결과 페이지 136 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.52 0.32 USD |
-1.18
|
HK$3.19B 407.43M USD | HK$1.26M 161.36K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$3.19B 407.43M USD | 5.59 | HK$0.45 0.06 USD | ||
| Tecsys Inc. TCS.TO | CA$37.50 27.83 USD |
+4.78
|
CA$548.99M 407.39M USD | CA$7.43K 5.52K USD | CA$35.76 26.54 USD | CA$37.50 27.83 USD | CA$548.99M 407.39M USD | 93.75 | CA$0.40 0.3 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥27.59 4.07 USD |
+0.36
|
CN¥2.76B 407.33M USD | CN¥938.95K 138.54K USD | CN¥26.98 3.98 USD | CN¥27.96 4.13 USD | CN¥2.76B 407.33M USD | 33.64 | CN¥0.82 0.12 USD | ||
| Boston Omaha BOC | $13.38 — |
-2.55
|
$406.81M — | $141.07K — | $13.38 — | $13.81 — | $406.81M — | 0 | -$0.45 — | ||
| Deva Holding A.S. DEVA.IS | TRY 64.75 2.03 USD |
+0.31
|
TRY 12.95B 406.73M USD | TRY 161.40K 5.07K USD | TRY 64.45 2.02 USD | TRY 65.10 2.04 USD | TRY 12.95B 406.73M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
+0.72
|
CA$548.09M 406.72M USD | CA$38.41K 28.5K USD | CA$8.33 6.18 USD | CA$8.56 6.35 USD | CA$548.09M 406.72M USD | 0 | -CA$1.46 -1.08 USD | ||
| Gravity GRVY | $58.51 — |
+0.55
|
$406.58M — | $48.27K — | $57.91 — | $58.65 — | $406.58M — | 8.47 | $6.90 — | ||
| Route Mobile Limited ROUTE.NS | ₹533.05 6.45 USD |
+4.32
|
₹33.58B 406.31M USD | ₹218.90K 2.65K USD | ₹509.45 6.16 USD | ₹539.70 6.53 USD | ₹33.58B 406.31M USD | 14.05 | ₹37.92 0.46 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥11.95 1.76 USD |
+0.5
|
CN¥2.75B 406.07M USD | CN¥1.13M 166.15K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.75B 406.07M USD | 45.96 | CN¥0.26 0.04 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.60 1.27 USD |
+1.18
|
CN¥2.75B 406.07M USD | CN¥617.40K 91.1K USD | CN¥8.41 1.24 USD | CN¥8.66 1.28 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| adesso SE ADN1.DE | €54.90 63.37 USD |
-2.14
|
€351.75M 406.04M USD | €5.11K 5.9K USD | €54.90 63.37 USD | €56.40 65.1 USD | €351.75M 406.04M USD | 26.39 | €2.08 2.4 USD | ||
| Monopar Therapeutics MNPR | $60.61 — |
+1.9
|
$406.03M — | $78.24K — | $58.59 — | $61.56 — | $406.03M — | 0 | -$1.93 — | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.28 1.22 USD |
-0.24
|
CN¥2.75B 406.03M USD | CN¥9.63M 1.42M USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Editas Medicine EDIT | $2.65 — |
-2.4
|
$405.91M — | $1.48M — | $2.61 — | $2.76 — | $405.91M — | 0 | -$1.14 — | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.28 1.37 USD |
-0.85
|
CN¥2.75B 405.84M USD | CN¥5.56M 820.25K USD | CN¥9.27 1.37 USD | CN¥9.51 1.4 USD | CN¥2.75B 405.84M USD | 21.09 | CN¥0.44 0.06 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.83 1.6 USD |
+1.69
|
CN¥2.75B 405.66M USD | CN¥5.66M 834.87K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥2.75B 405.66M USD | 216.59 | CN¥0.05 0.007 USD | ||
| CytoDyn CYDY | $0.30 — |
+2.1
|
$405.44M — | $775.31K — | $0.29 — | $0.31 — | $405.44M — | 0 | -$0.04 — | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.65 2.01 USD |
+2.79
|
CN¥2.75B 405.43M USD | CN¥4.15M 612.16K USD | CN¥13.05 1.93 USD | CN¥13.69 2.02 USD | CN¥2.75B 405.43M USD | 0 | -CN¥0.72 -0.1 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.82 0.71 USD |
-3.21
|
CN¥2.75B 405.3M USD | CN¥20.24M 2.99M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.75B 405.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
| BlackRock Energy and Resources Trust BGR | $15.92 — |
+1.08
|
$405.26M — | $67.73K — | $15.89 — | $16.11 — | $405.26M — | 10.07 | $1.58 — | ||
| Bed Bath & Beyond BBBY | $5.48 — |
-6.16
|
$405.18M — | $1.63M — | $5.47 — | $5.91 — | $405.18M — | 0 | -$0.91 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥36.13 5.33 USD |
+4.33
|
CN¥2.75B 405.15M USD | CN¥3.47M 511.85K USD | CN¥35.22 5.2 USD | CN¥38.28 5.65 USD | CN¥2.75B 405.15M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$23.52 4.77 USD |
+0.9
|
R$2.00B 404.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 404.62M USD | 12.51 | R$1.88 0.38 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥7.07 1.04 USD |
0
|
CN¥2.74B 404.44M USD | CN¥3.54M 522.21K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥2.74B 404.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 23.43 USD |
0
|
€350.28M 404.34M USD | €15.35K 17.72K USD | €20.10 23.2 USD | €21.00 24.24 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.12 1.64 USD |
+1.65
|
CN¥2.74B 404.31M USD | CN¥5.46M 805.8K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.74B 404.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Planetree International Development Limited 0613.HK | HK$2.75 0.35 USD |
0
|
HK$3.16B 404.24M USD | HK$284.00K 36.31K USD | HK$2.74 0.35 USD | HK$2.84 0.36 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.25 1.22 USD |
-0.12
|
CN¥2.74B 404.23M USD | CN¥24.55M 3.62M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.00 2.03 USD |
-1.28
|
R$1.99B 404.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.05M USD | 16.39 | R$0.61 0.12 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.49 1.4 USD |
+0.32
|
CN¥2.74B 404.03M USD | CN¥13.46M 1.99M USD | CN¥9.02 1.33 USD | CN¥9.75 1.44 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.62 1.57 USD |
+0.47
|
CN¥2.74B 404.03M USD | CN¥7.20M 1.06M USD | CN¥10.56 1.56 USD | CN¥11.07 1.63 USD | CN¥2.74B 404.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| LNA Santé SA LNA.PA | €34.00 39.25 USD |
0
|
€350.00M 404.01M USD | €1.66K 1.92K USD | €33.90 39.13 USD | €34.10 39.36 USD | €350.00M 404.01M USD | 14.46 | €2.35 2.71 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.70 2.75 USD |
+2.36
|
NT$12.71B 403.89M USD | NT$1.27M 40.3K USD | NT$84.80 2.69 USD | NT$88.00 2.8 USD | NT$12.71B 403.89M USD | 20.06 | NT$4.32 0.14 USD | ||
| BEWI ASA BEWI.OL | NOK 17.80 1.71 USD |
+0.11
|
NOK 4.21B 403.87M USD | NOK 49.38K 4.74K USD | NOK 17.80 1.71 USD | NOK 18.20 1.75 USD | NOK 4.21B 403.87M USD | 0 | -NOK 1.96 -0.1 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 1.90B 403.34M USD | MYR 12.13M 2.58M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.37 0.94 USD |
-1.24
|
CN¥2.73B 403M USD | CN¥6.25M 922.52K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥2.73B 403M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Methode Electronics MEI | $11.37 — |
0
|
$402.84M — | $358.01K — | $11.31 — | $11.71 — | $402.84M — | 0 | -$1.82 — | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.73B 402.77M USD | CN¥6.25M 922.88K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.90 1.46 USD |
-1
|
CN¥2.73B 402.75M USD | CN¥2.27M 334.25K USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥2.73B 402.75M USD | 41.25 | CN¥0.24 0.04 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.05 31.2 USD |
+0.89
|
CA$542.51M 402.57M USD | CA$17.49K 12.98K USD | CA$40.50 30.05 USD | CA$42.59 31.6 USD | CA$542.51M 402.57M USD | 26.11 | CA$1.61 1.19 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.59 1.27 USD |
+3.12
|
CN¥2.73B 402.54M USD | CN¥11.71M 1.73M USD | CN¥8.26 1.22 USD | CN¥8.68 1.28 USD | CN¥2.73B 402.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.23 0.77 USD |
-0.95
|
CN¥2.73B 402.5M USD | CN¥16.14M 2.38M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥2.73B 402.5M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥9.09 1.34 USD |
-1.41
|
CN¥2.73B 402.36M USD | CN¥3.38M 497.98K USD | CN¥8.91 1.31 USD | CN¥9.32 1.38 USD | CN¥2.73B 402.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.72 1.14 USD |
-1.15
|
A$607.81M 402.29M USD | A$306.09K 202.59K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$607.81M 402.29M USD | 0 | -A$0.11 -0.07 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$328.00 10.42 USD |
+2.5
|
NT$12.66B 402.21M USD | NT$297.61K 9.46K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.66B 402.21M USD | 55.97 | NT$5.86 0.19 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹519.30 6.28 USD |
+1.62
|
₹33.24B 402.09M USD | ₹184.44K 2.23K USD | ₹508.55 6.15 USD | ₹522.25 6.32 USD | ₹33.24B 402.09M USD | 18.47 | ₹28.11 0.34 USD | ||
| Alight, Inc. ALIT | $0.73 — |
+1.18
|
$402.08M — | $26.88M — | $0.71 — | $0.81 — | $402.08M — | 0 | -$5.84 — | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.20 2.24 USD |
+1.6
|
CN¥2.72B 401.89M USD | CN¥1.44M 212.78K USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥6.91 1.02 USD |
+2.52
|
CN¥2.72B 401.84M USD | CN¥11.73M 1.73M USD | CN¥6.62 0.98 USD | CN¥7.06 1.04 USD | CN¥2.72B 401.84M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$392.50 12.47 USD |
-1.88
|
NT$12.65B 401.83M USD | NT$1.46M 46.32K USD | NT$392.50 12.47 USD | NT$415.00 13.19 USD | NT$12.65B 401.83M USD | 56.07 | NT$7.00 0.22 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.98 0.59 USD |
+1.27
|
CN¥2.72B 401.73M USD | CN¥5.44M 802.64K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.22 USD |
0
|
CN¥2.72B 401.72M USD | CN¥3.45M 508.34K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.72B 401.72M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.53 0.52 USD |
+2.32
|
CN¥2.72B 401.72M USD | CN¥4.65M 685.53K USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥2.72B 401.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.32 0.49 USD |
-0.9
|
CN¥2.72B 401.44M USD | CN¥3.57M 526.75K USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥2.72B 401.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹166.95 2.02 USD |
+3.31
|
₹33.17B 401.34M USD | ₹392.74K 4.75K USD | ₹156.60 1.89 USD | ₹168.05 2.03 USD | ₹33.17B 401.34M USD | 0 | -₹2.91 -0.03 USD | ||
| BlueLinx BXC | $51.57 — |
+2.52
|
$401.34M — | $90.77K — | $50.21 — | $52.70 — | $401.34M — | 0 | -$0.49 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$401.27M — | $320.30K — | $0.20 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
| ClearPoint Neuro CLPT | $13.38 — |
+3.8
|
$401.26M — | $339.60K — | $12.82 — | $13.58 — | $401.26M — | 0 | -$1.00 — | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.13 2.68 USD |
-0.93
|
CN¥2.72B 401.25M USD | CN¥2.34M 345.3K USD | CN¥17.82 2.63 USD | CN¥18.50 2.73 USD | CN¥2.72B 401.25M USD | 106.64 | CN¥0.17 0.03 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.52 2.01 USD |
-3.09
|
SAR 1.50B 401.23M USD | SAR 11.97M 3.19M USD | SAR 7.48 2 USD | SAR 7.78 2.08 USD | SAR 1.50B 401.23M USD | 16.71 | SAR 0.45 0.12 USD | ||
| Panoro Energy ASA PEN.OL | NOK 31.65 3.04 USD |
-0.63
|
NOK 4.18B 401.18M USD | NOK 162.19K 15.56K USD | NOK 31.20 2.99 USD | NOK 31.85 3.06 USD | NOK 4.18B 401.18M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.10 1.01 USD |
-0.19
|
TRY 12.76B 400.71M USD | TRY 468.05K 14.7K USD | TRY 31.80 1 USD | TRY 32.34 1.02 USD | TRY 12.76B 400.71M USD | 5.30 | TRY 6.05 0.19 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.48 0.36 USD |
-1.04
|
SGD 534.40M 400.51M USD | SGD 57.90K 43.39K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 534.40M 400.51M USD | 7.91 | SGD 0.06 0.04 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.27 0.48 USD |
0
|
CN¥2.71B 400.39M USD | CN¥8.51M 1.26M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥2.71B 400.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.66 11.15 USD |
-0.21
|
€346.84M 400.37M USD | €39.11K 45.14K USD | €9.65 11.14 USD | €9.67 11.16 USD | €346.84M 400.37M USD | 25.42 | €0.38 0.44 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.66 2.61 USD |
+1.32
|
CN¥2.71B 400.35M USD | CN¥1.80M 266.2K USD | CN¥17.32 2.56 USD | CN¥18.03 2.66 USD | CN¥2.71B 400.35M USD | 37.57 | CN¥0.47 0.07 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥5.39 0.8 USD |
+4.26
|
CN¥2.71B 400.26M USD | CN¥25.72M 3.8M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥2.71B 400.26M USD | 134.75 | CN¥0.04 0.005 USD | ||
| Valhi VHI | $14.14 — |
-0.35
|
$400.19M — | $5.74K — | $13.93 — | $14.21 — | $400.19M — | 0 | -$2.54 — | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.08 0.75 USD |
-0.2
|
CN¥2.71B 400.16M USD | CN¥11.09M 1.64M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.71B 400.16M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 15.20 0.43 USD |
-1.3
|
THB 14.22B 400.05M USD | THB 6.94M 195.35K USD | THB 15.10 0.42 USD | THB 15.80 0.44 USD | THB 14.22B 400.05M USD | 15.35 | THB 0.99 0.03 USD | ||
| Investar Holding ISTR | $29.00 — |
-0.1
|
$400.01M — | $113.91K — | $28.82 — | $29.43 — | $400.01M — | 12.77 | $2.27 — | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$468.00 14.87 USD |
+9.99
|
NT$12.58B 399.79M USD | NT$3.70M 117.44K USD | NT$397.50 12.63 USD | NT$468.00 14.87 USD | NT$12.58B 399.79M USD | 68.72 | NT$6.81 0.22 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.51 4.83 USD |
+0.15
|
CA$538.72M 399.77M USD | CA$178.42K 132.4K USD | CA$6.46 4.79 USD | CA$6.54 4.85 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.64 1.13 USD |
+0.26
|
CN¥2.71B 399.65M USD | CN¥17.83M 2.63M USD | CN¥7.50 1.11 USD | CN¥8.15 1.2 USD | CN¥2.71B 399.65M USD | 47.75 | CN¥0.16 0.02 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 87.79M 5.61K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.40 0.86 USD |
+4.78
|
PLN 1.57B 398.78M USD | PLN 126.58K 32.17K USD | PLN 3.25 0.82 USD | PLN 3.49 0.89 USD | PLN 1.57B 398.78M USD | 26.15 | PLN 0.13 0.03 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 18.37M 516.99K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 18.37M 517K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$9.41 0.3 USD |
-5.9
|
NT$12.55B 398.7M USD | NT$39.47M 1.25M USD | NT$9.21 0.29 USD | NT$10.75 0.34 USD | NT$12.55B 398.7M USD | 104.55 | NT$0.09 0.002 USD | ||
| Elite Pharmaceuticals ELTP | $0.37 — |
-2.86
|
$398.60M — | $77.10K — | $0.37 — | $0.39 — | $398.60M — | 9.25 | $0.04 — | ||
| First Bank FRBA | $15.90 — |
-0.5
|
$398.52M — | $59.88K — | $15.87 — | $16.28 — | $398.52M — | 9.52 | $1.67 — | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.36 1.19 USD |
-0.64
|
NOK 4.15B 398.49M USD | NOK 15.52K 1.49K USD | NOK 12.32 1.18 USD | NOK 12.38 1.19 USD | NOK 4.15B 398.49M USD | 22.47 | NOK 0.55 0.05 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥14.52 2.14 USD |
-0.21
|
CN¥2.70B 398.26M USD | CN¥3.43M 506.44K USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥2.70B 398.26M USD | 60.50 | CN¥0.24 0.04 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
+0.83
|
CA$536.67M 398.24M USD | CA$518.75K 384.94K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.64 0.31 USD |
+0.84
|
NT$12.53B 398.02M USD | NT$3.73M 118.48K USD | NT$9.50 0.3 USD | NT$9.76 0.31 USD | NT$12.53B 398.02M USD | 0 | -NT$0.39 -0.01 USD | ||
| M1 Kliniken AG M12.DE | €18.36 21.19 USD |
+2.39
|
€344.77M 397.98M USD | €2.97K 3.43K USD | €17.88 20.64 USD | €18.36 21.19 USD | €344.77M 397.98M USD | 15.42 | €1.19 1.37 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.93 2.65 USD |
+1.07
|
CN¥2.70B 397.78M USD | CN¥12.80M 1.89M USD | CN¥17.21 2.54 USD | CN¥18.45 2.72 USD | CN¥2.70B 397.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.47 0.95 USD |
+2.21
|
CN¥2.70B 397.77M USD | CN¥41.24M 6.08M USD | CN¥6.10 0.9 USD | CN¥6.88 1.02 USD | CN¥2.70B 397.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.75 0.16 USD |
-0.66
|
MYR 1.87B 397.56M USD | MYR 314.90K 66.96K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 1.87B 397.56M USD | 8.33 | MYR 0.09 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.93 3.97 USD |
0
|
CN¥2.69B 397.37M USD | CN¥2.01M 297.25K USD | CN¥26.57 3.92 USD | CN¥27.39 4.04 USD | CN¥2.69B 397.37M USD | 39.02 | CN¥0.69 0.1 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.31 2.41 USD |
+2.07
|
CN¥2.69B 397.31M USD | CN¥4.33M 638.84K USD | CN¥15.86 2.34 USD | CN¥16.48 2.43 USD | CN¥2.69B 397.31M USD | 31.36 | CN¥0.52 0.08 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.53 USD |
0
|
CN¥2.69B 397.28M USD | CN¥9.92M 1.46M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.69B 397.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.87B 397.26M USD | MYR 456.20K 97K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.93 2.35 USD |
-4.61
|
CN¥2.69B 397.22M USD | CN¥5.11M 753.53K USD | CN¥15.86 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 397.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
+2.07
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| C4 Therapeutics CCCC | $3.59 — |
-6.75
|
$396.94M — | $1.95M — | $3.54 — | $3.99 — | $396.94M — | 0 | -$1.10 — | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 82.50 | $0.04 — | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥4.94 0.73 USD |
+0.41
|
CN¥2.69B 396.71M USD | CN¥13.44M 1.98M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥2.69B 396.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.89 0.79 USD |
+0.42
|
QAR 1.44B 396.7M USD | QAR 95.77K 26.31K USD | QAR 2.87 0.79 USD | QAR 2.93 0.8 USD | QAR 1.44B 396.7M USD | 6.87 | QAR 0.42 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||