Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.82 0.4 USD |
-2.06
|
TRY 11.03B 346.24M USD | TRY 647.02K 20.32K USD | TRY 12.36 0.39 USD | TRY 13.47 0.42 USD | TRY 11.03B 346.24M USD | 4.18 | TRY 3.06 0.1 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.68 1.04 USD |
+1.71
|
SEK 3.55B 346.17M USD | SEK 54.40K 5.31K USD | SEK 10.40 1.02 USD | SEK 10.68 1.04 USD | SEK 3.55B 346.17M USD | 7.31 | SEK 1.46 0.14 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.71 | CA$1.11 0.82 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.49 — |
+0.16
|
$345.97M — | $182.68K — | $12.41 — | $12.50 — | $345.97M — | 10.67 | $1.17 — |
|
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.18 2.24 USD |
-1.94
|
CN¥2.34B 345.95M USD | CN¥1.31M 192.88K USD | CN¥15.16 2.24 USD | CN¥15.57 2.3 USD | CN¥2.34B 345.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.09 1.34 USD |
-1.3
|
CN¥2.34B 345.82M USD | CN¥1.57M 231.53K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥2.34B 345.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.68 1.43 USD |
-0.1
|
CN¥2.34B 345.7M USD | CN¥3.35M 493.68K USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥2.34B 345.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
Standard Lithium
SLI
US
|
$1.40 — |
-2.1
|
$345.50M — | $1.71M — | $1.38 — | $1.44 — | $345.50M — | 0 | -$0.22 — |
|
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.32 2.85 USD |
-2.96
|
CN¥2.34B 345.49M USD | CN¥900.30K 132.84K USD | CN¥19.30 2.85 USD | CN¥20.27 2.99 USD | CN¥2.34B 345.49M USD | 96.59 | CN¥0.20 0.03 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$465.50M 345.43M USD | CA$128.02K 95K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$465.50M 345.43M USD | 0 | -CA$0.32 -0.2 USD | ||
PrimeEnergy Resources
PNRG
US
|
$218.17 — |
+1.12
|
$345.28M — | $55.23K — | $211.68 — | $218.90 — | $345.28M — | 21.01 | $10.38 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
-4.79
|
€299.10M 345.26M USD | €3.33K 3.84K USD | €1.21 1.4 USD | €1.36 1.57 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.20 0.36 USD |
-3.03
|
NT$10.86B 345.21M USD | NT$3.15M 100.17K USD | NT$11.10 0.35 USD | NT$11.65 0.37 USD | NT$10.86B 345.21M USD | 0 | -NT$5.03 -0.1 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.99 — |
-1.67
|
$345.18M — | $24.60K — | $9.96 — | $10.19 — | $345.18M — | 71.35 | $0.14 — |
|
|
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥2.34B 345.13M USD | CN¥655.80K 96.76K USD | CN¥8.33 1.23 USD | CN¥8.45 1.25 USD | CN¥2.34B 345.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥17.06 2.52 USD |
-4.16
|
CN¥2.34B 344.87M USD | CN¥2.68M 394.78K USD | CN¥17.03 2.51 USD | CN¥18.01 2.66 USD | CN¥2.34B 344.87M USD | 284.33 | CN¥0.06 0.008 USD | ||
Seanergy Maritime
SHIP
US
|
$15.91 — |
+0.76
|
$344.73M — | $233.76K — | $15.64 — | $16.15 — | $344.73M — | 5.48 | $2.90 — |
|
|
Relmada Therapeutics
RLMD
US
|
$3.23 — |
-1.22
|
$344.54M — | $775.83K — | $3.21 — | $3.31 — | $344.54M — | 0 | -$0.91 — |
|
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$464.16M 344.44M USD | CA$9.70K 7.2K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$464.16M 344.44M USD | 98.57 | CA$0.07 0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥2.33B 344.35M USD | CN¥1.27M 187.59K USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥2.33B 344.35M USD | 34.29 | CN¥0.10 0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.52 1.4 USD |
-0.42
|
CN¥2.33B 344.27M USD | CN¥3.28M 483.42K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥2.33B 344.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
FS Bancorp
FSBW
US
|
$43.77 — |
-0.25
|
$344.13M — | $39.68K — | $43.69 — | $44.47 — | $344.13M — | 11.73 | $3.73 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.89 1.46 USD |
+0.3
|
CN¥2.33B 344.02M USD | CN¥4.76M 702.63K USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥2.33B 344.02M USD | 164.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.60 1.71 USD |
-0.34
|
CN¥2.33B 344.01M USD | CN¥3.94M 581.72K USD | CN¥11.51 1.7 USD | CN¥11.94 1.76 USD | CN¥2.33B 344.01M USD | 165.71 | CN¥0.07 0.01 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.54
|
$343.82M — | $83.33K — | $14.94 — | $15.08 — | $343.82M — | 4.92 | $3.05 — |
|
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥38.82 5.73 USD |
-1.65
|
CN¥2.33B 343.67M USD | CN¥210.80K 31.1K USD | CN¥38.82 5.73 USD | CN¥40.43 5.97 USD | CN¥2.33B 343.67M USD | 970.50 | CN¥0.04 0.005 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.35 2.87 USD |
+0.64
|
₹28.38B 343.4M USD | ₹164.88K 1.99K USD | ₹230.95 2.79 USD | ₹240.90 2.91 USD | ₹28.38B 343.4M USD | 40.57 | ₹5.85 0.07 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.50 0.32 USD |
+2.04
|
MYR 1.61B 343.36M USD | MYR 301.40K 64.09K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 1.61B 343.36M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.70 1.87 USD |
-0.39
|
CN¥2.32B 342.86M USD | CN¥1.59M 235.09K USD | CN¥12.68 1.87 USD | CN¥13.02 1.92 USD | CN¥2.32B 342.86M USD | 79.37 | CN¥0.16 0.02 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $110.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥2.32B 342.81M USD | CN¥6.45M 950.97K USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥2.32B 342.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 4.75M 1.01M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.38 1.5 USD |
-10.11
|
R$1.69B 342.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.59M USD | 12.94 | R$0.57 0.12 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥2.32B 342.39M USD | CN¥3.14M 462.64K USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥2.32B 342.39M USD | 38.71 | CN¥0.14 0.02 USD | ||
Rocky Brands
RCKY
US
|
$45.72 — |
-2.39
|
$342.35M — | $32.19K — | $45.52 — | $46.95 — | $342.35M — | 12.00 | $3.81 — |
|
|
Vitalhub
VHIBF
US
|
$5.40 — |
-0.48
|
$342.28M — | $300.00 — | $5.42 — | $5.42 — | $342.28M — | 60.04 | $0.09 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.81 — |
-0.67
|
$342.26M — | $21.57K — | $11.75 — | $11.88 — | $342.26M — | 34.73 | $0.34 — |
|
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.00 0.51 USD |
-3.26
|
HK$2.68B 342.1M USD | HK$148.00K 18.92K USD | HK$3.99 0.51 USD | HK$4.17 0.53 USD | HK$2.68B 342.1M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.09 0.31 USD |
-6.67
|
CN¥2.32B 342.02M USD | CN¥123.70M 18.25M USD | CN¥2.07 0.31 USD | CN¥2.23 0.33 USD | CN¥2.32B 342.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
0
|
$341.93M — | $93.28K — | $0.51 — | $0.53 — | $341.93M — | 0 | $0.00 — |
|
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$98.10 3.12 USD |
-1.21
|
NT$10.76B 341.9M USD | NT$394.72K 12.54K USD | NT$97.70 3.1 USD | NT$99.30 3.16 USD | NT$10.76B 341.9M USD | 10.44 | NT$9.39 0.3 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.79 0.87 USD |
+0.89
|
HK$2.67B 341.81M USD | HK$2.80K 358.02 USD | HK$6.73 0.86 USD | HK$6.79 0.87 USD | HK$2.67B 341.81M USD | 29.52 | HK$0.23 0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
+1.78
|
NT$10.75B 341.59M USD | NT$191.71K 6.09K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$10.75B 341.59M USD | 19.58 | NT$8.78 0.28 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥2.31B 341.48M USD | CN¥2.44M 360.58K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥2.31B 341.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$10.74B 341.34M USD | NT$102.03K 3.24K USD | NT$174.00 5.53 USD | NT$177.50 5.64 USD | NT$10.74B 341.34M USD | 18.37 | NT$9.47 0.3 USD | ||
Jaguar Mining
JAGGF
US
|
$4.00 — |
+1.78
|
$341.32M — | $36.49K — | $3.87 — | $4.01 — | $341.32M — | 30.76 | $0.13 — |
|
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.55 USD |
-1.43
|
¥55B 341.1M USD | ¥328K 2.02K USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥55B 341.1M USD | 7.65 | ¥54 0.33 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.98 2.06 USD |
-1.62
|
CN¥2.31B 341.09M USD | CN¥4.53M 667.99K USD | CN¥13.96 2.06 USD | CN¥14.59 2.15 USD | CN¥2.31B 341.09M USD | 25.88 | CN¥0.54 0.08 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥14.60M 2.15M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.40 13.16 USD |
+6.29
|
€295.48M 341.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €295.48M 341.08M USD | 0 | -€0.29 -0.3 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 12.12B 341.08M USD | THB 304.77K 8.58K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥2.31B 341.07M USD | CN¥3.47M 511.44K USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥2.31B 341.07M USD | 21.19 | CN¥0.21 0.03 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.50 1.25 USD |
-1.16
|
CN¥2.31B 340.95M USD | CN¥808.30K 119.26K USD | CN¥8.48 1.25 USD | CN¥8.70 1.28 USD | CN¥2.31B 340.95M USD | 0 | CN¥0.00 0 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.78 0.23 USD |
+0.57
|
HK$2.67B 340.94M USD | HK$16.00K 2.05K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$2.67B 340.94M USD | 9.34 | HK$0.19 0.02 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
+1.04
|
$340.92M — | $1.08M — | $5.73 — | $5.86 — | $340.92M — | 0 | -$3.29 — |
|
|
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.18 1.8 USD |
-2.4
|
CN¥2.31B 340.92M USD | CN¥1.56M 230.06K USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥2.31B 340.92M USD | 243.59 | CN¥0.05 0.007 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.03 1.92 USD |
+0.7
|
CN¥2.31B 340.87M USD | CN¥1.29M 190.59K USD | CN¥12.88 1.9 USD | CN¥13.11 1.93 USD | CN¥2.31B 340.87M USD | 17.60 | CN¥0.74 0.11 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹465.60 5.63 USD |
+3.88
|
₹28.17B 340.76M USD | ₹167.42K 2.03K USD | ₹445.10 5.38 USD | ₹470.00 5.69 USD | ₹28.17B 340.76M USD | 5.88 | ₹79.14 0.96 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.60 1.42 USD |
0
|
CN¥2.31B 340.7M USD | CN¥3.14M 463.81K USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$10.72B 340.64M USD | NT$6.54M 207.89K USD | NT$30.50 0.97 USD | NT$32.25 1.02 USD | NT$10.72B 340.64M USD | 169.72 | NT$0.18 0.005 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 152.80K 114.52K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.12 3.56 USD |
-0.82
|
CN¥2.31B 340.51M USD | CN¥696.70K 102.8K USD | CN¥24.11 3.56 USD | CN¥25.00 3.69 USD | CN¥2.31B 340.51M USD | 104.86 | CN¥0.23 0.03 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.07 — |
+0.8
|
$340.48M — | $68.30K — | $14.89 — | $15.14 — | $340.48M — | 3.27 | $4.60 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥2.31B 340.48M USD | CN¥2.20M 324.59K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥2.31B 340.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.71 5.72 USD |
+0.26
|
CA$458.71M 340.39M USD | CA$112.26K 83.31K USD | CA$7.65 5.68 USD | CA$7.80 5.79 USD | CA$458.71M 340.39M USD | 3.10 | CA$2.48 1.84 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.14 1.05 USD |
-0.14
|
CN¥2.31B 340.23M USD | CN¥9.95M 1.47M USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥2.31B 340.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 425.90K 319.19K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.02 0.45 USD |
-0.33
|
CN¥2.30B 340.02M USD | CN¥2.03M 299.15K USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥2.30B 340.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.30B 339.77M USD | CN¥5.85M 863.53K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.30B 339.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.55 0.91 USD |
-0.87
|
NT$10.69B 339.69M USD | NT$1.15M 36.56K USD | NT$28.55 0.91 USD | NT$29.35 0.93 USD | NT$10.69B 339.69M USD | 0 | -NT$0.10 -0.003 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.35 1.82 USD |
-1.67
|
CN¥2.30B 339.45M USD | CN¥2.05M 303.16K USD | CN¥12.32 1.82 USD | CN¥12.76 1.88 USD | CN¥2.30B 339.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €1.55K 1.79K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.76 2.03 USD |
+1.17
|
CN¥2.30B 339.36M USD | CN¥5.31M 783.84K USD | CN¥13.74 2.03 USD | CN¥14.28 2.11 USD | CN¥2.30B 339.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.40 1.28 USD |
-2.41
|
NT$10.68B 339.35M USD | NT$1.67M 53.21K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$10.68B 339.35M USD | 20.61 | NT$1.96 0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.42 1.68 USD |
-1.38
|
CN¥2.30B 339.19M USD | CN¥1.07M 158.23K USD | CN¥11.39 1.68 USD | CN¥11.69 1.72 USD | CN¥2.30B 339.19M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.16 1.79 USD |
0
|
CN¥2.30B 339.15M USD | CN¥1.47M 217.16K USD | CN¥12.01 1.77 USD | CN¥12.32 1.82 USD | CN¥2.30B 339.15M USD | 50.66 | CN¥0.24 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹57.14 0.69 USD |
+0.04
|
₹28.03B 339.14M USD | ₹636.67K 7.7K USD | ₹56.01 0.68 USD | ₹57.98 0.7 USD | ₹28.03B 339.14M USD | 7.69 | ₹7.43 0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥2.30B 339.04M USD | CN¥1.41M 208.5K USD | CN¥11.00 1.62 USD | CN¥11.20 1.65 USD | CN¥2.30B 339.04M USD | 100.00 | CN¥0.11 0.02 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.52 2.29 USD |
-0.83
|
CN¥2.30B 338.99M USD | CN¥867.72K 128.03K USD | CN¥15.50 2.29 USD | CN¥15.98 2.36 USD | CN¥2.30B 338.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
J.Jill
JILL
US
|
$22.80 — |
+0.88
|
$338.88M — | $244.46K — | $22.55 — | $22.99 — | $338.88M — | 12.66 | $1.80 — |
|
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$2.65B 338.44M USD | HK$675.00K 86.31K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.65B 338.44M USD | 0 | -HK$0.21 -0.02 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 12.02B 338.26M USD | THB 1.68M 47.27K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.99 2.8 USD |
-0.73
|
CN¥2.29B 338.2M USD | CN¥629.00K 92.81K USD | CN¥18.99 2.8 USD | CN¥19.37 2.86 USD | CN¥2.29B 338.2M USD | 111.70 | CN¥0.17 0.03 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$198.50 6.31 USD |
-0.75
|
NT$10.64B 338.13M USD | NT$267.25K 8.49K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$10.64B 338.13M USD | 21.29 | NT$9.32 0.3 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.81 2.78 USD |
-1.05
|
CN¥2.29B 337.98M USD | CN¥516.70K 76.24K USD | CN¥18.76 2.77 USD | CN¥19.23 2.84 USD | CN¥2.29B 337.98M USD | 171.00 | CN¥0.11 0.02 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.12 — |
+1.16
|
$337.94M — | $121.98K — | $6.00 — | $6.14 — | $337.94M — | 122.39 | $0.05 — |
|
|
Flexsteel Industries
FLXS
US
|
$82.55 — |
-1.94
|
$337.77M — | $61.00K — | $82.16 — | $84.39 — | $337.77M — | 13.59 | $6.07 — |
|
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$10.62B 337.43M USD | NT$52.15K 1.66K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$10.62B 337.43M USD | 17.56 | NT$7.43 0.24 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$591.24M 337.41M USD | NZ$85.81K 48.97K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$591.24M 337.41M USD | 17.58 | NZ$0.06 0.03 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥2.28B 337.1M USD | CN¥5.86M 865.32K USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥2.28B 337.1M USD | 153.00 | CN¥0.04 0.005 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 421.75K 11.87K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.60 2.45 USD |
-1.54
|
CN¥2.28B 336.99M USD | CN¥1.61M 237.68K USD | CN¥16.59 2.45 USD | CN¥17.37 2.56 USD | CN¥2.28B 336.99M USD | 0 | -CN¥1.50 -0.2 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
-2.53
|
€291.86M 336.9M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.45 0.52 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.90 2.64 USD |
+0.2
|
SAR 1.26B 336.89M USD | SAR 1.28M 342.51K USD | SAR 9.40 2.51 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.89M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.55 2.75 USD |
-1.41
|
TRY 10.73B 336.87M USD | TRY 79.55K 2.5K USD | TRY 87.20 2.74 USD | TRY 89.70 2.82 USD | TRY 10.73B 336.87M USD | 52.11 | TRY 1.68 0.05 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥2.28B 336.83M USD | CN¥4.89M 721.98K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥2.28B 336.83M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥16.96 2.5 USD |
-1.05
|
CN¥2.28B 336.71M USD | CN¥495.60K 73.12K USD | CN¥16.96 2.5 USD | CN¥17.48 2.58 USD | CN¥2.28B 336.71M USD | 67.84 | CN¥0.25 0.04 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.47 1.84 USD |
-1.73
|
CN¥2.28B 336.68M USD | CN¥4.62M 681.58K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.28B 336.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.70 1.74 USD |
-6.34
|
NT$10.59B 336.41M USD | NT$3.98M 126.32K USD | NT$54.70 1.74 USD | NT$58.70 1.87 USD | NT$10.59B 336.41M USD | 151.94 | NT$0.36 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
