Página 136 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.51 0.52 USD |
-1.55
|
TRY 11.48B 360.51M USD | TRY 531.94K 16.71K USD | TRY 16.51 0.52 USD | TRY 16.84 0.53 USD | TRY 11.48B 360.51M USD | 2.76 | TRY 5.97 0.19 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.67 5.69 USD |
+6.53
|
CA$485.81M 360.5M USD | CA$479.06K 355.49K USD | CA$7.14 5.3 USD | CA$7.69 5.71 USD | CA$485.81M 360.5M USD | 63.91 | CA$0.12 0.09 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹106.09 1.28 USD |
-0.28
|
₹29.78B 360.31M USD | ₹248.31K 3K USD | ₹105.70 1.28 USD | ₹106.99 1.29 USD | ₹29.78B 360.31M USD | 1.20 | ₹87.73 1.06 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.70 0.69 USD |
-1.67
|
CN¥2.44B 360.23M USD | CN¥4.71M 694.98K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥2.44B 360.23M USD | 22.38 | CN¥0.21 0.03 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
+1.03
|
NOK 3.75B 360.12M USD | NOK 310.94K 29.83K USD | NOK 42.50 4.08 USD | NOK 44.40 4.26 USD | NOK 3.75B 360.12M USD | 39.15 | NOK 1.13 0.11 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.08 0.8 USD |
-8.47
|
CA$485.24M 360.08M USD | CA$2.26M 1.68M USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$485.24M 360.08M USD | 0 | -CA$0.62 -0.4 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 143.30 4.5 USD |
-1.38
|
TRY 11.46B 360.02M USD | TRY 89.09K 2.8K USD | TRY 143.30 4.5 USD | TRY 147.60 4.64 USD | TRY 11.46B 360.02M USD | 14.98 | TRY 9.56 0.3 USD | ||
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.46 0.66 USD |
-2.19
|
CN¥2.44B 359.94M USD | CN¥8.68M 1.28M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥2.44B 359.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.63 0.72 USD |
-1.4
|
€311.80M 359.92M USD | €2.95K 3.41K USD | €0.63 0.72 USD | €0.63 0.72 USD | €311.80M 359.92M USD | 0 | -€0.62 -0.7 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.46 USD |
-2.92
|
€311.69M 359.79M USD | €9.77K 11.28K USD | €1.26 1.46 USD | €1.26 1.46 USD | €311.69M 359.79M USD | 0 | -€0.18 -0.2 USD | ||
Insyde Software Corp.
6231.TWO
TW
|
NT$248.00 7.88 USD |
+0.2
|
NT$11.32B 359.75M USD | NT$523.38K 16.63K USD | NT$240.50 7.64 USD | NT$249.00 7.91 USD | NT$11.32B 359.75M USD | 33.06 | NT$7.50 0.24 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥2.44B 359.65M USD | CN¥3.13M 462.24K USD | CN¥4.65 0.69 USD | CN¥4.77 0.7 USD | CN¥2.44B 359.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.33 1.67 USD |
-3.32
|
CN¥2.44B 359.45M USD | CN¥2.92M 430.66K USD | CN¥11.33 1.67 USD | CN¥11.85 1.75 USD | CN¥2.44B 359.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.18 0.69 USD |
-0.14
|
NOK 3.74B 359.09M USD | NOK 911.31K 87.42K USD | NOK 7.17 0.69 USD | NOK 7.46 0.72 USD | NOK 3.74B 359.09M USD | 9.83 | NOK 0.73 0.07 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.09 1.78 USD |
-2.34
|
CN¥2.43B 359.09M USD | CN¥2.26M 333.22K USD | CN¥12.06 1.78 USD | CN¥12.58 1.86 USD | CN¥2.43B 359.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$2.81B 358.87M USD | HK$1.54M 196.65K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$2.81B 358.87M USD | 17.00 | HK$0.08 0.01 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.36 — |
-4.27
|
$358.41M — | $1.42M — | $3.35 — | $3.55 — | $358.41M — | 0 | -$0.91 — | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 22.95 2.24 USD |
+1.1
|
SEK 3.67B 358.08M USD | SEK 225.45K 22.01K USD | SEK 22.25 2.17 USD | SEK 23.40 2.28 USD | SEK 3.67B 358.08M USD | 46.83 | SEK 0.49 0.05 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$11.27B 358.06M USD | NT$170.31K 5.41K USD | NT$132.50 4.21 USD | NT$133.00 4.23 USD | NT$11.27B 358.06M USD | 9.88 | NT$13.46 0.43 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.30 0.55 USD |
+1.18
|
HK$2.80B 357.89M USD | HK$215.00K 27.49K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$2.80B 357.89M USD | 0 | -HK$0.17 -0.02 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.17 0.53 USD |
-3.02
|
HK$2.80B 357.87M USD | HK$231.00K 29.54K USD | HK$4.16 0.53 USD | HK$4.35 0.56 USD | HK$2.80B 357.87M USD | 6.31 | HK$0.66 0.08 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.89 1.46 USD |
-2.27
|
CN¥2.42B 357.65M USD | CN¥2.81M 414.5K USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥2.42B 357.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$511.88M 357.59M USD | A$144.66K 101.05K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.71 0.99 USD |
-2.75
|
CN¥2.42B 357.55M USD | CN¥3.63M 536.05K USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥2.42B 357.55M USD | 0 | CN¥0.00 0 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.70 0.25 USD |
-1.73
|
CN¥2.42B 357.52M USD | CN¥10.88M 1.61M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥2.42B 357.52M USD | 0 | -CN¥2.14 -0.3 USD | ||
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.28 0.48 USD |
+2.7
|
MYR 1.68B 357.49M USD | MYR 4.00M 850.99K USD | MYR 2.22 0.47 USD | MYR 2.31 0.49 USD | MYR 1.68B 357.49M USD | 4.65 | MYR 0.49 0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥2.42B 357.41M USD | CN¥4.75M 700.91K USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥2.42B 357.41M USD | 0 | CN¥0.00 0 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.97 0.25 USD |
+1.29
|
HK$2.79B 357.32M USD | HK$2.78M 355.97K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$2.79B 357.32M USD | 49.25 | HK$0.04 0.005 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.22 0.61 USD |
+0.41
|
QAR 1.30B 357.25M USD | QAR 134.13K 36.85K USD | QAR 2.21 0.61 USD | QAR 2.22 0.61 USD | QAR 1.30B 357.25M USD | 10.56 | QAR 0.21 0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.96 1.32 USD |
-1.21
|
CN¥2.42B 357.11M USD | CN¥3.57M 526.81K USD | CN¥8.96 1.32 USD | CN¥9.12 1.35 USD | CN¥2.42B 357.11M USD | 30.89 | CN¥0.29 0.04 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$19.05 13.31 USD |
+0.85
|
A$511.18M 357.09M USD | A$80.32K 56.11K USD | A$18.55 12.96 USD | A$19.19 13.41 USD | A$511.18M 357.09M USD | 15.00 | A$1.27 0.89 USD | ||
Diana Shipping
DSX
US
|
$2.87 — |
0
|
$357.07M — | $788.22K — | $2.84 — | $2.88 — | $357.07M — | 5.85 | $0.49 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.18 — |
-5.04
|
$356.98M — | $231.63K — | $10.09 — | $10.75 — | $356.98M — | 0 | -$0.12 — | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.63 0.98 USD |
-3.91
|
CN¥2.42B 356.78M USD | CN¥6.22M 917.12K USD | CN¥6.61 0.98 USD | CN¥6.94 1.02 USD | CN¥2.42B 356.78M USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
0
|
NT$11.22B 356.44M USD | NT$289.51K 9.2K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.28
|
CA$480.31M 356.42M USD | CA$7.94K 5.89K USD | CA$7.10 5.27 USD | CA$7.14 5.3 USD | CA$480.31M 356.42M USD | 102.00 | CA$0.07 0.05 USD | ||
Flexsteel Industries
FLXS
US
|
$87.09 — |
-0.11
|
$356.35M — | $38.14K — | $86.67 — | $88.00 — | $356.35M — | 14.34 | $6.07 — | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.65 2.31 USD |
-1.07
|
CN¥2.41B 356.2M USD | CN¥669.90K 98.84K USD | CN¥15.62 2.3 USD | CN¥16.00 2.36 USD | CN¥2.41B 356.2M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.62 2.16 USD |
-4.38
|
CN¥2.41B 356.14M USD | CN¥7.97M 1.18M USD | CN¥14.62 2.16 USD | CN¥15.31 2.26 USD | CN¥2.41B 356.14M USD | 29.83 | CN¥0.49 0.07 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.00 1.48 USD |
-2.44
|
CN¥2.41B 355.79M USD | CN¥2.84M 419.34K USD | CN¥10.00 1.48 USD | CN¥10.42 1.54 USD | CN¥2.41B 355.79M USD | 21.73 | CN¥0.46 0.07 USD | ||
Waterstone Financial
WSBF
US
|
$19.79 — |
+0.41
|
$355.77M — | $66.46K — | $19.51 — | $19.88 — | $355.77M — | 11.43 | $1.73 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.58
|
€307.94M 355.46M USD | €145.17K 167.57K USD | €1.73 2 USD | €1.77 2.04 USD | €307.94M 355.46M USD | 21.72 | €0.08 0.09 USD | ||
EVgo
EVGO
US
|
$1.13 — |
+1.8
|
$355.40M — | $3.46M — | $1.07 — | $1.15 — | $355.40M — | 0 | -$0.40 — | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥2.41B 355.35M USD | CN¥38.46M 5.67M USD | CN¥4.39 0.65 USD | CN¥4.76 0.7 USD | CN¥2.41B 355.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.12 0.66 USD |
+1.3
|
MYR 1.67B 355.32M USD | MYR 916.00K 194.77K USD | MYR 3.05 0.65 USD | MYR 3.17 0.67 USD | MYR 1.67B 355.32M USD | 39.00 | MYR 0.08 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.16 1.94 USD |
-1.79
|
CN¥2.41B 355.28M USD | CN¥2.45M 362.02K USD | CN¥13.14 1.94 USD | CN¥13.39 1.98 USD | CN¥2.41B 355.28M USD | 82.25 | CN¥0.16 0.02 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.77 0.87 USD |
-0.51
|
HK$2.78B 355.04M USD | HK$183.70K 23.49K USD | HK$6.76 0.86 USD | HK$6.89 0.88 USD | HK$2.78B 355.04M USD | 7.69 | HK$0.88 0.11 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥5.93 0.87 USD |
-3.1
|
CN¥2.41B 354.95M USD | CN¥8.46M 1.25M USD | CN¥5.93 0.87 USD | CN¥6.20 0.91 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.76 0.53 USD |
-1.31
|
A$507.93M 354.82M USD | A$3.20M 2.23M USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$507.93M 354.82M USD | 0 | -A$0.98 -0.6 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.60 0.74 USD |
-0.85
|
SEK 3.64B 354.82M USD | SEK 888.07K 86.69K USD | SEK 7.38 0.72 USD | SEK 7.68 0.75 USD | SEK 3.64B 354.82M USD | 0 | -SEK 3.93 -0.3 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$507.74M 354.69M USD | A$785.10K 548.44K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$507.74M 354.69M USD | 9.44 | A$0.09 0.06 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.37 1.09 USD |
+1.94
|
CN¥2.40B 354.63M USD | CN¥15.83M 2.34M USD | CN¥7.18 1.06 USD | CN¥7.77 1.15 USD | CN¥2.40B 354.63M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.15 1.5 USD |
-2.4
|
CN¥2.40B 354.57M USD | CN¥1.82M 268.77K USD | CN¥10.14 1.5 USD | CN¥10.64 1.57 USD | CN¥2.40B 354.57M USD | 48.33 | CN¥0.21 0.03 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥17.46 2.58 USD |
-3.59
|
CN¥2.40B 354.44M USD | CN¥3.94M 580.67K USD | CN¥17.45 2.57 USD | CN¥18.46 2.72 USD | CN¥2.40B 354.44M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$70.00 2.22 USD |
0
|
NT$11.15B 354.37M USD | NT$237.35K 7.54K USD | NT$69.80 2.22 USD | NT$70.30 2.23 USD | NT$11.15B 354.37M USD | 15.80 | NT$4.43 0.14 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.54 1.3 USD |
+1.35
|
NOK 3.69B 354.34M USD | NOK 253.17K 24.29K USD | NOK 13.40 1.29 USD | NOK 13.64 1.31 USD | NOK 3.69B 354.34M USD | 27.07 | NOK 0.50 0.05 USD | ||
Ring Energy
REI
US
|
$1.36 — |
+1.49
|
$354.33M — | $2.03M — | $1.33 — | $1.37 — | $354.33M — | 0 | -$1.01 — | ||
Emergent BioSolutions
EBS
US
|
$6.91 — |
-1
|
$354.30M — | $576.04K — | $6.85 — | $7.06 — | $354.30M — | 0 | -$3.44 — | ||
Ur-Energy
URG
US
|
$0.89 — |
-3.54
|
$354.22M — | $11.28M — | $0.87 — | $0.94 — | $354.22M — | 0 | -$0.23 — | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.69 1.87 USD |
-2.38
|
CN¥2.40B 353.93M USD | CN¥1.70M 250.49K USD | CN¥12.69 1.87 USD | CN¥13.16 1.94 USD | CN¥2.40B 353.93M USD | 52.87 | CN¥0.24 0.04 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.48 1.99 USD |
-4.19
|
CN¥2.40B 353.77M USD | CN¥1.12M 165.77K USD | CN¥13.48 1.99 USD | CN¥14.13 2.08 USD | CN¥2.40B 353.77M USD | 134.79 | CN¥0.10 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.92 0.87 USD |
-3.74
|
CN¥2.40B 353.76M USD | CN¥6.56M 967.3K USD | CN¥5.90 0.87 USD | CN¥6.18 0.91 USD | CN¥2.40B 353.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$11.13B 353.75M USD | NT$356.98K 11.34K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$11.13B 353.75M USD | 10.80 | NT$9.39 0.3 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.29 1.22 USD |
-2.7
|
CN¥2.40B 353.55M USD | CN¥3.80M 560.18K USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥2.40B 353.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.86 0.18 USD |
-1.15
|
MYR 1.66B 353.52M USD | MYR 355.70K 75.63K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 1.66B 353.52M USD | 4.09 | MYR 0.21 0.04 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 12.56B 353.51M USD | THB 3.32M 93.42K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.56B 353.51M USD | 27.04 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 12.56B 353.51M USD | THB 3.32M 93.41K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 12.56B 353.51M USD | 27.04 | THB 0.44 0.01 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥15.00 2.21 USD |
+1.28
|
CN¥2.39B 353.28M USD | CN¥1.20M 177.47K USD | CN¥14.61 2.16 USD | CN¥15.36 2.27 USD | CN¥2.39B 353.28M USD | 0 | -CN¥4.43 -0.6 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥2.39B 353M USD | CN¥2.34M 345.92K USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥2.39B 353M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$11.11B 352.94M USD | NT$95.15K 3.02K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$11.11B 352.94M USD | 18.37 | NT$7.43 0.24 USD | ||
Standard Lithium
SLI
US
|
$1.43 — |
-4.03
|
$352.90M — | $1.66M — | $1.43 — | $1.50 — | $352.90M — | 0 | -$0.22 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.37 2.77 USD |
-1.71
|
SAR 1.32B 352.88M USD | SAR 438.73K 117.04K USD | SAR 10.27 2.74 USD | SAR 10.61 2.83 USD | SAR 1.32B 352.88M USD | 0 | -SAR 0.12 -0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥2.39B 352.8M USD | CN¥9.61M 1.42M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥2.39B 352.8M USD | 0 | -CN¥0.43 -0.06 USD | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.45 — |
+0.4
|
$352.76M — | $19.54K — | $12.39 — | $12.46 — | $352.76M — | 2.47 | $5.04 — | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.06
|
NZ$617.97M 352.66M USD | NZ$39.73K 22.67K USD | NZ$2.74 1.56 USD | NZ$2.82 1.61 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.06 2.07 USD |
-3.63
|
CN¥2.39B 352.41M USD | CN¥1.06M 156.95K USD | CN¥14.05 2.07 USD | CN¥14.72 2.17 USD | CN¥2.39B 352.41M USD | 234.33 | CN¥0.06 0.008 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 1.66B 352.41M USD | MYR 16.29M 3.46M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 1.66B 352.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.88 3.52 USD |
-4.02
|
CN¥2.39B 352.35M USD | CN¥1.15M 168.99K USD | CN¥23.88 3.52 USD | CN¥25.11 3.7 USD | CN¥2.39B 352.35M USD | 0 | -CN¥0.82 -0.1 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.38 — |
-2.3
|
$352.29M — | $172.52K — | $6.33 — | $6.55 — | $352.29M — | 127.59 | $0.05 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.74 2.62 USD |
-2.63
|
CN¥2.39B 352.19M USD | CN¥965.40K 142.44K USD | CN¥17.73 2.62 USD | CN¥18.42 2.72 USD | CN¥2.39B 352.19M USD | 70.95 | CN¥0.25 0.04 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$1.98 1.38 USD |
-1.49
|
A$503.68M 351.85M USD | A$354.50K 247.64K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$503.68M 351.85M USD | 11.00 | A$0.18 0.13 USD | ||
Alpine Income Property Trust
PINE
US
|
$18.36 — |
+0.33
|
$351.76M — | $134.09K — | $18.18 — | $18.49 — | $351.76M — | 87.42 | $0.21 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$503.48M 351.72M USD | A$564.37K 394.25K USD | A$4.13 2.89 USD | A$4.35 3.04 USD | A$503.48M 351.72M USD | 144.00 | A$0.03 0.02 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.95 — |
-0.12
|
$351.60M — | $429.88K — | $5.91 — | $5.97 — | $351.60M — | 8.75 | $0.68 — | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.66 4.2 USD |
+5.4
|
CA$473.75M 351.55M USD | CA$409.18K 303.63K USD | CA$5.40 4.01 USD | CA$5.66 4.2 USD | CA$473.75M 351.55M USD | 5.95 | CA$0.95 0.7 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$177.00 5.62 USD |
+2.31
|
NT$11.06B 351.52M USD | NT$413.69K 13.15K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$11.06B 351.52M USD | 20.15 | NT$8.78 0.28 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.25 — |
-1.17
|
$351.27M — | $36.36K — | $15.21 — | $15.65 — | $351.27M — | 6.65 | $2.29 — | ||
Timberland Bancorp
TSBK
US
|
$45.17 — |
-0.22
|
$351.23M — | $16.65K — | $44.75 — | $45.39 — | $351.23M — | 11.32 | $3.99 — | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.40 0.49 USD |
-1.14
|
THB 12.48B 351.17M USD | THB 137.60K 3.87K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 12.48B 351.17M USD | 15.39 | THB 1.13 0.03 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.77 1.74 USD |
-2.49
|
CN¥2.38B 351.1M USD | CN¥1.77M 260.97K USD | CN¥11.76 1.74 USD | CN¥12.17 1.8 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.79 0.85 USD |
-2.86
|
CN¥2.38B 351.07M USD | CN¥4.29M 633.7K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥2.38B 351.07M USD | 11.58 | CN¥0.50 0.07 USD | ||
FS Bancorp
FSBW
US
|
$44.65 — |
+0.63
|
$351.04M — | $27.95K — | $44.09 — | $45.33 — | $351.04M — | 10.24 | $4.36 — | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.00 1.92 USD |
+0.46
|
CN¥2.38B 350.99M USD | CN¥13.94M 2.06M USD | CN¥12.56 1.85 USD | CN¥13.18 1.94 USD | CN¥2.38B 350.99M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.23 1.66 USD |
-8.63
|
CN¥2.38B 350.77M USD | CN¥11.68M 1.72M USD | CN¥11.06 1.63 USD | CN¥12.03 1.77 USD | CN¥2.38B 350.77M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥23.07 3.4 USD |
-3.39
|
CN¥2.38B 350.74M USD | CN¥1.11M 163.84K USD | CN¥23.07 3.4 USD | CN¥24.70 3.64 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.16 0.32 USD |
-2.26
|
CN¥2.38B 350.72M USD | CN¥13.51M 1.99M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥2.38B 350.72M USD | 0 | -CN¥0.61 -0.09 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-2.29
|
SGD 467.76M 350.57M USD | SGD 45.42M 34.04M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 467.76M 350.57M USD | 0 | SGD 0.00 0 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥12.91 1.9 USD |
-3.87
|
CN¥2.38B 350.52M USD | CN¥4.16M 614.38K USD | CN¥12.89 1.9 USD | CN¥13.43 1.98 USD | CN¥2.38B 350.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 45.16 1.42 USD |
0
|
TRY 11.16B 350.51M USD | TRY 300.13K 9.43K USD | TRY 44.60 1.4 USD | TRY 45.40 1.43 USD | TRY 11.16B 350.51M USD | 10.05 | TRY 4.49 0.14 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.75 1.88 USD |
-3.04
|
CN¥2.38B 350.44M USD | CN¥2.75M 405.24K USD | CN¥12.74 1.88 USD | CN¥13.25 1.95 USD | CN¥2.38B 350.44M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
