Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.73 1.21 USD |
+2.37
|
A$495.75M 346.31M USD | A$60.59K 42.33K USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$495.75M 346.31M USD | 3.45 | A$0.50 0.35 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.82 0.4 USD |
-2.06
|
TRY 11.03B 346.24M USD | TRY 647.02K 20.32K USD | TRY 12.36 0.39 USD | TRY 13.47 0.42 USD | TRY 11.03B 346.24M USD | 4.18 | TRY 3.06 0.1 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.68 1.04 USD |
+1.71
|
SEK 3.55B 346.17M USD | SEK 54.40K 5.31K USD | SEK 10.40 1.02 USD | SEK 10.68 1.04 USD | SEK 3.55B 346.17M USD | 7.31 | SEK 1.46 0.14 USD | ||
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥2.35B 346.11M USD | CN¥10.77M 1.59M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.35B 346.11M USD | 64.00 | CN¥0.04 0.005 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.71 | CA$1.11 0.82 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.49 — |
+0.16
|
$345.97M — | $182.68K — | $12.41 — | $12.50 — | $345.97M — | 10.67 | $1.17 — |
|
|
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.17 2.24 USD |
-2
|
CN¥2.34B 345.72M USD | CN¥1.50M 221.05K USD | CN¥15.11 2.23 USD | CN¥15.57 2.3 USD | CN¥2.34B 345.72M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.33 2.85 USD |
-2.91
|
CN¥2.34B 345.67M USD | CN¥1.02M 150.22K USD | CN¥19.26 2.84 USD | CN¥20.27 2.99 USD | CN¥2.34B 345.67M USD | 96.65 | CN¥0.20 0.03 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.51 0.32 USD |
+2.72
|
MYR 1.63B 345.65M USD | MYR 302.60K 64.34K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 1.63B 345.65M USD | 13.72 | MYR 0.11 0.02 USD | ||
Standard Lithium
SLI
US
|
$1.40 — |
-2.1
|
$345.50M — | $1.71M — | $1.38 — | $1.44 — | $345.50M — | 0 | -$0.22 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$465.50M 345.43M USD | CA$128.02K 95K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$465.50M 345.43M USD | 0 | -CA$0.32 -0.2 USD | ||
PrimeEnergy Resources
PNRG
US
|
$218.17 — |
+1.12
|
$345.28M — | $55.23K — | $211.68 — | $218.90 — | $345.28M — | 21.01 | $10.38 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
-4.79
|
€299.10M 345.26M USD | €3.33K 3.84K USD | €1.21 1.4 USD | €1.36 1.57 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.99 — |
-1.67
|
$345.18M — | $24.60K — | $9.96 — | $10.19 — | $345.18M — | 71.35 | $0.14 — |
|
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$604.68M 345.08M USD | NZ$72.73K 41.51K USD | NZ$2.71 1.55 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 460.07M 344.8M USD | SGD 79.80K 59.81K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 460.07M 344.8M USD | 11.19 | SGD 0.05 0.04 USD | ||
Seanergy Maritime
SHIP
US
|
$15.91 — |
+0.76
|
$344.73M — | $233.76K — | $15.64 — | $16.15 — | $344.73M — | 5.48 | $2.90 — |
|
|
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.62 1.71 USD |
-0.17
|
CN¥2.34B 344.6M USD | CN¥4.33M 638.3K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.34B 344.6M USD | 166.00 | CN¥0.07 0.01 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.23 — |
-1.22
|
$344.54M — | $775.83K — | $3.21 — | $3.31 — | $344.54M — | 0 | -$0.91 — |
|
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$464.16M 344.44M USD | CA$9.70K 7.2K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$464.16M 344.44M USD | 98.57 | CA$0.07 0.05 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.52 1.4 USD |
-0.42
|
CN¥2.33B 344.27M USD | CN¥3.64M 536.92K USD | CN¥9.46 1.4 USD | CN¥9.74 1.44 USD | CN¥2.33B 344.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
FS Bancorp
FSBW
US
|
$43.77 — |
-0.25
|
$344.13M — | $39.68K — | $43.69 — | $44.47 — | $344.13M — | 11.73 | $3.73 — |
|
|
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.74 1.88 USD |
-0.08
|
CN¥2.33B 343.94M USD | CN¥1.83M 270.7K USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥2.33B 343.94M USD | 79.62 | CN¥0.16 0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.63 1.42 USD |
-0.62
|
CN¥2.33B 343.92M USD | CN¥3.74M 552.4K USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥2.33B 343.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.54
|
$343.82M — | $83.33K — | $14.94 — | $15.08 — | $343.82M — | 4.92 | $3.05 — |
|
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.02 0.51 USD |
-2.78
|
HK$2.69B 343.81M USD | HK$183.00K 23.4K USD | HK$3.96 0.51 USD | HK$4.17 0.53 USD | HK$2.69B 343.81M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.10 0.31 USD |
-6.28
|
CN¥2.33B 343.66M USD | CN¥133.41M 19.68M USD | CN¥2.07 0.31 USD | CN¥2.23 0.33 USD | CN¥2.33B 343.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥38.81 5.73 USD |
-1.67
|
CN¥2.33B 343.58M USD | CN¥235.10K 34.69K USD | CN¥38.75 5.72 USD | CN¥40.43 5.97 USD | CN¥2.33B 343.58M USD | 970.25 | CN¥0.04 0.005 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.00 0.48 USD |
+0.59
|
THB 12.19B 343.1M USD | THB 39.70K 1.12K USD | THB 16.90 0.48 USD | THB 17.00 0.48 USD | THB 12.19B 343.1M USD | 15.04 | THB 1.13 0.03 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $110.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥2.32B 342.81M USD | CN¥7.22M 1.07M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥2.32B 342.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 5.59M 1.19M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.27 1.22 USD |
-1.19
|
CN¥2.32B 342.64M USD | CN¥1.01M 149.08K USD | CN¥8.26 1.22 USD | CN¥8.45 1.25 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.38 1.5 USD |
-10.11
|
R$1.69B 342.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.59M USD | 12.94 | R$0.57 0.12 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥2.32B 342.39M USD | CN¥3.57M 527.45K USD | CN¥5.39 0.8 USD | CN¥5.53 0.82 USD | CN¥2.32B 342.39M USD | 38.71 | CN¥0.14 0.02 USD | ||
Rocky Brands
RCKY
US
|
$45.72 — |
-2.39
|
$342.35M — | $32.19K — | $45.52 — | $46.95 — | $342.35M — | 12.29 | $3.72 — |
|
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.70 0.98 USD |
+0.66
|
NT$10.77B 342.31M USD | NT$7.14M 226.75K USD | NT$30.25 0.96 USD | NT$32.25 1.02 USD | NT$10.77B 342.31M USD | 170.55 | NT$0.18 0.005 USD | ||
Vitalhub
VHIBF
US
|
$5.40 — |
-0.48
|
$342.28M — | $300.00 — | $5.42 — | $5.42 — | $342.28M — | 60.04 | $0.09 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.81 — |
-0.67
|
$342.26M — | $21.57K — | $11.75 — | $11.88 — | $342.26M — | 34.73 | $0.34 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥14.02 2.07 USD |
-1.34
|
CN¥2.32B 342.07M USD | CN¥4.98M 735.46K USD | CN¥13.94 2.06 USD | CN¥14.59 2.15 USD | CN¥2.32B 342.07M USD | 25.96 | CN¥0.54 0.08 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.22 1.8 USD |
-2.08
|
CN¥2.32B 342.04M USD | CN¥1.74M 257K USD | CN¥12.12 1.79 USD | CN¥12.64 1.86 USD | CN¥2.32B 342.04M USD | 244.40 | CN¥0.05 0.007 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥2.32B 341.94M USD | CN¥5.25M 775.31K USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥2.32B 341.94M USD | 163.83 | CN¥0.06 0.008 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
0
|
$341.93M — | $93.28K — | $0.51 — | $0.53 — | $341.93M — | 0 | $0.00 — |
|
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.70 1.29 USD |
-1.69
|
NT$10.76B 341.87M USD | NT$1.90M 60.53K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$10.76B 341.87M USD | 20.76 | NT$1.96 0.06 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.79 0.87 USD |
+0.89
|
HK$2.67B 341.81M USD | HK$2.80K 358.02 USD | HK$6.73 0.86 USD | HK$6.79 0.87 USD | HK$2.67B 341.81M USD | 29.52 | HK$0.23 0.03 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.40 0.5 USD |
-2.3
|
CN¥2.31B 341.33M USD | CN¥1.95M 287.17K USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥2.31B 341.33M USD | 34.00 | CN¥0.10 0.01 USD | ||
Jaguar Mining
JAGGF
US
|
$4.00 — |
+1.78
|
$341.32M — | $36.49K — | $3.87 — | $4.01 — | $341.32M — | 30.76 | $0.13 — |
|
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹466.35 5.64 USD |
+0.16
|
₹28.21B 341.31M USD | ₹3.69K 44.58 USD | ₹460.60 5.57 USD | ₹469.05 5.67 USD | ₹28.21B 341.31M USD | 5.89 | ₹79.14 0.96 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$97.90 3.11 USD |
-1.41
|
NT$10.74B 341.2M USD | NT$475.83K 15.12K USD | NT$97.70 3.1 USD | NT$99.30 3.16 USD | NT$10.74B 341.2M USD | 10.42 | NT$9.39 0.3 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.55 USD |
-1.43
|
¥55B 341.1M USD | ¥328K 2.02K USD | ¥414 2.55 USD | ¥420 2.59 USD | ¥55B 341.1M USD | 7.65 | ¥54 0.33 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥15.17M 2.24M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.40 13.16 USD |
+6.29
|
€295.48M 341.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €295.48M 341.08M USD | 0 | -€0.29 -0.3 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
+1.04
|
$340.92M — | $1.08M — | $5.73 — | $5.86 — | $340.92M — | 0 | -$3.29 — |
|
|
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$10.73B 340.88M USD | NT$1.40M 44.5K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$10.73B 340.88M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.15 1.05 USD |
0
|
CN¥2.31B 340.7M USD | CN¥11.37M 1.68M USD | CN¥7.07 1.04 USD | CN¥7.28 1.07 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.02 1.92 USD |
+0.62
|
CN¥2.31B 340.61M USD | CN¥1.48M 218.75K USD | CN¥12.88 1.9 USD | CN¥13.11 1.93 USD | CN¥2.31B 340.61M USD | 17.59 | CN¥0.74 0.11 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.49 1.25 USD |
-1.28
|
CN¥2.31B 340.55M USD | CN¥949.20K 140.05K USD | CN¥8.47 1.25 USD | CN¥8.70 1.28 USD | CN¥2.31B 340.55M USD | 0 | CN¥0.00 0 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 173.00K 129.66K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.12 3.56 USD |
-0.82
|
CN¥2.31B 340.51M USD | CN¥771.40K 113.82K USD | CN¥24.02 3.54 USD | CN¥25.00 3.69 USD | CN¥2.31B 340.51M USD | 104.86 | CN¥0.23 0.03 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.07 — |
+0.8
|
$340.48M — | $68.30K — | $14.89 — | $15.14 — | $340.48M — | 3.27 | $4.60 — |
|
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.32 0.93 USD |
+0.32
|
CN¥2.31B 340.48M USD | CN¥2.54M 374.86K USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥2.31B 340.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.71 5.72 USD |
+0.26
|
CA$458.71M 340.39M USD | CA$112.26K 83.31K USD | CA$7.65 5.68 USD | CA$7.80 5.79 USD | CA$458.71M 340.39M USD | 3.10 | CA$2.48 1.84 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$173.50 5.51 USD |
-1.14
|
NT$10.71B 340.36M USD | NT$144.47K 4.59K USD | NT$172.50 5.48 USD | NT$177.50 5.64 USD | NT$10.71B 340.36M USD | 18.32 | NT$9.47 0.3 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥2.31B 340.3M USD | CN¥3.83M 564.69K USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥2.31B 340.3M USD | 21.14 | CN¥0.21 0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.38 1.83 USD |
-1.43
|
CN¥2.31B 340.27M USD | CN¥2.34M 345.63K USD | CN¥12.31 1.82 USD | CN¥12.76 1.88 USD | CN¥2.31B 340.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 427.50K 320.39K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.79 2.03 USD |
+1.4
|
CN¥2.30B 340.1M USD | CN¥5.62M 828.95K USD | CN¥13.71 2.02 USD | CN¥14.28 2.11 USD | CN¥2.30B 340.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
+0.28
|
HK$2.66B 339.98M USD | HK$20.50K 2.62K USD | HK$1.77 0.23 USD | HK$1.78 0.23 USD | HK$2.66B 339.98M USD | 9.31 | HK$0.19 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥2.30B 339.77M USD | CN¥6.55M 966.7K USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥2.30B 339.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.02 1.63 USD |
+0.36
|
CN¥2.30B 339.65M USD | CN¥1.63M 240.07K USD | CN¥10.97 1.62 USD | CN¥11.20 1.65 USD | CN¥2.30B 339.65M USD | 100.18 | CN¥0.11 0.02 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 12.07B 339.63M USD | THB 10.60K 298.26 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 12.07B 339.63M USD | 14.77 | THB 0.09 0.002 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.00 5.43 USD |
+1.18
|
NT$10.69B 339.6M USD | NT$220.02K 6.99K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$10.69B 339.6M USD | 19.47 | NT$8.78 0.28 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.90 2.79 USD |
-0.58
|
CN¥2.30B 339.6M USD | CN¥594.70K 87.75K USD | CN¥18.76 2.77 USD | CN¥19.23 2.84 USD | CN¥2.30B 339.6M USD | 171.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.17 1.8 USD |
+0.08
|
CN¥2.30B 339.43M USD | CN¥1.68M 247.64K USD | CN¥12.01 1.77 USD | CN¥12.32 1.82 USD | CN¥2.30B 339.43M USD | 50.70 | CN¥0.24 0.04 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €1.55K 1.79K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥2.30B 339.31M USD | CN¥3.13M 462.09K USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥2.30B 339.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.52 2.29 USD |
-0.83
|
CN¥2.30B 338.99M USD | CN¥959.17K 141.52K USD | CN¥15.44 2.28 USD | CN¥15.98 2.36 USD | CN¥2.30B 338.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$199.00 6.32 USD |
-0.5
|
NT$10.67B 338.98M USD | NT$294.00K 9.34K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$10.67B 338.98M USD | 21.35 | NT$9.32 0.3 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.55 1.41 USD |
-0.52
|
CN¥2.30B 338.93M USD | CN¥3.52M 519.17K USD | CN¥9.46 1.4 USD | CN¥9.77 1.44 USD | CN¥2.30B 338.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
J.Jill
JILL
US
|
$22.80 — |
+0.88
|
$338.88M — | $244.46K — | $22.55 — | $22.99 — | $338.88M — | 12.52 | $1.82 — |
|
|
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.40 1.68 USD |
-1.55
|
CN¥2.29B 338.6M USD | CN¥1.27M 187.71K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥2.29B 338.6M USD | 0 | -CN¥0.58 -0.08 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$2.65B 338.44M USD | HK$1.20M 153.31K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.65B 338.44M USD | 0 | -HK$0.21 -0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.04 2.51 USD |
-0.58
|
CN¥2.29B 338.3M USD | CN¥562.20K 82.95K USD | CN¥16.95 2.5 USD | CN¥17.48 2.58 USD | CN¥2.29B 338.3M USD | 68.15 | CN¥0.25 0.04 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 12.02B 338.26M USD | THB 399.90K 11.25K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹56.95 0.69 USD |
-0.33
|
₹27.94B 338.01M USD | ₹19.59K 236.99 USD | ₹56.75 0.69 USD | ₹57.09 0.69 USD | ₹27.94B 338.01M USD | 7.66 | ₹7.43 0.09 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.12 — |
+1.16
|
$337.94M — | $121.98K — | $6.00 — | $6.14 — | $337.94M — | 122.39 | $0.05 — |
|
|
Flexsteel Industries
FLXS
US
|
$82.55 — |
-1.94
|
$337.77M — | $61.00K — | $82.16 — | $84.39 — | $337.77M — | 13.89 | $5.94 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥2.29B 337.77M USD | CN¥2.26M 332.95K USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥2.29B 337.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.58 1.86 USD |
-0.4
|
CN¥2.29B 337.67M USD | CN¥1.27M 186.71K USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.29B 337.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$54.90 1.74 USD |
-5.99
|
NT$10.63B 337.64M USD | NT$4.43M 140.78K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$10.63B 337.64M USD | 152.50 | NT$0.36 0.01 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$10.62B 337.43M USD | NT$86.21K 2.74K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$10.62B 337.43M USD | 17.56 | NT$7.43 0.24 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$591.24M 337.41M USD | NZ$85.81K 48.97K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$591.24M 337.41M USD | 17.58 | NZ$0.06 0.03 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥18.94 2.79 USD |
-0.99
|
CN¥2.29B 337.3M USD | CN¥710.60K 104.85K USD | CN¥18.91 2.79 USD | CN¥19.37 2.86 USD | CN¥2.29B 337.3M USD | 111.41 | CN¥0.17 0.03 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
-2.53
|
€291.86M 336.9M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.45 0.52 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.90 2.64 USD |
+0.2
|
SAR 1.26B 336.89M USD | SAR 1.28M 342.51K USD | SAR 9.40 2.51 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.89M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.55 2.75 USD |
-1.41
|
TRY 10.73B 336.87M USD | TRY 79.55K 2.5K USD | TRY 87.20 2.74 USD | TRY 89.70 2.82 USD | TRY 10.73B 336.87M USD | 52.11 | TRY 1.68 0.05 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.59 2.45 USD |
-1.6
|
CN¥2.28B 336.78M USD | CN¥1.78M 261.9K USD | CN¥16.50 2.43 USD | CN¥17.37 2.56 USD | CN¥2.28B 336.78M USD | 0 | -CN¥1.50 -0.2 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.47 1.84 USD |
-1.73
|
CN¥2.28B 336.68M USD | CN¥5.06M 747.19K USD | CN¥12.36 1.82 USD | CN¥12.70 1.87 USD | CN¥2.28B 336.68M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥2.28B 336.55M USD | CN¥6.58M 971.3K USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥2.28B 336.55M USD | 152.75 | CN¥0.04 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
