Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.68 1.72 USD |
+1.04
|
CN¥2.34B 344.6M USD | CN¥9.16M 1.35M USD | CN¥11.59 1.71 USD | CN¥12.10 1.79 USD | CN¥2.34B 344.6M USD | 34.35 | CN¥0.34 0.05 USD | ||
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+2.66
|
NT$10.84B 344.57M USD | NT$370.25K 11.76K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$10.84B 344.57M USD | 19.25 | NT$9.01 0.29 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥2.34B 344.53M USD | CN¥16.69M 2.46M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥2.34B 344.53M USD | 0 | -CN¥0.41 -0.06 USD | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$10.84B 344.44M USD | NT$1.32M 41.87K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$10.84B 344.44M USD | 0 | -NT$3.37 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.25 2.55 USD |
-7.36
|
CN¥2.33B 344.4M USD | CN¥4.53M 668.45K USD | CN¥17.20 2.54 USD | CN¥18.75 2.77 USD | CN¥2.33B 344.4M USD | 0 | -CN¥1.43 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$17.24 12.79 USD |
+3.54
|
CA$464.00M 344.31M USD | CA$80.91K 60.04K USD | CA$16.80 12.47 USD | CA$17.27 12.82 USD | CA$464.00M 344.31M USD | 15.39 | CA$1.12 0.83 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥2.33B 344.26M USD | CN¥6.97M 1.03M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥2.33B 344.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.28 0.48 USD |
-4.37
|
CN¥2.33B 344.07M USD | CN¥30.13M 4.45M USD | CN¥3.26 0.48 USD | CN¥3.45 0.51 USD | CN¥2.33B 344.07M USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.67 1.43 USD |
-5.93
|
CN¥2.33B 344.05M USD | CN¥4.91M 725.17K USD | CN¥9.67 1.43 USD | CN¥10.42 1.54 USD | CN¥2.33B 344.05M USD | 0 | -CN¥0.48 -0.07 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹328.45 3.97 USD |
-1.31
|
₹28.44B 344.03M USD | ₹680.91K 8.24K USD | ₹321.70 3.89 USD | ₹342.85 4.15 USD | ₹28.44B 344.03M USD | 14.26 | ₹23.03 0.28 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.02 1.04 USD |
-4.1
|
CN¥2.33B 343.96M USD | CN¥6.64M 979.08K USD | CN¥7.01 1.03 USD | CN¥7.44 1.1 USD | CN¥2.33B 343.96M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥2.33B 343.62M USD | CN¥34.40M 5.08M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥2.33B 343.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.63 0.83 USD |
-4.74
|
CN¥2.33B 343.6M USD | CN¥6.72M 992.11K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥2.33B 343.6M USD | 29.63 | CN¥0.19 0.03 USD | ||
FS Bancorp
FSBW
US
|
$43.70 — |
-0.16
|
$343.58M — | $27.61K — | $43.47 — | $44.48 — | $343.58M — | 11.74 | $3.72 — |
|
|
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.41 0.65 USD |
-6.37
|
CN¥2.33B 343.56M USD | CN¥8.15M 1.2M USD | CN¥4.41 0.65 USD | CN¥4.75 0.7 USD | CN¥2.33B 343.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.50 0.32 USD |
+2.04
|
MYR 1.61B 343.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.61B 343.36M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.49 1.4 USD |
-2.57
|
CN¥2.33B 343.34M USD | CN¥9.94M 1.47M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥2.33B 343.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.80 1.77 USD |
-4.45
|
NT$10.80B 343.17M USD | NT$6.40M 203.38K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$10.80B 343.17M USD | 164.11 | NT$0.34 0.01 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥2.33B 343.17M USD | CN¥6.46M 952.98K USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥2.33B 343.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥2.32B 342.95M USD | CN¥11.78M 1.74M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥2.32B 342.95M USD | 96.59 | CN¥0.05 0.007 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.69 0.4 USD |
-1.01
|
TRY 10.91B 342.73M USD | TRY 697.20K 21.9K USD | TRY 12.61 0.4 USD | TRY 12.96 0.41 USD | TRY 10.91B 342.73M USD | 4.14 | TRY 3.06 0.1 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.66 0.54 USD |
-4.44
|
CN¥2.32B 342.67M USD | CN¥11.91M 1.76M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥2.32B 342.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.21 — |
-0.62
|
$342.41M — | $1.67M — | $3.17 — | $3.33 — | $342.41M — | 0 | -$0.91 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.15
|
$342.34M — | $25.11K — | $10.06 — | $10.06 — | $342.34M — | 0 | $0.00 — |
|
|
29Metals Limited
29M.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$490.02M 342.31M USD | A$1.64M 1.14M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$490.02M 342.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.91 1.17 USD |
-5.04
|
CN¥2.32B 342.3M USD | CN¥10.28M 1.52M USD | CN¥7.83 1.16 USD | CN¥8.40 1.24 USD | CN¥2.32B 342.3M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vitalhub
VHIBF
US
|
$5.40 — |
-0.48
|
$342.28M — | $300.00 — | $5.42 — | $5.42 — | $342.28M — | 60.04 | $0.09 — |
|
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.35 2.56 USD |
-3.98
|
CN¥2.32B 342.21M USD | CN¥1.30M 191.61K USD | CN¥17.30 2.55 USD | CN¥18.60 2.74 USD | CN¥2.32B 342.21M USD | 289.16 | CN¥0.06 0.008 USD | ||
Emergent BioSolutions
EBS
US
|
$6.67 — |
+5.21
|
$341.99M — | $1.50M — | $6.37 — | $6.76 — | $341.99M — | 0 | -$3.46 — |
|
|
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$10.75B 341.53M USD | NT$478.22K 15.2K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$10.75B 341.53M USD | 21.51 | NT$9.32 0.3 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$10.74B 341.34M USD | NT$208.57K 6.63K USD | NT$172.50 5.48 USD | NT$177.50 5.64 USD | NT$10.74B 341.34M USD | 18.53 | NT$9.39 0.3 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹157.93 1.91 USD |
+2.21
|
₹28.21B 341.25M USD | ₹1.24M 14.97K USD | ₹153.57 1.86 USD | ₹159.00 1.92 USD | ₹28.21B 341.25M USD | 42.00 | ₹3.76 0.05 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.55 USD |
-1.43
|
¥55B 341.1M USD | ¥732K 4.51K USD | ¥411 2.53 USD | ¥420 2.59 USD | ¥55B 341.1M USD | 7.65 | ¥54 0.33 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥26.31M 3.88M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.74 2.03 USD |
-2.62
|
CN¥2.31B 340.94M USD | CN¥2.65M 390.93K USD | CN¥13.68 2.02 USD | CN¥14.60 2.15 USD | CN¥2.31B 340.94M USD | 0 | -CN¥7.21 -1.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.69 1.18 USD |
+3.37
|
A$488.05M 340.93M USD | A$11.70K 8.17K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$488.05M 340.93M USD | 8.86 | A$0.19 0.13 USD | ||
Galectin Therapeutics
GALT
US
|
$3.38 — |
+5.96
|
$340.87M — | $204.73K — | $3.13 — | $3.44 — | $340.87M — | 0 | -$0.43 — |
|
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.55 1.29 USD |
-2.05
|
NT$10.72B 340.61M USD | NT$2.93M 93.24K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$10.72B 340.61M USD | 21.11 | NT$1.92 0.06 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €1.81K 2.09K USD | €14.75 17.03 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ranpak
PACK
US
|
$3.97 — |
+4.75
|
$340.46M — | $536.24K — | $3.78 — | $3.98 — | $340.46M — | 0 | -$0.44 — |
|
|
Axactor ASA
ACR.OL
NO
|
NOK 4.41 0.42 USD |
+1.61
|
NOK 3.55B 340.45M USD | NOK 371.14K 35.6K USD | NOK 4.34 0.42 USD | NOK 4.47 0.43 USD | NOK 3.55B 340.45M USD | 0 | -NOK 9.05 -0.8 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$10.70B 340.08M USD | NT$9.75M 309.79K USD | NT$30.25 0.96 USD | NT$32.25 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€11.00 12.7 USD |
-3.51
|
€294.51M 339.96M USD | €48.78K 56.31K USD | €10.70 12.35 USD | €11.25 12.99 USD | €294.51M 339.96M USD | 0 | -€0.26 -0.3 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.83 1 USD |
-3.09
|
HK$2.66B 339.8M USD | HK$9.50K 1.21K USD | HK$7.60 0.97 USD | HK$7.95 1.02 USD | HK$2.66B 339.8M USD | 17.39 | HK$0.45 0.06 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.88 3.38 USD |
-1.38
|
CN¥2.30B 339.67M USD | CN¥1.49M 219.83K USD | CN¥22.84 3.37 USD | CN¥24.21 3.57 USD | CN¥2.30B 339.67M USD | 19.22 | CN¥1.19 0.18 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.83 1.21 USD |
+2.22
|
₹28.08B 339.67M USD | ₹554.21K 6.71K USD | ₹97.48 1.18 USD | ₹100.40 1.21 USD | ₹28.08B 339.67M USD | 7.11 | ₹14.03 0.17 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.38 2.12 USD |
+1.99
|
CN¥2.30B 339.52M USD | CN¥2.74M 404.43K USD | CN¥14.00 2.07 USD | CN¥15.04 2.22 USD | CN¥2.30B 339.52M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.00 3.39 USD |
-0.99
|
CN¥2.30B 339.36M USD | CN¥1.84M 271.31K USD | CN¥23.03 3.4 USD | CN¥24.83 3.66 USD | CN¥2.30B 339.36M USD | 37.70 | CN¥0.61 0.09 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥2.30B 339.35M USD | CN¥19.82M 2.92M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.30B 339.35M USD | 62.75 | CN¥0.04 0.005 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-13.04
|
€293.90M 339.26M USD | €0.00 0 USD | €0.17 0.2 USD | €0.23 0.27 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
Everspin
MRAM
US
|
$13.93 — |
+8.91
|
$339.20M — | $952.88K — | $12.97 — | $13.99 — | $339.20M — | 0 | -$0.12 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.19 — |
+0.99
|
$339.19M — | $39.50K — | $12.11 — | $12.21 — | $339.19M — | 5.27 | $2.31 — |
|
|
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 43.70 1.37 USD |
+6.59
|
TRY 10.80B 339.18M USD | TRY 1.03M 32.35K USD | TRY 40.58 1.27 USD | TRY 43.70 1.37 USD | TRY 10.80B 339.18M USD | 9.73 | TRY 4.49 0.14 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.25 0.92 USD |
-5.73
|
CN¥2.30B 339.06M USD | CN¥7.55M 1.11M USD | CN¥6.23 0.92 USD | CN¥6.78 1 USD | CN¥2.30B 339.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 12.05B 339.06M USD | THB 310.60K 8.74K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.96 1.91 USD |
+0.15
|
CN¥2.30B 339.04M USD | CN¥3.02M 444.97K USD | CN¥12.88 1.9 USD | CN¥13.32 1.97 USD | CN¥2.30B 339.04M USD | 17.75 | CN¥0.73 0.11 USD | ||
J.Jill
JILL
US
|
$22.81 — |
+0.04
|
$339.02M — | $257.74K — | $22.30 — | $22.91 — | $339.02M — | 12.67 | $1.80 — |
|
|
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$2.65B 339.02M USD | HK$301.50K 38.55K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$2.65B 339.02M USD | 9.28 | HK$0.19 0.02 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$594.05M 339.01M USD | NZ$31.24K 17.76K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$594.05M 339.01M USD | 21.19 | NZ$0.05 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$10.66B 338.72M USD | NT$105.48K 3.35K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
Mining Americas
MAIFF
US
|
$3.08 — |
+4.76
|
$338.72M — | $53.30K — | $2.97 — | $3.08 — | $338.72M — | 0 | -$0.05 — |
|
|
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.68 0.54 USD |
-4.42
|
CN¥2.30B 338.66M USD | CN¥16.12M 2.38M USD | CN¥3.67 0.54 USD | CN¥3.88 0.57 USD | CN¥2.30B 338.66M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.40 0.32 USD |
-2.56
|
THB 12.04B 338.66M USD | THB 7.54M 212.1K USD | THB 11.40 0.32 USD | THB 12.10 0.34 USD | THB 12.04B 338.66M USD | 25.90 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 11.40 0.32 USD |
-2.56
|
THB 12.04B 338.66M USD | THB 7.54M 212.07K USD | THB 11.40 0.32 USD | THB 12.10 0.34 USD | THB 12.04B 338.66M USD | 25.90 | THB 0.44 0.01 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.34 — |
+0.85
|
$338.62M — | $114.50K — | $8.25 — | $8.39 — | $338.62M — | 1.80 | $4.63 — |
|
|
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.96 2.5 USD |
-3.8
|
CN¥2.29B 338.32M USD | CN¥1.60M 235.49K USD | CN¥16.95 2.5 USD | CN¥17.85 2.63 USD | CN¥2.29B 338.32M USD | 37.68 | CN¥0.45 0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.37 0.5 USD |
-3.16
|
CN¥2.29B 338.32M USD | CN¥3.65M 538.61K USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥2.29B 338.32M USD | 33.69 | CN¥0.10 0.01 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.45 0.06 USD |
+7.23
|
HK$2.65B 338.3M USD | HK$850.00K 108.68K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.65B 338.3M USD | 14.83 | HK$0.03 0.003 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.89 1.31 USD |
-3.47
|
CN¥2.29B 338.21M USD | CN¥3.95M 583.06K USD | CN¥8.88 1.31 USD | CN¥9.32 1.38 USD | CN¥2.29B 338.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.28 1.48 USD |
-1.36
|
R$1.67B 337.95M USD | R$4.70M 952.9K USD | R$7.21 1.46 USD | R$7.57 1.53 USD | R$1.67B 337.95M USD | 12.77 | R$0.57 0.12 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.12 — |
0
|
$337.94M — | $196.10K — | $6.10 — | $6.27 — | $337.94M — | 122.39 | $0.05 — |
|
|
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.40 0.9 USD |
-1.39
|
NT$10.63B 337.9M USD | NT$2.68M 85.08K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$10.63B 337.9M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.71 0.86 USD |
-0.3
|
HK$2.64B 337.78M USD | HK$17.10K 2.19K USD | HK$6.71 0.86 USD | HK$6.77 0.86 USD | HK$2.64B 337.78M USD | 29.17 | HK$0.23 0.03 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.15 1.2 USD |
-2.63
|
CN¥2.29B 337.67M USD | CN¥2.26M 333.62K USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥2.29B 337.67M USD | 0 | -CN¥0.48 -0.07 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.60 3.89 USD |
+1.25
|
SAR 1.27B 337.56M USD | SAR 1.92M 512.14K USD | SAR 14.08 3.76 USD | SAR 14.71 3.92 USD | SAR 1.27B 337.56M USD | 48.66 | SAR 0.30 0.08 USD | ||
TRX Gold
TRX
US
|
$1.03 — |
+5.95
|
$337.30M — | $1.31M — | $0.98 — | $1.04 — | $337.30M — | 0 | -$0.06 — |
|
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 630.64K 17.74K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.90 0.87 USD |
-4.68
|
CN¥2.28B 336.91M USD | CN¥4.70M 693.66K USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.45 1.82 USD |
+4.26
|
CA$453.70M 336.67M USD | CA$150.23K 111.48K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$453.70M 336.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.35 1.67 USD |
-2.49
|
CN¥2.28B 336.59M USD | CN¥8.69M 1.28M USD | CN¥11.30 1.67 USD | CN¥12.35 1.82 USD | CN¥2.28B 336.59M USD | 162.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.46 1.4 USD |
-4.35
|
CN¥2.28B 336.57M USD | CN¥3.44M 507.61K USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥2.28B 336.57M USD | 21.50 | CN¥0.44 0.06 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.45 2.75 USD |
-0.11
|
TRY 10.71B 336.49M USD | TRY 94.09K 2.95K USD | TRY 87.00 2.73 USD | TRY 89.60 2.81 USD | TRY 10.71B 336.49M USD | 52.05 | TRY 1.68 0.05 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.77 2.18 USD |
-4.15
|
CN¥2.28B 336.17M USD | CN¥2.61M 384.63K USD | CN¥14.71 2.17 USD | CN¥15.56 2.3 USD | CN¥2.28B 336.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥2.28B 336.06M USD | CN¥11.55M 1.7M USD | CN¥5.96 0.88 USD | CN¥6.17 0.91 USD | CN¥2.28B 336.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.20 22.16 USD |
+3.23
|
€291.01M 335.92M USD | €20.78K 23.98K USD | €18.58 21.45 USD | €19.28 22.26 USD | €291.01M 335.92M USD | 17.94 | €1.07 1.24 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.74 2.17 USD |
-4.78
|
CN¥2.28B 335.92M USD | CN¥2.94M 433.76K USD | CN¥14.68 2.17 USD | CN¥15.57 2.3 USD | CN¥2.28B 335.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 448.16M 335.88M USD | SGD 446.00K 334.26K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.78 2.77 USD |
-5.68
|
CN¥2.28B 335.83M USD | CN¥1.68M 248.25K USD | CN¥18.78 2.77 USD | CN¥20.27 2.99 USD | CN¥2.28B 335.83M USD | 93.90 | CN¥0.20 0.03 USD | ||
Nouveau Monde Graphite
NMG
US
|
$1.02 — |
+10.65
|
$335.74M — | $235.47K — | $0.92 — | $1.02 — | $335.74M — | 0 | -$0.32 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.65 — |
+0.21
|
$335.26M — | $177.54K — | $18.50 — | $18.68 — | $335.26M — | 4.75 | $3.92 — |
|
|
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.86 1.45 USD |
-3.33
|
CN¥2.27B 335.19M USD | CN¥4.55M 671.91K USD | CN¥9.82 1.45 USD | CN¥10.49 1.55 USD | CN¥2.27B 335.19M USD | 70.42 | CN¥0.14 0.02 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.86 3.61 USD |
+0.83
|
CA$451.67M 335.17M USD | CA$176.25K 130.79K USD | CA$4.77 3.54 USD | CA$4.88 3.62 USD | CA$451.67M 335.17M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$10.54B 335.07M USD | NT$216.86K 6.89K USD | NT$65.90 2.09 USD | NT$66.80 2.12 USD | NT$10.54B 335.07M USD | 21.04 | NT$3.15 0.1 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.57 2.44 USD |
-6.91
|
CN¥2.27B 334.97M USD | CN¥5.49M 809.45K USD | CN¥16.56 2.44 USD | CN¥18.01 2.66 USD | CN¥2.27B 334.97M USD | 276.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.25 2.55 USD |
-0.35
|
CN¥2.27B 334.75M USD | CN¥2.19M 323.69K USD | CN¥17.19 2.54 USD | CN¥17.94 2.65 USD | CN¥2.27B 334.75M USD | 90.78 | CN¥0.19 0.03 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$1.65B 334.59M USD | R$3.19M 646.05K USD | R$4.67 0.95 USD | R$5.05 1.02 USD | R$1.65B 334.59M USD | 25.47 | R$0.19 0.04 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.17 — |
+0.24
|
$334.45M — | $245.24K — | $4.05 — | $4.29 — | $334.45M — | 0 | -$2.09 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥2.27B 334.28M USD | CN¥9.18M 1.36M USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.27B 334.28M USD | 160.16 | CN¥0.06 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
