Página 136 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solstad Offshore ASA SOFF.OL | $40.55 3.89 USD |
-0.61
|
$4.4B 422.46M USD | $3.31K 317.52 USD | $40 3.84 USD | $40 3.84 USD | $4.4B 422.46M USD | 2.61 | $15.51 1.49 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.53 1.05 USD |
+0.4
|
$3.04B 422.32M USD | $1.67M 232.79K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3.04B 422.32M USD | 32.73 | $0.23 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.63 1.9 USD |
+1.49
|
$3.04B 422.24M USD | $4.45M 618.13K USD | $13.31 1.85 USD | $13.67 1.9 USD | $3.04B 422.24M USD | 75.72 | $0.18 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.48 10.36 USD |
0
|
$386.11M 422.07M USD | $3.12K 3.41K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.11M 422.07M USD | 17.23 | $0.55 0.6 USD | |
| TETRA TTI | $3.17 — |
+3.59
|
$421.84M — | $944.21K — | $3.06 — | $3.27 — | $421.84M — | 3.48 | $0.91 — | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
-1.93
|
$3.03B 421.78M USD | $4.04M 562.04K USD | $5.06 0.7 USD | $5.19 0.72 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.07 3.49 USD |
-0.32
|
$3.03B 421.6M USD | $2.28M 316.61K USD | $24.9 3.46 USD | $25.34 3.52 USD | $3.03B 421.6M USD | 89.53 | $0.28 0.04 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $31.1 8.3 USD |
+1.3
|
$1.58B 421.47M USD | $172.8K 46.1K USD | $30.85 8.23 USD | $31.5 8.4 USD | $1.58B 421.47M USD | 42.60 | $0.73 0.19 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.92 1.94 USD |
-3.4
|
$3.03B 421.41M USD | $7.01M 975.12K USD | $14 1.95 USD | $14.26 1.98 USD | $3.03B 421.41M USD | 0 | -$0.22 -0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.87 4.23 USD |
-0.43
|
$2.08B 421.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.37M USD | 6.77 | $3.08 0.62 USD | |
| Mereo BioPharma MREO | $2.65 — |
0
|
$421.35M — | $1.3M — | $2.65 — | $2.74 — | $421.35M — | 0 | -$0.35 — | |
| Eton Pharmaceuticals ETON | $15.71 — |
-0.88
|
$421.3M — | $298.28K — | $15.51 — | $16.33 — | $421.3M — | 0 | -$0.18 — | |
| JINFEI KAIDA 002863.SZ | $5.05 0.7 USD |
+3.7
|
$3.03B 420.94M USD | $23.16M 3.22M USD | $4.88 0.68 USD | $5.16 0.72 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.91 1.8 USD |
-0.39
|
$3.03B 420.85M USD | $5.52M 767.94K USD | $12.85 1.79 USD | $13.11 1.82 USD | $3.03B 420.85M USD | 26.34 | $0.49 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $545.36K 360.95K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
-1.38
|
$420.67M — | $31.13K — | $20.57 — | $20.91 — | $420.67M — | 13.10 | $1.57 — | |
| Origin Enterprises plc OIZ.IR | $3.61 3.95 USD |
0
|
$384.71M 420.54M USD | $58.94K 64.43K USD | $3.56 3.89 USD | $3.61 3.95 USD | $384.71M 420.54M USD | 7.36 | $0.49 0.54 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $76.47 15.5 USD |
-0.3
|
$2.07B 420.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.5M USD | 8.98 | $8.51 1.72 USD | |
| LEOCH INT'L 0842.HK | $2.39 0.31 USD |
-0.83
|
$3.29B 420.44M USD | $968K 123.77K USD | $2.38 0.3 USD | $2.44 0.31 USD | $3.29B 420.44M USD | 5.43 | $0.44 0.06 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.09 1.54 USD |
+0.82
|
$3.02B 420.38M USD | $2.43M 338.25K USD | $11 1.53 USD | $11.12 1.55 USD | $3.02B 420.38M USD | 11.79 | $0.94 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.55 1.47 USD |
-0.09
|
$3.02B 420.34M USD | $5.05M 701.57K USD | $10.49 1.46 USD | $10.66 1.48 USD | $3.02B 420.34M USD | 0 | -$0.17 -0.02 USD | |
| BHG Group AB (publ) BHG.ST | $24.02 2.34 USD |
-1.64
|
$4.31B 420.24M USD | $151.49K 14.79K USD | $24 2.34 USD | $24.52 2.39 USD | $4.31B 420.24M USD | 0 | -$3.1 -0.3 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.53 1.74 USD |
-0.08
|
$3.02B 420.11M USD | $4.75M 660.6K USD | $12.5 1.74 USD | $12.78 1.78 USD | $3.02B 420.11M USD | 36.85 | $0.34 0.05 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-2.51
|
$384.18M 419.96M USD | $3.72K 4.07K USD | $38.9 42.52 USD | $39.8 43.51 USD | $384.18M 419.96M USD | 26.28 | $1.48 1.62 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.18 4.56 USD |
+1.15
|
$384.13M 419.9M USD | $738 806.73 USD | $4.12 4.5 USD | $4.18 4.57 USD | $384.13M 419.9M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $9.23 1.28 USD |
+10.01
|
$3.02B 419.88M USD | $26.86M 3.73M USD | $8.56 1.19 USD | $9.23 1.28 USD | $3.02B 419.88M USD | 0 | -$0.21 -0.02 USD | |
| MBM Resources Berhad 5983.KL | $5.05 1.07 USD |
-1.37
|
$1.97B 419.73M USD | $584.3K 124.24K USD | $5.05 1.07 USD | $5.12 1.09 USD | $1.97B 419.73M USD | 6.08 | $0.83 0.18 USD | |
| Bridgewater Bancshares BWB | $15.29 — |
+0.86
|
$419.56M — | $40K — | $15.06 — | $15.31 — | $419.56M — | 13.77 | $1.11 — | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $3.32M 3.63M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| CHINA STAR ENT 0326.HK | $1.35 0.17 USD |
+8
|
$3.28B 419.26M USD | $756.01K 96.66K USD | $1.25 0.16 USD | $1.46 0.19 USD | $3.28B 419.26M USD | 0 | -$0.14 -0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.1 2.39 USD |
+1.35
|
$13.18B 418.79M USD | $643.13K 20.44K USD | $73.9 2.35 USD | $75 2.38 USD | $13.18B 418.79M USD | 7.26 | $10.34 0.33 USD | |
| Cerence CRNC | $9.68 — |
-3.68
|
$418.74M — | $982.4K — | $9.53 — | $10.21 — | $418.74M — | 0 | -$7.75 — | |
| NACL Industries Limited NACLIND.NS | $170.57 2.06 USD |
-1.11
|
$34.6B 418.6M USD | $185.34K 2.24K USD | $168 2.03 USD | $173.99 2.1 USD | $34.6B 418.6M USD | 0 | -$4.64 -0.05 USD | |
| NOCIL Limited NOCIL.NS | $206.75 2.5 USD |
+2.8
|
$34.6B 418.6M USD | $1.52M 18.34K USD | $200.76 2.43 USD | $210.89 2.55 USD | $34.6B 418.6M USD | 34.06 | $6.07 0.07 USD | |
| CHANG LAN TECH 002879.SZ | $15.58 2.17 USD |
-0.06
|
$3.01B 418.33M USD | $2.77M 385.12K USD | $15.5 2.16 USD | $15.7 2.18 USD | $3.01B 418.33M USD | 47.21 | $0.33 0.05 USD | |
| TINC NV TINC.BR | $10.12 11.06 USD |
-0.39
|
$382.56M 418.19M USD | $35.87K 39.21K USD | $10.08 11.02 USD | $10.22 11.17 USD | $382.56M 418.19M USD | 8.95 | $1.13 1.24 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.75 2.05 USD |
+4.54
|
$3.01B 418.01M USD | $12.06M 1.68M USD | $14.04 1.95 USD | $14.88 2.07 USD | $3.01B 418.01M USD | 54.62 | $0.27 0.04 USD | |
| Claros Mortgage Trust CMTG | $2.99 — |
+0.34
|
$417.98M — | $584.29K — | $2.97 — | $3.06 — | $417.98M — | 0 | -$1.78 — | |
| XINGFA ALUM 0098.HK | $7.77 0.99 USD |
+0.26
|
$3.27B 417.91M USD | $134K 17.13K USD | $7.75 0.99 USD | $7.83 1 USD | $3.27B 417.91M USD | 3.63 | $2.14 0.27 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.68 2.88 USD |
-0.24
|
$3.01B 417.88M USD | $1.78M 248.15K USD | $20.62 2.87 USD | $21.1 2.93 USD | $3.01B 417.88M USD | 40.54 | $0.51 0.07 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.3 11.82 USD |
0
|
$1.57B 417.85M USD | $17.16K 4.58K USD | $44.3 11.82 USD | $44.75 11.94 USD | $1.57B 417.85M USD | 36.61 | $1.21 0.32 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.58 1.33 USD |
-6.26
|
$3.01B 417.85M USD | $41.76M 5.81M USD | $9.52 1.32 USD | $9.98 1.39 USD | $3.01B 417.85M USD | 0 | -$3.19 -0.4 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.56 0.77 USD |
+0.18
|
$3B 417.8M USD | $8.05M 1.12M USD | $5.52 0.77 USD | $5.62 0.78 USD | $3B 417.8M USD | 29.26 | $0.19 0.03 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $105.5 3.35 USD |
+1.44
|
$13.15B 417.75M USD | $144.51K 4.59K USD | $104 3.3 USD | $106 3.37 USD | $13.15B 417.75M USD | 0 | -$0.55 -0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.82 1.09 USD |
-1.26
|
$3B 417.69M USD | $22.68M 3.15M USD | $7.82 1.09 USD | $8.02 1.12 USD | $3B 417.69M USD | 71.09 | $0.11 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.02 0.7 USD |
-0.4
|
$3B 417.6M USD | $14.15M 1.97M USD | $4.99 0.69 USD | $5.07 0.7 USD | $3B 417.6M USD | 0 | -$0.05 -0.006 USD | |
| Surge Energy ZPTAF | $4.2 — |
+1.45
|
$417.59M — | $2.36K — | $4.2 — | $4.21 — | $417.59M — | 0 | -$0.3 — | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.47 0.9 USD |
+0.47
|
$3B 417.55M USD | $4.86M 675.28K USD | $6.42 0.89 USD | $6.51 0.91 USD | $3B 417.55M USD | 28.13 | $0.23 0.03 USD | |
| Surmodics SRDX | $29.2 — |
+0.14
|
$417.54M — | $37.58K — | $29 — | $29.66 — | $417.54M — | 0 | -$1.4 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Flushing Financial FFIC | $12.36 — |
+1.48
|
$417.48M — | $109.23K — | $12.15 — | $12.46 — | $417.48M — | 0 | -$1.48 — | |
| ABC arbitrage SA ABCA.PA | $6.42 7.02 USD |
-0.93
|
$381.9M 417.47M USD | $28.49K 31.14K USD | $6.42 7.02 USD | $6.48 7.08 USD | $381.9M 417.47M USD | 14.26 | $0.45 0.49 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
-0.25
|
$417.33M — | $45.99K — | $20.29 — | $20.4 — | $417.33M — | 5.13 | $3.96 — | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $87.3 17.69 USD |
+0.34
|
$2.06B 417.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417.02M USD | 0 | $0 0 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.08 0.29 USD |
+20.23
|
$3B 417.02M USD | $178.97M 24.89M USD | $1.97 0.27 USD | $2.08 0.29 USD | $3B 417.02M USD | 0 | -$0.36 -0.05 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.32 0.67 USD |
+0.3
|
$2.06B 417M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 417M USD | 13.27 | $0.25 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.69 2.74 USD |
+0.36
|
$3B 416.95M USD | $1.02M 141.36K USD | $19.6 2.73 USD | $19.84 2.76 USD | $3B 416.95M USD | 59.66 | $0.33 0.05 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.92
|
$556.18M 416.83M USD | $2.41M 1.81M USD | $0.26 0.19 USD | $0.26 0.19 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.54 2.72 USD |
+0.15
|
$3B 416.82M USD | $4.04M 561.98K USD | $19.33 2.69 USD | $19.74 2.74 USD | $3B 416.82M USD | 42.47 | $0.46 0.06 USD | |
| DINGLI 300050.SZ | $5.5 0.76 USD |
+0.18
|
$3B 416.67M USD | $11.41M 1.59M USD | $5.48 0.76 USD | $5.57 0.77 USD | $3B 416.67M USD | 0 | -$0.13 -0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.45 1.87 USD |
-0.07
|
$3B 416.46M USD | $2.97M 413.54K USD | $13.38 1.86 USD | $13.66 1.9 USD | $3B 416.46M USD | 46.37 | $0.29 0.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.72 0.38 USD |
+0.37
|
$2.99B 416.19M USD | $24.41M 3.39M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.99B 416.19M USD | 0 | -$0.23 -0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.71 0.58 USD |
+0.74
|
$1.96B 415.81M USD | $105.7K 22.48K USD | $2.62 0.56 USD | $2.73 0.58 USD | $1.96B 415.81M USD | 27.10 | $0.1 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
+1.04
|
$2.99B 415.75M USD | $4.51M 627.28K USD | $11.56 1.61 USD | $11.83 1.64 USD | $2.99B 415.75M USD | 58.39 | $0.2 0.03 USD | |
| BlackRock Municipal Income Trust BFK | $9.48 — |
-0.52
|
$415.74M — | $98.8K — | $9.45 — | $9.56 — | $415.74M — | 47.39 | $0.2 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.61 2.03 USD |
+0.62
|
$2.99B 415.73M USD | $9.47M 1.32M USD | $14.4 2 USD | $14.78 2.06 USD | $2.99B 415.73M USD | 0 | -$1.13 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
-5.88
|
$627.48M 415.3M USD | $8.86M 5.86M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $627.48M 415.3M USD | 0 | -$0.02 -0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
-0.27
|
$2.99B 415.24M USD | $4.57M 634.78K USD | $7.42 1.03 USD | $7.51 1.04 USD | $2.99B 415.24M USD | 106.57 | $0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.09 1.12 USD |
+1.51
|
$2.99B 415.18M USD | $4.3M 598.17K USD | $7.93 1.1 USD | $8.12 1.13 USD | $2.99B 415.18M USD | 0 | -$0.82 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.15 4.33 USD |
+0.71
|
$2.98B 415.02M USD | $1.42M 197.16K USD | $30.9 4.3 USD | $31.34 4.36 USD | $2.98B 415.02M USD | 0 | -$1.31 -0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.33 1.71 USD |
+9.99
|
$2.98B 414.96M USD | $25.97M 3.61M USD | $11.21 1.56 USD | $12.33 1.71 USD | $2.98B 414.96M USD | 0 | -$0.16 -0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.13
|
$2.98B 414.94M USD | $2.85M 396.35K USD | $7.4 1.03 USD | $7.49 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.65 4.12 USD |
+2.92
|
$2.98B 414.92M USD | $2.24M 311.95K USD | $28.81 4.01 USD | $29.9 4.16 USD | $2.98B 414.92M USD | 98.83 | $0.3 0.04 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.73 2.74 USD |
-2.71
|
$2.98B 414.9M USD | $11M 1.53M USD | $19.35 2.69 USD | $19.93 2.77 USD | $2.98B 414.9M USD | 29.44 | $0.67 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.99 2.08 USD |
+0.6
|
$2.98B 414.9M USD | $1.45M 201.38K USD | $14.9 2.07 USD | $15.15 2.11 USD | $2.98B 414.9M USD | 0 | -$0.67 -0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.1 1.02 USD |
+1.26
|
$13.05B 414.79M USD | $1.62M 51.43K USD | $31.35 1 USD | $32.5 1.03 USD | $13.05B 414.79M USD | 25.27 | $1.27 0.04 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.12 — |
+0.93
|
$414.77M — | $62.26K — | $14.05 — | $14.12 — | $414.77M — | 5.36 | $2.63 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $17.2 2.39 USD |
+0.29
|
$2.98B 414.62M USD | $9.73M 1.35M USD | $17.01 2.37 USD | $17.55 2.44 USD | $2.98B 414.62M USD | 114.66 | $0.15 0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.73 2.88 USD |
+1.27
|
$2.98B 414.28M USD | $3.26M 453.47K USD | $20.4 2.84 USD | $20.84 2.9 USD | $2.98B 414.28M USD | 60.97 | $0.34 0.05 USD | |
| Humacyte HUMA | $2.67 — |
+4.3
|
$414.17M — | $4.73M — | $2.57 — | $2.78 — | $414.17M — | 0 | -$0.72 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.78 1.5 USD |
+0.19
|
$2.98B 414.13M USD | $4.39M 610.25K USD | $10.7 1.49 USD | $10.84 1.51 USD | $2.98B 414.13M USD | 0 | -$0.56 -0.07 USD | |
| Semler Scientific SMLR | $31.5 — |
-7.33
|
$413.94M — | $3.22M — | $28.59 — | $33.69 — | $413.94M — | 0 | -$2.21 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.88 0.96 USD |
-2.13
|
$2.98B 413.9M USD | $26.1M 3.63M USD | $6.77 0.94 USD | $7.29 1.01 USD | $2.98B 413.9M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.53 1.19 USD |
+1.07
|
$2.98B 413.88M USD | $7.02M 975.5K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.98B 413.88M USD | 0 | -$0.81 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.8 2.34 USD |
+1.39
|
$2.98B 413.86M USD | $13.97M 1.94M USD | $16.41 2.28 USD | $17.06 2.37 USD | $2.98B 413.86M USD | 35.00 | $0.48 0.07 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.53 3 USD |
+2.49
|
$625.02M 413.68M USD | $329.88K 218.34K USD | $4.4 2.91 USD | $4.52 2.99 USD | $625.02M 413.68M USD | 28.31 | $0.16 0.11 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.38 0.47 USD |
+0.6
|
$2.97B 413.61M USD | $9.14M 1.27M USD | $3.34 0.46 USD | $3.4 0.47 USD | $2.97B 413.61M USD | 24.14 | $0.14 0.02 USD | |
| Nu Skin Enterprises NUS | $8.37 — |
+4.1
|
$413.59M — | $477.29K — | $8.01 — | $8.51 — | $413.59M — | 0 | -$0.83 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.72 2.46 USD |
+3.14
|
$2.97B 413.47M USD | $4.44M 617.32K USD | $17.06 2.37 USD | $17.75 2.47 USD | $2.97B 413.47M USD | 50.62 | $0.35 0.05 USD | |
| Calavo Growers CVGW | $23.18 — |
-16.26
|
$413.47M — | $1.68M — | $22.71 — | $24.28 — | $413.47M — | 35.12 | $0.66 — | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.77 0.94 USD |
+0.74
|
$2.97B 413.43M USD | $7.26M 1.01M USD | $6.72 0.93 USD | $6.88 0.96 USD | $2.97B 413.43M USD | 169.25 | $0.04 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.57 4.25 USD |
-0.23
|
$2.97B 413.31M USD | $2.62M 364.25K USD | $30.26 4.21 USD | $30.78 4.28 USD | $2.97B 413.31M USD | 235.15 | $0.13 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.55 2.58 USD |
-0.22
|
$2.97B 413.3M USD | $1.9M 263.96K USD | $18.41 2.56 USD | $18.93 2.63 USD | $2.97B 413.3M USD | 46.37 | $0.4 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.48 2.15 USD |
+1.18
|
$2.97B 413.28M USD | $681.4K 94.74K USD | $15.29 2.13 USD | $15.65 2.18 USD | $2.97B 413.28M USD | 0 | -$0.06 -0.008 USD | |
| Service Properties Trust SVC | $2.48 — |
+3.77
|
$413.26M — | $1.1M — | $2.39 — | $2.49 — | $413.26M — | 0 | -$1.96 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.45 5.35 USD |
-0.49
|
$2.97B 413.25M USD | $1.53M 213.04K USD | $38.39 5.34 USD | $39.28 5.46 USD | $2.97B 413.25M USD | 109.85 | $0.35 0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $8.17 0.8 USD |
-90.1
|
$4.23B 413.08M USD | $6.87K 670.11 USD | $8 0.78 USD | $8.2 0.8 USD | $4.23B 413.08M USD | 14.08 | $0.58 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.37 0.04 USD |
-2.14
|
$14.68B 413.02M USD | $29.61M 833.18K USD | $1.37 0.04 USD | $1.41 0.04 USD | $14.68B 413.02M USD | 7.21 | $0.19 0.005 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.7 1.04 USD |
+0.46
|
$13B 413.02M USD | $563.1K 17.89K USD | $32.5 1.03 USD | $32.9 1.05 USD | $13B 413.02M USD | 12.82 | $2.55 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||