | CA$480.31M 356.42M USD | 102.00 | CA$0.07 0.05 USD | ||
Flexsteel Industries
FLXS
US
|
$87.09 — |
-0.11
|
$356.35M — | $38.14K — | $86.67 — | $88.00 — | $356.35M — | 14.37 | $6.06 — | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.20 1.5 USD |
-1.92
|
CN¥2.41B 356.32M USD | CN¥1.54M 227.1K USD | CN¥10.18 1.5 USD | CN¥10.64 1.57 USD | CN¥2.41B 356.32M USD | 48.57 | CN¥0.21 0.03 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-0.76
|
SGD 475.07M 356.04M USD | SGD 37.45M 28.07M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 475.07M 356.04M USD | 0 | SGD 0.00 0 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.93 2.65 USD |
-1.59
|
CN¥2.41B 355.97M USD | CN¥725.70K 107.07K USD | CN¥17.87 2.64 USD | CN¥18.42 2.72 USD | CN¥2.41B 355.97M USD | 71.71 | CN¥0.25 0.04 USD | ||
Waterstone Financial
WSBF
US
|
$19.79 — |
+0.41
|
$355.77M — | $66.46K — | $19.51 — | $19.88 — | $355.77M — | 11.37 | $1.74 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.34 1.23 USD |
-2.11
|
CN¥2.41B 355.68M USD | CN¥2.73M 402.36K USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥2.41B 355.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$11.19B 355.63M USD | NT$240.51K 7.64K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$11.19B 355.63M USD | 17.56 | NT$1.25 0.04 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.92 1.76 USD |
-1.24
|
CN¥2.41B 355.58M USD | CN¥1.23M 180.79K USD | CN¥11.79 1.74 USD | CN¥12.17 1.8 USD | CN¥2.41B 355.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.96 0.25 USD |
+0.77
|
HK$2.78B 355.5M USD | HK$1.63M 208.51K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$2.78B 355.5M USD | 49.00 | HK$0.04 0.005 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.58
|
€307.94M 355.46M USD | €145.17K 167.57K USD | €1.73 2 USD | €1.77 2.04 USD | €307.94M 355.46M USD | 21.72 | €0.08 0.09 USD | ||
EVgo
EVGO
US
|
$1.13 — |
+1.8
|
$355.40M — | $3.46M — | $1.07 — | $1.15 — | $355.40M — | 0 | -$0.41 — | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.27 0.55 USD |
+0.47
|
HK$2.78B 355.39M USD | HK$135.00K 17.26K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$2.78B 355.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.93 1.91 USD |
-1.67
|
CN¥2.41B 355.39M USD | CN¥2.14M 316.3K USD | CN¥12.88 1.9 USD | CN¥13.25 1.95 USD | CN¥2.41B 355.39M USD | 0 | -CN¥0.55 -0.08 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.12 0.66 USD |
+1.3
|
MYR 1.67B 355.32M USD | MYR 916.00K 194.77K USD | MYR 3.05 0.65 USD | MYR 3.17 0.67 USD | MYR 1.67B 355.32M USD | 44.57 | MYR 0.07 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.37 1.68 USD |
-7.49
|
CN¥2.41B 355.15M USD | CN¥10.58M 1.56M USD | CN¥11.06 1.63 USD | CN¥12.03 1.77 USD | CN¥2.41B 355.15M USD | 0 | -CN¥1.18 -0.1 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.76 0.53 USD |
-1.31
|
A$507.93M 354.82M USD | A$2.05M 1.43M USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$507.93M 354.82M USD | 0 | -A$0.98 -0.6 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.60 0.74 USD |
-0.85
|
SEK 3.64B 354.82M USD | SEK 888.07K 86.69K USD | SEK 7.38 0.72 USD | SEK 7.68 0.75 USD | SEK 3.64B 354.82M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.85 0.86 USD |
-1.85
|
CN¥2.40B 354.7M USD | CN¥2.92M 431.07K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥2.40B 354.7M USD | 11.69 | CN¥0.50 0.07 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.15 2.09 USD |
-3.02
|
CN¥2.40B 354.66M USD | CN¥823.00K 121.43K USD | CN¥14.11 2.08 USD | CN¥14.72 2.17 USD | CN¥2.40B 354.66M USD | 235.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥2.40B 354.66M USD | CN¥1.63M 239.93K USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥2.40B 354.66M USD | 0 | -CN¥0.49 -0.07 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥2.40B 354.55M USD | CN¥7.51M 1.11M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥2.40B 354.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥21.03 3.1 USD |
-2.86
|
CN¥2.40B 354.39M USD | CN¥1.42M 210.14K USD | CN¥21.01 3.1 USD | CN¥21.69 3.2 USD | CN¥2.40B 354.39M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
0
|
NT$11.15B 354.37M USD | NT$183.68K 5.84K USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$11.15B 354.37M USD | 15.80 | NT$4.43 0.14 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.54 1.3 USD |
+1.35
|
NOK 3.69B 354.34M USD | NOK 253.17K 24.29K USD | NOK 13.40 1.29 USD | NOK 13.64 1.31 USD | NOK 3.69B 354.34M USD | 27.07 | NOK 0.50 0.05 USD | ||
Ring Energy
REI
US
|
$1.36 — |
+1.49
|
$354.33M — | $2.03M — | $1.33 — | $1.37 — | $354.33M — | 0 | -$1.03 — | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥2.40B 354.31M USD | CN¥2.69M 397.55K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥2.40B 354.31M USD | 69.00 | CN¥0.10 0.01 USD | ||
Emergent BioSolutions
EBS
US
|
$6.91 — |
-1
|
$354.30M — | $576.04K — | $6.85 — | $7.06 — | $354.30M — | 0 | -$3.44 — | ||
Ur-Energy
URG
US
|
$0.89 — |
-3.54
|
$354.22M — | $11.28M — | $0.87 — | $0.94 — | $354.22M — | 0 | -$0.22 — | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.98 1.47 USD |
-3.11
|
CN¥2.40B 354.19M USD | CN¥5.01M 738.61K USD | CN¥9.86 1.45 USD | CN¥10.28 1.52 USD | CN¥2.40B 354.19M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.52 1.11 USD |
-2.84
|
CN¥2.40B 354.14M USD | CN¥3.41M 503.49K USD | CN¥7.49 1.11 USD | CN¥7.97 1.18 USD | CN¥2.40B 354.14M USD | 17.90 | CN¥0.42 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥2.40B 353.97M USD | CN¥11.61M 1.71M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥2.40B 353.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥2.40B 353.78M USD | CN¥33.98M 5.01M USD | CN¥4.39 0.65 USD | CN¥4.76 0.7 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$11.13B 353.75M USD | NT$263.42K 8.37K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$11.13B 353.75M USD | 10.80 | NT$9.39 0.3 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.86 0.18 USD |
-1.15
|
MYR 1.66B 353.52M USD | MYR 355.70K 75.63K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 1.66B 353.52M USD | 4.09 | MYR 0.21 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥13.02 1.92 USD |
-3.05
|
CN¥2.40B 353.51M USD | CN¥3.09M 456.39K USD | CN¥13.00 1.92 USD | CN¥13.43 1.98 USD | CN¥2.40B 353.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$178.00 5.66 USD |
+2.89
|
NT$11.13B 353.51M USD | NT$340.36K 10.82K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$11.13B 353.51M USD | 20.45 | NT$8.70 0.28 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥16.29 2.4 USD |
-0.91
|
CN¥2.39B 353.32M USD | CN¥1.25M 184.29K USD | CN¥16.26 2.4 USD | CN¥16.62 2.45 USD | CN¥2.39B 353.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 12.55B 353.19M USD | THB 76.10K 2.14K USD | THB 17.50 0.49 USD | THB 17.60 0.5 USD | THB 12.55B 353.19M USD | 15.48 | THB 1.13 0.03 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.82 2.92 USD |
-0.85
|
CN¥2.39B 352.98M USD | CN¥753.70K 111.21K USD | CN¥19.74 2.91 USD | CN¥20.30 3 USD | CN¥2.39B 352.98M USD | 116.58 | CN¥0.17 0.03 USD | ||
Standard Lithium
SLI
US
|
$1.43 — |
-4.03
|
$352.90M — | $1.66M — | $1.43 — | $1.50 — | $352.90M — | 0 | -$0.22 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.37 2.77 USD |
-1.71
|
SAR 1.32B 352.88M USD | SAR 438.73K 117.04K USD | SAR 10.27 2.74 USD | SAR 10.61 2.83 USD | SAR 1.32B 352.88M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.53 1.11 USD |
-1.44
|
CN¥2.39B 352.86M USD | CN¥2.17M 320.9K USD | CN¥7.49 1.11 USD | CN¥7.68 1.13 USD | CN¥2.39B 352.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.45 — |
+0.4
|
$352.76M — | $19.54K — | $12.39 — | $12.46 — | $352.76M — | 2.46 | $5.06 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.39B 352.76M USD | CN¥5.28M 778.72K USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥2.39B 352.76M USD | 399.00 | CN¥0.01 0.001 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.99 1.39 USD |
-1.24
|
A$504.95M 352.74M USD | A$315.91K 220.69K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$504.95M 352.74M USD | 11.02 | A$0.18 0.13 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.30 2.11 USD |
-2.65
|
CN¥2.39B 352.67M USD | CN¥5.12M 755.04K USD | CN¥14.21 2.1 USD | CN¥14.86 2.19 USD | CN¥2.39B 352.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.06
|
NZ$617.97M 352.66M USD | NZ$39.73K 22.67K USD | NZ$2.74 1.56 USD | NZ$2.82 1.61 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.06 1.93 USD |
+0.93
|
CN¥2.39B 352.61M USD | CN¥11.40M 1.68M USD | CN¥12.56 1.85 USD | CN¥13.15 1.94 USD | CN¥2.39B 352.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
