Página 136 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roxmore Resources
GARLF
US
|
$4.86 — |
+29.88
|
$351.43M — | $28.11K — | $4.83 — | $4.85 — | $351.43M — | 0 | -$0.15 — | ||
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.76 1.29 USD |
-2.77
|
CN¥2.38B 351.38M USD | CN¥2.66M 392.74K USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥2.38B 351.38M USD | 0 | CN¥0.00 0 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.26 1.58 USD |
-1.74
|
A$502.98M 351.37M USD | A$170.77K 119.29K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$502.98M 351.37M USD | 0 | -A$0.16 -0.1 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.19 0.88 USD |
-6.3
|
CA$473.46M 351.33M USD | CA$406.74K 301.83K USD | CA$1.16 0.86 USD | CA$1.26 0.93 USD | CA$473.46M 351.33M USD | 0 | -CA$0.32 -0.2 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥2.38B 351.21M USD | CN¥10.43M 1.54M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥2.38B 351.21M USD | 0 | -CN¥2.14 -0.3 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.40 0.49 USD |
0
|
THB 12.48B 351.17M USD | THB 126.60K 3.56K USD | THB 17.20 0.48 USD | THB 17.40 0.49 USD | THB 12.48B 351.17M USD | 15.53 | THB 1.12 0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$473.20M 351.14M USD | CA$620.49K 460.44K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$73.60 2.34 USD |
-4.79
|
NT$11.05B 351.08M USD | NT$1.11M 35.2K USD | NT$73.50 2.34 USD | NT$76.90 2.44 USD | NT$11.05B 351.08M USD | 23.51 | NT$3.13 0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.82 1.74 USD |
-2.23
|
CN¥2.38B 351.07M USD | CN¥2.94M 433.91K USD | CN¥11.61 1.71 USD | CN¥11.99 1.77 USD | CN¥2.38B 351.07M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.50 1.11 USD |
-2.6
|
CN¥2.38B 350.96M USD | CN¥2.62M 386.41K USD | CN¥7.41 1.09 USD | CN¥7.73 1.14 USD | CN¥2.38B 350.96M USD | 107.14 | CN¥0.07 0.01 USD | ||
Ranger Energy Services
RNGR
US
|
$14.79 — |
-3.27
|
$350.66M — | $160.33K — | $14.68 — | $15.27 — | $350.66M — | 24.64 | $0.60 — | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 12.46B 350.54M USD | THB 3.07M 86.32K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 12.46B 350.54M USD | 26.81 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.80 0.33 USD |
-1.67
|
THB 12.46B 350.54M USD | THB 3.07M 86.3K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 12.46B 350.54M USD | 26.81 | THB 0.44 0.01 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥16.04 2.37 USD |
-3.08
|
CN¥2.37B 350.35M USD | CN¥1.62M 239.6K USD | CN¥15.91 2.35 USD | CN¥16.40 2.42 USD | CN¥2.37B 350.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.79 1.3 USD |
-1.79
|
CN¥2.37B 350.34M USD | CN¥4.16M 614.27K USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥2.37B 350.34M USD | 30.31 | CN¥0.29 0.04 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$501.48M 350.32M USD | A$631.41K 441.08K USD | A$1.68 1.17 USD | A$1.75 1.22 USD | A$501.48M 350.32M USD | 3.57 | A$0.49 0.34 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.95 0.71 USD |
-5.94
|
SGD 467.38M 350.28M USD | SGD 306.50K 229.71K USD | SGD 0.95 0.71 USD | SGD 1.05 0.79 USD | SGD 467.38M 350.28M USD | 10.55 | SGD 0.09 0.07 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥2.37B 350.27M USD | CN¥7.82M 1.15M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥2.37B 350.27M USD | 22.85 | CN¥0.20 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥16.18 2.39 USD |
-3.46
|
CN¥2.37B 350.15M USD | CN¥4.58M 675.85K USD | CN¥16.01 2.36 USD | CN¥16.53 2.44 USD | CN¥2.37B 350.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.73 3.5 USD |
-3.14
|
CN¥2.37B 350.13M USD | CN¥1.21M 178.93K USD | CN¥23.43 3.46 USD | CN¥24.37 3.6 USD | CN¥2.37B 350.13M USD | 38.90 | CN¥0.61 0.09 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥13.37 1.97 USD |
+10.04
|
CN¥2.37B 349.97M USD | CN¥26.59M 3.92M USD | CN¥11.88 1.75 USD | CN¥13.37 1.97 USD | CN¥2.37B 349.97M USD | 1337.00 | CN¥0.01 0.001 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.98 — |
-1.96
|
$349.97M — | $207.58K — | $9.92 — | $10.31 — | $349.97M — | 0 | -$0.12 — | ||
Flexsteel Industries
FLXS
US
|
$85.53 — |
-1.79
|
$349.97M — | $44.01K — | $84.94 — | $86.93 — | $349.97M — | 14.35 | $5.96 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.80 1.74 USD |
+0.6
|
CN¥2.37B 349.94M USD | CN¥4.95M 729.71K USD | CN¥11.30 1.67 USD | CN¥12.00 1.77 USD | CN¥2.37B 349.94M USD | 168.57 | CN¥0.07 0.01 USD | ||
Timberland Bancorp
TSBK
US
|
$45.00 — |
-0.38
|
$349.91M — | $38.17K — | $44.48 — | $45.33 — | $349.91M — | 11.27 | $3.99 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.02 0.5 USD |
+0.13
|
TRY 11.14B 349.81M USD | TRY 67.71K 2.13K USD | TRY 15.96 0.5 USD | TRY 16.16 0.51 USD | TRY 11.14B 349.81M USD | 2.63 | TRY 6.07 0.19 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.83 1.45 USD |
-1.11
|
CN¥2.37B 349.74M USD | CN¥4.64M 684.26K USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥2.37B 349.74M USD | 21.36 | CN¥0.46 0.07 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$153.00 4.86 USD |
-4.08
|
NT$11.01B 349.74M USD | NT$244.04K 7.75K USD | NT$153.00 4.86 USD | NT$158.00 5.02 USD | NT$11.01B 349.74M USD | 0 | -NT$1.94 -0.06 USD | ||
Temple & Webster
TPLWF
US
|
$3.00 — |
+0.17
|
$349.64M — | $1.10K — | $2.96 — | $2.96 — | $349.64M — | 150.00 | $0.02 — | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.33 0.17 USD |
-3.28
|
HK$2.73B 349.64M USD | HK$3.79M 484.22K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$2.73B 349.64M USD | 16.56 | HK$0.08 0.01 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.02 1.63 USD |
-2.74
|
CN¥2.37B 349.62M USD | CN¥5.17M 763K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥2.37B 349.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 12.42B 349.47M USD | THB 11.11K 312.46 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥2.37B 349.41M USD | CN¥5.71M 841.76K USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥2.37B 349.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 48B 349.32M USD | ISK 2M 18.35K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 349.32M USD | 8.00 | ISK 2 0.01 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.22 0.48 USD |
-2.72
|
CN¥2.37B 349.07M USD | CN¥5.29M 780.02K USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.89 — |
+0.78
|
$348.88M — | $540.22K — | $3.81 — | $3.89 — | $348.88M — | 43.22 | $0.09 — | ||
FS Bancorp
FSBW
US
|
$44.35 — |
-0.67
|
$348.69M — | $43.35K — | $43.59 — | $44.51 — | $348.69M — | 10.17 | $4.36 — | ||
Editas Medicine
EDIT
US
|
$2.27 — |
-7.16
|
$348.63M — | $2.83M — | $2.25 — | $2.48 — | $348.63M — | 0 | -$0.72 — | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.32 1.28 USD |
-0.75
|
NOK 3.63B 348.59M USD | NOK 63.22K 6.06K USD | NOK 13.32 1.28 USD | NOK 13.48 1.29 USD | NOK 3.63B 348.59M USD | 26.64 | NOK 0.50 0.05 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$10.97B 348.52M USD | NT$686.47K 21.81K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$10.97B 348.52M USD | 10.64 | NT$9.39 0.3 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.16 0.59 USD |
-0.37
|
QAR 1.27B 348.4M USD | QAR 180.13K 49.49K USD | QAR 2.16 0.59 USD | QAR 2.19 0.6 USD | QAR 1.27B 348.4M USD | 9.83 | QAR 0.22 0.06 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.12 — |
-0.85
|
$348.28M — | $44.23K — | $14.90 — | $15.26 — | $348.28M — | 6.60 | $2.29 — | ||
Orion
ORN
US
|
$8.60 — |
-6.01
|
$348.26M — | $889.29K — | $8.36 — | $8.90 — | $348.26M — | 107.50 | $0.08 — | ||
Oatly
OTLY
US
|
$11.15 — |
+2.48
|
$348.16M — | $70.85K — | $10.97 — | $11.24 — | $348.16M — | 0 | -$4.20 — | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥2.36B 348.05M USD | CN¥7.33M 1.08M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.36B 347.84M USD | CN¥15.53M 2.29M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.66 1.72 USD |
-0.68
|
CN¥2.36B 347.82M USD | CN¥4.98M 734.89K USD | CN¥11.25 1.66 USD | CN¥11.81 1.74 USD | CN¥2.36B 347.82M USD | 0 | -CN¥0.84 -0.1 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.28 2.25 USD |
-1.61
|
CN¥2.36B 347.78M USD | CN¥972.64K 143.51K USD | CN¥15.11 2.23 USD | CN¥15.55 2.29 USD | CN¥2.36B 347.78M USD | 0 | -CN¥1.11 -0.1 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.27 2.98 USD |
-1.16
|
A$497.65M 347.65M USD | A$515.52K 360.13K USD | A$4.18 2.92 USD | A$4.31 3.01 USD | A$497.65M 347.65M USD | 142.33 | A$0.03 0.02 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.44 0.73 USD |
-0.4
|
SEK 3.56B 347.58M USD | SEK 80.28K 7.84K USD | SEK 7.33 0.72 USD | SEK 7.47 0.73 USD | SEK 3.56B 347.58M USD | 0 | -SEK 3.93 -0.3 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.88 — |
-1.18
|
$347.46M — | $344.95K — | $5.86 — | $5.92 — | $347.46M — | 8.64 | $0.68 — | ||
HCM III
HCMA
US
|
$10.30 — |
-0.1
|
$347.45M — | $153.53K — | $10.29 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.52 0.96 USD |
-2.69
|
CN¥2.35B 347.42M USD | CN¥4.07M 601.18K USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥2.35B 347.42M USD | 0 | CN¥0.00 0 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.69 3.11 USD |
-0.37
|
€300.88M 347.32M USD | €2.21K 2.55K USD | €2.69 3.11 USD | €2.69 3.11 USD | €300.88M 347.32M USD | 33.62 | €0.08 0.09 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.78 1.44 USD |
-0.61
|
CN¥2.35B 347.09M USD | CN¥6.16M 908.83K USD | CN¥9.70 1.43 USD | CN¥10.05 1.48 USD | CN¥2.35B 347.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.13 0.27 USD |
-0.23
|
HK$2.71B 347.04M USD | HK$414.00K 52.94K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$2.71B 347.04M USD | 6.25 | HK$0.34 0.04 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.67 3.64 USD |
-3.48
|
CN¥2.35B 346.89M USD | CN¥3.46M 510.35K USD | CN¥24.50 3.61 USD | CN¥25.95 3.83 USD | CN¥2.35B 346.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 5.20 1.39 USD |
+4.21
|
SAR 1.30B 346.81M USD | SAR 5.32M 1.42M USD | SAR 4.97 1.33 USD | SAR 5.24 1.4 USD | SAR 1.30B 346.81M USD | 20.00 | SAR 0.26 0.07 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.28 — |
-1.57
|
$346.77M — | $162.57K — | $6.20 — | $6.45 — | $346.77M — | 125.60 | $0.05 — | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.40 2.11 USD |
+0.29
|
R$1.71B 346.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.73M USD | 11.95 | R$0.87 0.18 USD | ||
Artesian Resources
ARTNA
US
|
$33.57 — |
-0.53
|
$346.68M — | $21.44K — | $33.37 — | $33.99 — | $346.68M — | 14.72 | $2.28 — | ||
TFF Group
TFF.PA
FR
|
€13.84 15.98 USD |
0
|
€300.05M 346.36M USD | €141.00 162.76 USD | €13.84 15.98 USD | €13.84 15.98 USD | €300.05M 346.36M USD | 33.75 | €0.41 0.47 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.34 4.48 USD |
-4.35
|
CN¥2.35B 346.26M USD | CN¥2.30M 338.99K USD | CN¥30.06 4.44 USD | CN¥31.71 4.68 USD | CN¥2.35B 346.26M USD | 72.23 | CN¥0.42 0.06 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.82 1.89 USD |
-2.06
|
CN¥2.35B 346.1M USD | CN¥3.60M 531.53K USD | CN¥12.54 1.85 USD | CN¥13.09 1.93 USD | CN¥2.35B 346.1M USD | 80.12 | CN¥0.16 0.02 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.17 2.71 USD |
-1.45
|
SAR 1.30B 346.08M USD | SAR 15.02K 4.01K USD | SAR 10.17 2.71 USD | SAR 10.32 2.75 USD | SAR 1.30B 346.08M USD | 0 | -SAR 0.12 -0.03 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
-0.47
|
¥56B 346.04M USD | ¥876K 5.4K USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.75 1.93 USD |
+1.59
|
SEK 3.54B 345.9M USD | SEK 65.53K 6.4K USD | SEK 19.36 1.89 USD | SEK 19.75 1.93 USD | SEK 3.54B 345.9M USD | 40.30 | SEK 0.49 0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥29.29 4.32 USD |
+0.24
|
CN¥2.34B 345.73M USD | CN¥2.93M 432.02K USD | CN¥28.38 4.19 USD | CN¥30.06 4.44 USD | CN¥2.34B 345.73M USD | 42.44 | CN¥0.69 0.1 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.20 — |
-2.01
|
$345.67M — | $40.09K — | $12.20 — | $12.48 — | $345.67M — | 2.41 | $5.06 — | ||
Relmada Therapeutics
RLMD
US
|
$3.24 — |
-3.57
|
$345.61M — | $1.35M — | $3.19 — | $3.37 — | $345.61M — | 0 | -$0.91 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.39 1.83 USD |
-2.21
|
CN¥2.34B 345.57M USD | CN¥3.57M 527.33K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.34B 345.57M USD | 51.62 | CN¥0.24 0.04 USD | ||
Standard Lithium
SLI
US
|
$1.40 — |
-2.1
|
$345.50M — | $2.58M — | $1.37 — | $1.45 — | $345.50M — | 0 | -$0.22 — | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.10 1.2 USD |
-2.29
|
CN¥2.34B 345.44M USD | CN¥6.49M 956.91K USD | CN¥7.95 1.17 USD | CN¥8.24 1.22 USD | CN¥2.34B 345.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
+1.02
|
A$494.34M 345.33M USD | A$344.46K 240.63K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$494.34M 345.33M USD | 9.25 | A$0.16 0.11 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥39.00 5.75 USD |
-4.27
|
CN¥2.34B 345.26M USD | CN¥583.88K 86.15K USD | CN¥38.60 5.7 USD | CN¥40.10 5.92 USD | CN¥2.34B 345.26M USD | 975.00 | CN¥0.04 0.005 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 460.61M 345.21M USD | SGD 134.90K 101.1K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$133.50 4.24 USD |
-2.2
|
NT$10.86B 345.19M USD | NT$195.62K 6.22K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$10.86B 345.19M USD | 17.96 | NT$7.43 0.24 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.15 1.94 USD |
-2.66
|
CN¥2.34B 345.1M USD | CN¥2.31M 340.35K USD | CN¥13.05 1.93 USD | CN¥13.44 1.98 USD | CN¥2.34B 345.1M USD | 131.50 | CN¥0.10 0.01 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-1.75
|
SGD 460.07M 344.8M USD | SGD 742.30K 556.32K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.49 4.06 USD |
-6.24
|
CN¥2.34B 344.76M USD | CN¥2.08M 306.63K USD | CN¥27.22 4.02 USD | CN¥29.05 4.29 USD | CN¥2.34B 344.76M USD | 0 | -CN¥1.01 -0.1 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
+0.92
|
€298.61M 344.69M USD | €7.31K 8.44K USD | €1.20 1.38 USD | €1.38 1.59 USD | €298.61M 344.69M USD | 0 | -€0.18 -0.2 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$10.85B 344.67M USD | NT$1.11M 35.41K USD | NT$67.70 2.15 USD | NT$69.60 2.21 USD | NT$10.85B 344.67M USD | 21.31 | NT$3.20 0.1 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 12.24B 344.53M USD | THB 3.92M 110.16K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 12.24B 344.53M USD | 16.57 | THB 0.21 0.005 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥3.99 0.59 USD |
-3.39
|
CN¥2.33B 344.46M USD | CN¥8.88M 1.31M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.33B 344.46M USD | 0 | CN¥0.00 0 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.37 — |
-0.56
|
$344.20M — | $40.29K — | $12.32 — | $12.46 — | $344.20M — | 5.37 | $2.30 — | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥2.33B 344.17M USD | CN¥9.35M 1.38M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥2.33B 344.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.85 1.45 USD |
-2.48
|
CN¥2.33B 344.09M USD | CN¥2.91M 429.05K USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥2.33B 344.09M USD | 46.90 | CN¥0.21 0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.97 0.29 USD |
-1.99
|
CN¥2.33B 344.07M USD | CN¥16.19M 2.39M USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥2.33B 344.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.42 — |
-0.48
|
$344.03M — | $198.88K — | $12.35 — | $12.45 — | $344.03M — | 10.61 | $1.17 — | ||
Ring Energy
REI
US
|
$1.32 — |
-2.94
|
$343.91M — | $2.72M — | $1.29 — | $1.37 — | $343.91M — | 0 | -$0.98 — | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.61 3.34 USD |
-1.18
|
CN¥2.33B 343.75M USD | CN¥2.09M 308.78K USD | CN¥21.91 3.23 USD | CN¥23.36 3.45 USD | CN¥2.33B 343.75M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.00 5.5 USD |
-2.26
|
NT$10.81B 343.58M USD | NT$217.77K 6.92K USD | NT$173.00 5.5 USD | NT$176.00 5.59 USD | NT$10.81B 343.58M USD | 19.70 | NT$8.78 0.28 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.50 1.4 USD |
-3.75
|
CN¥2.33B 343.54M USD | CN¥6.24M 921.27K USD | CN¥9.49 1.4 USD | CN¥9.86 1.45 USD | CN¥2.33B 343.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.69 0.99 USD |
-2.05
|
CN¥2.33B 343.53M USD | CN¥5.04M 743.83K USD | CN¥6.62 0.98 USD | CN¥6.82 1.01 USD | CN¥2.33B 343.53M USD | 66.90 | CN¥0.10 0.01 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.70 2.61 USD |
-2.05
|
CN¥2.33B 343.48M USD | CN¥5.45M 804.55K USD | CN¥17.05 2.52 USD | CN¥18.25 2.69 USD | CN¥2.33B 343.48M USD | 93.15 | CN¥0.19 0.03 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.03 0.76 USD |
-4.63
|
CA$462.78M 343.41M USD | CA$1.01M 752.73K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$462.78M 343.41M USD | 0 | -CA$0.62 -0.4 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$491.46M 343.32M USD | A$4.10M 2.86M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.86 — |
-1.18
|
$343.27M — | $920.50K — | $5.71 — | $5.92 — | $343.27M — | 0 | -$3.22 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.26 3.44 USD |
+0.06
|
SEK 3.52B 343.27M USD | SEK 77.12K 7.53K USD | SEK 34.80 3.4 USD | SEK 35.36 3.45 USD | SEK 3.52B 343.27M USD | 0 | -SEK 7.83 -0.7 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.84 0.18 USD |
-1.18
|
MYR 1.61B 343.24M USD | MYR 563.60K 119.84K USD | MYR 0.82 0.17 USD | MYR 0.85 0.18 USD | MYR 1.61B 343.24M USD | 3.97 | MYR 0.21 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
