결과 페이지 136 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AngioDynamics ANGO | $9.3 — |
+0.54
|
$388.67M — | $20.95K — | $9.29 — | $9.44 — | $388.67M — | 0 | -$1.01 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.13 1.13 USD |
-0.49
|
$2.79B 388.58M USD | $6.62M 920.82K USD | $8.05 1.12 USD | $8.22 1.14 USD | $2.79B 388.58M USD | 36.95 | $0.22 0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+1.12
|
$355.46M 388.56M USD | $518.18K 566.44K USD | $0.54 0.59 USD | $0.54 0.59 USD | $355.46M 388.56M USD | 36.06 | $0.02 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $170.46 2.06 USD |
+3.29
|
$32.11B 388.53M USD | $1.33M 16.13K USD | $163.18 1.97 USD | $173.76 2.1 USD | $32.11B 388.53M USD | 0 | -$12.48 -0.1 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.76 2.19 USD |
-1.44
|
$2.79B 388.52M USD | $6.78M 942.15K USD | $15.45 2.15 USD | $15.9 2.21 USD | $2.79B 388.52M USD | 19.69 | $0.8 0.11 USD | |
| Sports Toto Berhad 1562.KL | $1.37 0.29 USD |
+0.74
|
$1.83B 388.36M USD | $62.7K 13.33K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.83B 388.36M USD | 8.56 | $0.16 0.03 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.03 — |
+0.84
|
$388.32M — | $3.06K — | $6.03 — | $6.03 — | $388.32M — | 2.58 | $2.33 — | |
| NORMA Group SE 0P38.IL | $10.28 11.24 USD |
-2.28
|
$355.06M 388.13M USD | $480 524.7 USD | $10.28 11.24 USD | $10.28 11.24 USD | $355.06M 388.13M USD | 10.70 | $0.96 1.05 USD | |
| Eton Pharmaceuticals ETON | $14.39 — |
+0.91
|
$388.07M — | $5.85K — | $14.39 — | $14.69 — | $388.07M — | 0 | -$0.15 — | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.42 2.01 USD |
+0.77
|
$2.79B 388.04M USD | $4.22M 586.37K USD | $14.02 1.95 USD | $14.49 2.01 USD | $2.79B 388.04M USD | 36.97 | $0.39 0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.2 1 USD |
-0.69
|
$2.79B 387.91M USD | $7.8M 1.08M USD | $7.17 1 USD | $7.45 1.04 USD | $2.79B 387.91M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.66 0.65 USD |
+4.02
|
$2.79B 387.65M USD | $24.86M 3.46M USD | $4.46 0.62 USD | $4.7 0.65 USD | $2.79B 387.65M USD | 0 | -$0.07 -0.009 USD | |
| WideOpenWest WOW | $4.2 — |
+1.94
|
$387.6M — | $42.27K — | $4.16 — | $4.23 — | $387.6M — | 0 | -$0.72 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-1.54
|
$387.5M — | $28.74K — | $3.8 — | $3.87 — | $387.5M — | 7.97 | $0.48 — | |
| d'Amico International Shipping S.A. DIS.MI | $2.98 3.26 USD |
+0.54
|
$354.46M 387.48M USD | $114.96K 125.67K USD | $2.91 3.18 USD | $2.99 3.26 USD | $354.46M 387.48M USD | 2.17 | $1.37 1.5 USD | |
| Valid Soluções S.A. VLID3.SA | $24.81 5.03 USD |
-0.16
|
$1.91B 387.43M USD | $24.9K 5.05K USD | $24.61 4.99 USD | $24.9 5.05 USD | $1.91B 387.43M USD | 5.21 | $4.76 0.96 USD | |
| Intrepid Potash IPI | $28.73 — |
-1.2
|
$387.36M — | $110.35K — | $28.34 — | $29 — | $387.36M — | 0 | -$16.53 — | |
| Wiit S.p.A. WIIT.MI | $13.64 14.91 USD |
-4.48
|
$354.28M 387.28M USD | $32.47K 35.49K USD | $13.56 14.82 USD | $14.34 15.68 USD | $354.28M 387.28M USD | 38.97 | $0.35 0.38 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.87 1.09 USD |
+0.13
|
$2.79B 387.24M USD | $4.1M 570.1K USD | $7.76 1.08 USD | $7.92 1.1 USD | $2.79B 387.24M USD | 46.29 | $0.17 0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.62 1.48 USD |
+0.76
|
$2.78B 387M USD | $16.21M 2.25M USD | $10.27 1.43 USD | $10.75 1.49 USD | $2.78B 387M USD | 96.54 | $0.11 0.02 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.2 1.68 USD |
+0.58
|
$3.96B 386.59M USD | $603 58.86 USD | $17.15 1.67 USD | $17.4 1.7 USD | $3.96B 386.59M USD | 34.39 | $0.5 0.05 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.98 1.82 USD |
-4.19
|
$4.03B 386.42M USD | $61.55K 5.9K USD | $18.9 1.81 USD | $20.05 1.92 USD | $4.03B 386.42M USD | 0 | -$1.53 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.6 0.92 USD |
+0.61
|
$2.78B 386.33M USD | $9.27M 1.29M USD | $6.52 0.91 USD | $6.61 0.92 USD | $2.78B 386.33M USD | 18.33 | $0.36 0.05 USD | |
| BlackRock MuniAssets Fund MUA | $9.83 — |
-2.09
|
$386.32M — | $148K — | $9.82 — | $10.04 — | $386.32M — | 10.92 | $0.9 — | |
| BrainChip BRCHF | $0.1799 — |
+13.23
|
$386.32M — | $690 — | $0.16 — | $0.16 — | $386.32M — | 0 | -$0.01 — | |
| Clearfield CLFD | $26.77 — |
+3.15
|
$386.22M — | $951 — | $26.35 — | $26.77 — | $386.22M — | 0 | -$0.63 — | |
| Kearny Financial KRNY | $5.94 — |
+1.02
|
$386.21M — | $37.75K — | $5.93 — | $6.03 — | $386.21M — | 0 | -$1.13 — | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.75 1.98 USD |
+0.52
|
$1.91B 386.21M USD | $94.9K 19.23K USD | $9.66 1.96 USD | $9.76 1.98 USD | $1.91B 386.21M USD | 5.57 | $1.75 0.35 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.19 1.14 USD |
+1.36
|
$2.78B 386.2M USD | $4.8M 667.58K USD | $8.04 1.12 USD | $8.24 1.15 USD | $2.78B 386.2M USD | 17.80 | $0.46 0.06 USD | |
| NOCIL Limited NOCIL.NS | $191.03 2.31 USD |
+1.08
|
$31.92B 386.14M USD | $274.02K 3.32K USD | $187.55 2.27 USD | $192.5 2.33 USD | $31.92B 386.14M USD | 25.91 | $7.37 0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
0
|
$353.12M 386.01M USD | $4 4.37 USD | $4.06 4.44 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $17.13 2.38 USD |
+3.13
|
$2.78B 386M USD | $2.88M 400.12K USD | $16.41 2.28 USD | $17.28 2.4 USD | $2.78B 386M USD | 0 | -$1.59 -0.2 USD | |
| Najran Cement Company 3002.SR | $8.51 2.27 USD |
+0.83
|
$1.45B 385.94M USD | $449.3K 119.86K USD | $8.39 2.24 USD | $8.51 2.27 USD | $1.45B 385.94M USD | 21.27 | $0.4 0.11 USD | |
| PGIM Short Duration High Yield Opportunities Fund SDHY | $15.51 — |
-0.83
|
$385.89M — | $86.61K — | $15.47 — | $15.69 — | $385.89M — | 9.57 | $1.62 — | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.84 1.51 USD |
+0.84
|
$2.78B 385.85M USD | $3.78M 525.43K USD | $10.68 1.48 USD | $10.85 1.51 USD | $2.78B 385.85M USD | 0 | -$0.09 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.44
|
$3.02B 385.76M USD | $1.64M 209.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| Consolidated Water CWCO | $23.69 — |
-2.23
|
$385.66M — | $97.04K — | $23.66 — | $24.39 — | $385.66M — | 21.15 | $1.12 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.42 5.92 USD |
-1.45
|
$352.44M 385.27M USD | $14.73K 16.1K USD | $5.41 5.91 USD | $5.48 5.99 USD | $352.44M 385.27M USD | 10.62 | $0.51 0.56 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
+3.85
|
$581.85M 385.1M USD | $1.42M 939.43K USD | $0.26 0.17 USD | $0.27 0.18 USD | $581.85M 385.1M USD | 13.50 | $0.02 0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.08 3.21 USD |
-1.28
|
$2.77B 385.09M USD | $3.49M 485.75K USD | $22.84 3.18 USD | $23.8 3.31 USD | $2.77B 385.09M USD | 288.50 | $0.08 0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.93 1.94 USD |
-2.33
|
$581.81M 385.07M USD | $421.34K 278.87K USD | $2.91 1.93 USD | $3 1.99 USD | $581.81M 385.07M USD | 19.53 | $0.15 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
0
|
$352.19M 384.99M USD | $500 546.57 USD | $0.54 0.58 USD | $0.55 0.6 USD | $352.19M 384.99M USD | 0 | -$0.15 -0.1 USD | |
| Gray Media GTN | $3.29 — |
+2.66
|
$384.82M — | $47.72K — | $3.27 — | $3.31 — | $384.82M — | 0.97 | $3.36 — | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.59 0.04 USD |
+2.58
|
$13.68B 384.82M USD | $10.25M 288.33K USD | $1.54 0.04 USD | $1.61 0.05 USD | $13.68B 384.82M USD | 8.36 | $0.19 0.005 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.07 1.54 USD |
0
|
$2.77B 384.8M USD | $3.75M 521.91K USD | $11 1.53 USD | $11.16 1.55 USD | $2.77B 384.8M USD | 42.57 | $0.26 0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.64 3.84 USD |
-0.72
|
$2.77B 384.77M USD | $2.48M 344.61K USD | $27.36 3.8 USD | $27.98 3.89 USD | $2.77B 384.77M USD | 21.09 | $1.31 0.18 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.47 — |
+1.58
|
$384.77M — | $48.79K — | $5.4 — | $5.47 — | $384.77M — | 5.41 | $1.01 — | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
-0.8
|
$2.77B 384.7M USD | $13.96M 1.94M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.77B 384.7M USD | 185.00 | $0.02 0.002 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.16 2.25 USD |
-1.94
|
$2.77B 384.65M USD | $7.14M 993.22K USD | $16.16 2.25 USD | $16.48 2.29 USD | $2.77B 384.65M USD | 0 | -$0.17 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.44 0.48 USD |
+0.88
|
$2.77B 384.58M USD | $19.18M 2.67M USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.77B 384.58M USD | 86.00 | $0.04 0.005 USD | |
| Silex Systems Limited SLX.AX | $2.44 1.61 USD |
-10.95
|
$580.97M 384.52M USD | $2.96M 1.96M USD | $2.28 1.51 USD | $2.68 1.77 USD | $580.97M 384.52M USD | 0 | -$0.13 -0.08 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.9 0.24 USD |
0
|
$3.01B 384.48M USD | $566K 72.37K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.01B 384.48M USD | 21.11 | $0.09 0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $29.75 0.95 USD |
0
|
$12.1B 384.43M USD | $1.45M 46.18K USD | $29.15 0.93 USD | $29.95 0.95 USD | $12.1B 384.43M USD | 25.64 | $1.16 0.04 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.33 0.46 USD |
-0.89
|
$2.76B 384.39M USD | $16.23M 2.26M USD | $3.31 0.46 USD | $3.42 0.48 USD | $2.76B 384.39M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.47 1.04 USD |
-3.61
|
$2.76B 384.35M USD | $45.04M 6.26M USD | $7.41 1.03 USD | $7.97 1.11 USD | $2.76B 384.35M USD | 74.70 | $0.1 0.01 USD | |
| Nathan's Famous NATH | $93.78 — |
-0.21
|
$384.33M — | $8.98K — | $92.3 — | $93.78 — | $384.33M — | 16.16 | $5.8 — | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.97 2.78 USD |
-0.15
|
$2.76B 384.18M USD | $2.42M 336.65K USD | $19.63 2.73 USD | $20.3 2.82 USD | $2.76B 384.18M USD | 73.96 | $0.27 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.09 1.12 USD |
+0.5
|
$2.76B 384.17M USD | $3.71M 515.49K USD | $8.02 1.12 USD | $8.14 1.13 USD | $2.76B 384.17M USD | 36.77 | $0.22 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.59 0.5 USD |
+1.99
|
$2.76B 384.1M USD | $12.39M 1.72M USD | $3.5 0.49 USD | $3.62 0.5 USD | $2.76B 384.1M USD | 0 | -$0.54 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.51 4.09 USD |
+2.61
|
$517.44M 383.97M USD | $88.65K 65.78K USD | $5.43 4.03 USD | $5.99 4.44 USD | $517.44M 383.97M USD | 7.98 | $0.69 0.51 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.86 1.51 USD |
+0.84
|
$2.76B 383.93M USD | $3.62M 503.77K USD | $10.72 1.49 USD | $11.24 1.56 USD | $2.76B 383.93M USD | 51.71 | $0.21 0.03 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.46 — |
+0.88
|
$383.91M — | $8.28K — | $6.45 — | $6.46 — | $383.91M — | 5.33 | $1.21 — | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.16 1.97 USD |
0
|
$2.76B 383.9M USD | $6.43M 893.56K USD | $14 1.95 USD | $14.35 2 USD | $2.76B 383.9M USD | 28.32 | $0.5 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.94 0.83 USD |
+1.71
|
$2.76B 383.87M USD | $10.73M 1.49M USD | $5.81 0.81 USD | $5.94 0.83 USD | $2.76B 383.87M USD | 16.97 | $0.35 0.05 USD | |
| Bowman Consulting BWMN | $21.14 — |
-4.9
|
$383.77M — | $67.11K — | $20.93 — | $21.82 — | $383.77M — | 124.35 | $0.17 — | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
+0.68
|
$2.76B 383.7M USD | $16.71M 2.32M USD | $2.91 0.4 USD | $2.95 0.41 USD | $2.76B 383.7M USD | 147.00 | $0.02 0.002 USD | |
| LH Hotel Leasehold Real Estate Inv Trust LHHOTEL.BK | $13 0.37 USD |
0
|
$13.64B 383.68M USD | $110.4K 3.11K USD | $12.9 0.36 USD | $13.1 0.37 USD | $13.64B 383.68M USD | 5.28 | $2.46 0.07 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.79 2.06 USD |
-0.4
|
$2.76B 383.62M USD | $3.07M 426.79K USD | $14.75 2.05 USD | $15.2 2.11 USD | $2.76B 383.62M USD | 87.00 | $0.17 0.02 USD | |
| Instone Real Estate Group SE INS.DE | $8.1 8.85 USD |
+0.37
|
$350.91M 383.6M USD | $631 689.77 USD | $8.07 8.82 USD | $8.21 8.97 USD | $350.91M 383.6M USD | 11.25 | $0.72 0.79 USD | |
| Kamada KMDA | $6.4 — |
-1.54
|
$383.59M — | $59.55K — | $6.36 — | $6.5 — | $383.59M — | 25.60 | $0.25 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.92 0.27 USD |
-1.54
|
$2.76B 383.52M USD | $13.25M 1.84M USD | $1.91 0.27 USD | $1.97 0.27 USD | $2.76B 383.52M USD | 0 | -$0.11 -0.01 USD | |
| Jp-Holdings,Inc. 2749.T | $656 4.43 USD |
+0.77
|
$56.8B 383.39M USD | $186.8K 1.26K USD | $656 4.43 USD | $673 4.54 USD | $56.8B 383.39M USD | 15.57 | $42.12 0.28 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.52 2.44 USD |
+0.52
|
$2.76B 383.31M USD | $7.59M 1.05M USD | $17.15 2.38 USD | $17.61 2.45 USD | $2.76B 383.31M USD | 26.95 | $0.65 0.09 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.67 0.65 USD |
-1.06
|
$2.76B 383.25M USD | $4.44M 616.87K USD | $4.6 0.64 USD | $4.75 0.66 USD | $2.76B 383.25M USD | 0 | -$1.07 -0.1 USD | |
| SDI Corporation 2351.TW | $66.2 2.1 USD |
-1.78
|
$12.06B 383.14M USD | $818.05K 25.99K USD | $66 2.1 USD | $68.1 2.16 USD | $12.06B 383.14M USD | 17.89 | $3.7 0.12 USD | |
| GINWA 600080.SS | $7.38 1.03 USD |
+1.65
|
$2.75B 383.03M USD | $4.9M 680.76K USD | $7.2 1 USD | $7.44 1.03 USD | $2.75B 383.03M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.83 0.81 USD |
+5.23
|
$2.75B 383.02M USD | $68.49M 9.52M USD | $5.52 0.77 USD | $6.09 0.85 USD | $2.75B 383.02M USD | 194.33 | $0.03 0.004 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $33.15 1.05 USD |
-2.64
|
$12.04B 382.67M USD | $347.99K 11.06K USD | $32.65 1.04 USD | $33.8 1.07 USD | $12.04B 382.67M USD | 16.82 | $1.97 0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
0
|
$510.2M 382.38M USD | $1.6K 1.2K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.99 0.42 USD |
+5.39
|
$31.6B 382.35M USD | $5.03M 60.82K USD | $33.1 0.4 USD | $35.67 0.43 USD | $31.6B 382.35M USD | 14.51 | $2.41 0.03 USD | |
| Fiera Milano S.p.A. FM.MI | $4.94 5.39 USD |
-2.47
|
$349.75M 382.33M USD | $38.81K 42.42K USD | $4.94 5.39 USD | $5.06 5.53 USD | $349.75M 382.33M USD | 18.27 | $0.27 0.3 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.81 2.06 USD |
+0.34
|
$2.75B 382.3M USD | $1.28M 177.98K USD | $14.62 2.03 USD | $14.87 2.07 USD | $2.75B 382.3M USD | 17.63 | $0.84 0.12 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.26 0.87 USD |
+0.16
|
$2.75B 382.28M USD | $4.95M 688.06K USD | $6.19 0.86 USD | $6.3 0.88 USD | $2.75B 382.28M USD | 156.50 | $0.04 0.005 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
+7.84
|
$577.38M 382.14M USD | $13.78M 9.12M USD | $0.25 0.17 USD | $0.28 0.19 USD | $577.38M 382.14M USD | 0 | -$0.02 -0.01 USD | |
| Knowit AB (publ) KNOW.ST | $143.2 13.98 USD |
+0.85
|
$3.91B 381.69M USD | $3.4K 331.49 USD | $140.2 13.69 USD | $143.8 14.04 USD | $3.91B 381.69M USD | 36.90 | $3.88 0.38 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.57 0.91 USD |
+0.46
|
$2.75B 381.69M USD | $6.42M 892.51K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.75B 381.69M USD | 65.70 | $0.1 0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
+3.74
|
$2.98B 381.62M USD | $4.77M 609.9K USD | $1.05 0.13 USD | $1.13 0.14 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.56 0.36 USD |
-1.92
|
$2.74B 381.59M USD | $32.82M 4.56M USD | $2.54 0.35 USD | $2.61 0.36 USD | $2.74B 381.59M USD | 0 | -$0.6 -0.08 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.74B 381.55M USD | $13.68M 1.9M USD | $2.37 0.33 USD | $2.45 0.34 USD | $2.74B 381.55M USD | 0 | -$1.43 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.53 0.91 USD |
-1.06
|
$2.74B 381.42M USD | $4.72M 656.77K USD | $6.47 0.9 USD | $6.58 0.91 USD | $2.74B 381.42M USD | 326.50 | $0.02 0.002 USD | |
| Capital Futures Corporation 6024.TW | $48 1.53 USD |
-0.1
|
$12B 381.21M USD | $282.54K 8.98K USD | $47.6 1.51 USD | $48.3 1.53 USD | $12B 381.21M USD | 8.58 | $5.59 0.18 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
0
|
$13.54B 381.12M USD | $3.56M 100.07K USD | $1.33 0.04 USD | $1.37 0.04 USD | $13.54B 381.12M USD | 16.87 | $0.08 0.002 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.28 1.71 USD |
+1.57
|
$2.74B 380.91M USD | $4.1M 570.06K USD | $12.06 1.68 USD | $12.34 1.72 USD | $2.74B 380.91M USD | 16.82 | $0.73 0.1 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $22.5 — |
-3.14
|
$380.7M — | $37.69K — | $22.36 — | $23.31 — | $380.7M — | 3.24 | $6.94 — | |
| Cub Elecparts Inc. 2231.TW | $85 2.7 USD |
-4.28
|
$11.98B 380.61M USD | $582.74K 18.52K USD | $84.9 2.7 USD | $86.5 2.75 USD | $11.98B 380.61M USD | 26.31 | $3.23 0.1 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.95 0.17 USD |
+2.59
|
$13.52B 380.44M USD | $7.05M 198.33K USD | $5.7 0.16 USD | $6 0.17 USD | $13.52B 380.44M USD | 6.61 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.95 0.17 USD |
+2.59
|
$13.52B 380.44M USD | $7.05M 198.32K USD | $5.7 0.16 USD | $6 0.17 USD | $13.52B 380.44M USD | 6.61 | $0.9 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.11 1.13 USD |
-9.99
|
$2.74B 380.41M USD | $868.9K 120.81K USD | $8.91 1.24 USD | $9.25 1.29 USD | $2.74B 380.41M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.47 0.62 USD |
+0.9
|
$2.74B 380.37M USD | $18.08M 2.51M USD | $4.42 0.61 USD | $4.56 0.63 USD | $2.74B 380.37M USD | 89.39 | $0.05 0.006 USD | |
| International Money Express IMXI | $12.13 — |
+0.25
|
$380.11M — | $14.45K — | $12.09 — | $12.3 — | $380.11M — | 6.77 | $1.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||