Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.20 0.36 USD |
-3.03
|
NT$10.86B 345.21M USD | NT$5.73M 181.99K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$10.86B 345.21M USD | 0 | -NT$5.03 -0.1 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.99 — |
-1.67
|
$345.18M — | $24.60K — | $9.96 — | $10.19 — | $345.18M — | 71.35 | $0.14 — |
|
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$604.68M 345.08M USD | NZ$74.75K 42.66K USD | NZ$2.71 1.55 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$10.86B 345.04M USD | NT$621.94K 19.76K USD | NT$97.70 3.1 USD | NT$99.40 3.16 USD | NT$10.86B 345.04M USD | 10.54 | NT$9.39 0.3 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 460.07M 344.8M USD | SGD 81.10K 60.78K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 460.07M 344.8M USD | 9.33 | SGD 0.06 0.04 USD | ||
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥2.34B 344.76M USD | CN¥14.68M 2.17M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥2.34B 344.76M USD | 63.75 | CN¥0.04 0.005 USD | ||
Seanergy Maritime
SHIP
US
|
$15.91 — |
+0.76
|
$344.73M — | $233.76K — | $15.64 — | $16.15 — | $344.73M — | 5.54 | $2.87 — |
|
|
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+2.66
|
NT$10.84B 344.57M USD | NT$370.25K 11.76K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$10.84B 344.57M USD | 19.76 | NT$8.78 0.28 USD | ||
Relmada Therapeutics
RLMD
US
|
$3.23 — |
-1.22
|
$344.54M — | $775.83K — | $3.21 — | $3.31 — | $344.54M — | 0 | -$0.91 — |
|
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$10.84B 344.44M USD | NT$1.32M 41.87K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$10.84B 344.44M USD | 0 | -NT$3.36 -0.1 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$464.16M 344.44M USD | CA$9.70K 7.2K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$464.16M 344.44M USD | 98.57 | CA$0.07 0.05 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.03 0.89 USD |
-2.58
|
CN¥2.33B 344.33M USD | CN¥3.66M 539.43K USD | CN¥5.99 0.88 USD | CN¥6.27 0.93 USD | CN¥2.33B 344.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.12 2.23 USD |
-1.88
|
CN¥2.33B 344.13M USD | CN¥1.68M 247.89K USD | CN¥15.08 2.23 USD | CN¥15.56 2.3 USD | CN¥2.33B 344.13M USD | 0 | -CN¥1.11 -0.1 USD | ||
FS Bancorp
FSBW
US
|
$43.77 — |
-0.25
|
$344.13M — | $39.68K — | $43.69 — | $44.47 — | $344.13M — | 11.76 | $3.72 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.54
|
$343.82M — | $83.33K — | $14.94 — | $15.08 — | $343.82M — | 4.92 | $3.05 — |
|
|
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.22 2.54 USD |
-2.33
|
CN¥2.33B 343.51M USD | CN¥1.02M 151.18K USD | CN¥17.12 2.53 USD | CN¥17.85 2.63 USD | CN¥2.33B 343.51M USD | 36.63 | CN¥0.47 0.07 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.13 1.94 USD |
+1.47
|
CN¥2.33B 343.48M USD | CN¥2.48M 365.33K USD | CN¥12.88 1.9 USD | CN¥13.32 1.97 USD | CN¥2.33B 343.48M USD | 17.98 | CN¥0.73 0.11 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.99 2.51 USD |
-4.55
|
CN¥2.33B 343.46M USD | CN¥3.95M 582.79K USD | CN¥16.80 2.48 USD | CN¥18.01 2.66 USD | CN¥2.33B 343.46M USD | 283.16 | CN¥0.06 0.008 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.73 0.55 USD |
-3.12
|
CN¥2.33B 343.26M USD | CN¥13.09M 1.93M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥2.33B 343.26M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.80 1.77 USD |
-4.45
|
NT$10.80B 343.17M USD | NT$6.40M 203.38K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$10.80B 343.17M USD | 154.99 | NT$0.36 0.01 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹158.69 1.92 USD |
+2.7
|
₹28.34B 342.89M USD | ₹742.19K 8.98K USD | ₹153.57 1.86 USD | ₹159.00 1.92 USD | ₹28.34B 342.89M USD | 43.00 | ₹3.69 0.04 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $110.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 8.70M 1.85M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.63 1.42 USD |
-2.63
|
CN¥2.32B 342.62M USD | CN¥2.50M 368.22K USD | CN¥9.57 1.41 USD | CN¥10.03 1.48 USD | CN¥2.32B 342.62M USD | 20.93 | CN¥0.46 0.07 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.38 1.5 USD |
-10.11
|
R$1.69B 342.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.59M USD | 12.94 | R$0.57 0.12 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.60 0.33 USD |
-4.41
|
HK$2.68B 342.39M USD | HK$830.01K 106.13K USD | HK$2.58 0.33 USD | HK$2.66 0.34 USD | HK$2.68B 342.39M USD | 43.33 | HK$0.06 0.007 USD | ||
Rocky Brands
RCKY
US
|
$45.72 — |
-2.39
|
$342.35M — | $32.19K — | $45.52 — | $46.95 — | $342.35M — | 12.00 | $3.81 — |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.19 USD |
+1.18
|
A$490.02M 342.31M USD | A$70.46K 49.22K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$490.02M 342.31M USD | 3.48 | A$0.49 0.34 USD | ||
Vitalhub
VHIBF
US
|
$5.40 — |
-0.48
|
$342.28M — | $300.00 — | $5.42 — | $5.42 — | $342.28M — | 60.04 | $0.09 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.81 — |
-0.67
|
$342.26M — | $21.57K — | $11.75 — | $11.88 — | $342.26M — | 34.73 | $0.34 — |
|
|
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.63 2.6 USD |
+1.85
|
CN¥2.32B 342.12M USD | CN¥1.69M 249.41K USD | CN¥17.19 2.54 USD | CN¥17.94 2.65 USD | CN¥2.32B 342.12M USD | 92.78 | CN¥0.19 0.03 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.00 0.51 USD |
-3.26
|
HK$2.68B 342.1M USD | HK$278.00K 35.55K USD | HK$3.96 0.51 USD | HK$4.17 0.53 USD | HK$2.68B 342.1M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.53 1.7 USD |
-0.95
|
CN¥2.32B 341.93M USD | CN¥4.89M 722.01K USD | CN¥11.46 1.69 USD | CN¥11.94 1.76 USD | CN¥2.32B 341.93M USD | 164.71 | CN¥0.07 0.01 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
0
|
$341.93M — | $93.28K — | $0.51 — | $0.53 — | $341.93M — | 0 | $0.00 — |
|
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.11 2.82 USD |
-4.02
|
CN¥2.32B 341.74M USD | CN¥1.36M 200.86K USD | CN¥18.98 2.8 USD | CN¥20.27 2.99 USD | CN¥2.32B 341.74M USD | 95.54 | CN¥0.20 0.03 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥2.32B 341.69M USD | CN¥9.32M 1.38M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥2.32B 341.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹326.20 3.95 USD |
-1.99
|
₹28.24B 341.67M USD | ₹329.92K 3.99K USD | ₹325.50 3.94 USD | ₹342.85 4.15 USD | ₹28.24B 341.67M USD | 14.16 | ₹23.03 0.28 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$10.75B 341.53M USD | NT$478.22K 15.2K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$10.75B 341.53M USD | 21.51 | NT$9.32 0.3 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.24 1.22 USD |
-1.55
|
CN¥2.31B 341.4M USD | CN¥1.59M 234.35K USD | CN¥8.21 1.21 USD | CN¥8.45 1.25 USD | CN¥2.31B 341.4M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$10.74B 341.34M USD | NT$208.57K 6.63K USD | NT$172.50 5.48 USD | NT$177.50 5.64 USD | NT$10.74B 341.34M USD | 18.37 | NT$9.47 0.3 USD | ||
Jaguar Mining
JAGGF
US
|
$4.00 — |
+1.78
|
$341.32M — | $36.49K — | $3.87 — | $4.01 — | $341.32M — | 30.76 | $0.13 — |
|
|
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥10.04 1.48 USD |
-1.57
|
CN¥2.31B 341.31M USD | CN¥3.52M 519.31K USD | CN¥9.99 1.47 USD | CN¥10.49 1.55 USD | CN¥2.31B 341.31M USD | 71.71 | CN¥0.14 0.02 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.45 2.13 USD |
+2.48
|
CN¥2.31B 341.17M USD | CN¥2.42M 356.89K USD | CN¥14.00 2.07 USD | CN¥15.04 2.22 USD | CN¥2.31B 341.17M USD | 0 | -CN¥1.63 -0.2 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 12.12B 341.1M USD | THB 988.65K 27.82K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 12.12B 341.1M USD | 3.35 | THB 1.79 0.05 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥21.73M 3.21M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.40 13.16 USD |
+6.29
|
€295.48M 341.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €295.48M 341.08M USD | 0 | -€0.29 -0.3 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 12.12B 341.08M USD | THB 134.60K 3.79K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
+1.04
|
$340.92M — | $1.08M — | $5.73 — | $5.86 — | $340.92M — | 0 | -$3.26 — |
|
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.55 1.29 USD |
-2.05
|
NT$10.72B 340.61M USD | NT$2.93M 93.24K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$10.72B 340.61M USD | 20.68 | NT$1.96 0.06 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 269.20K 201.75K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.07 — |
+0.8
|
$340.48M — | $68.30K — | $14.89 — | $15.14 — | $340.48M — | 3.27 | $4.60 — |
|
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.71 5.72 USD |
+0.26
|
CA$458.71M 340.39M USD | CA$112.26K 83.31K USD | CA$7.65 5.68 USD | CA$7.80 5.79 USD | CA$458.71M 340.39M USD | 3.10 | CA$2.48 1.84 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.39 0.5 USD |
-2.59
|
CN¥2.31B 340.33M USD | CN¥2.49M 367.13K USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥2.31B 340.33M USD | 33.89 | CN¥0.10 0.01 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥413 2.55 USD |
-1.67
|
¥55B 340.28M USD | ¥595K 3.67K USD | ¥411 2.53 USD | ¥420 2.59 USD | ¥55B 340.28M USD | 7.63 | ¥54 0.33 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.93 2.2 USD |
-3.56
|
CN¥2.31B 340.25M USD | CN¥2.22M 327.53K USD | CN¥14.84 2.19 USD | CN¥15.57 2.3 USD | CN¥2.31B 340.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 535.00K 400.96K USD | SGD 1.11 0.83 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$10.70B 340.08M USD | NT$9.75M 309.79K USD | NT$30.25 0.96 USD | NT$32.25 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.58 1.86 USD |
-1.33
|
CN¥2.30B 339.62M USD | CN¥2.20M 324.65K USD | CN¥12.51 1.85 USD | CN¥13.02 1.92 USD | CN¥2.30B 339.62M USD | 78.62 | CN¥0.16 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.91 2.05 USD |
-2.11
|
CN¥2.30B 339.38M USD | CN¥6.13M 904.43K USD | CN¥13.85 2.04 USD | CN¥14.59 2.15 USD | CN¥2.30B 339.38M USD | 25.29 | CN¥0.55 0.08 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €1.55K 1.79K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.13 | €13.02 15.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.49 1.4 USD |
-2.06
|
CN¥2.30B 338.92M USD | CN¥5.00M 738.22K USD | CN¥9.42 1.39 USD | CN¥9.94 1.47 USD | CN¥2.30B 338.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥2.30B 338.9M USD | CN¥3.02M 445.36K USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥2.30B 338.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.60 1.2 USD |
+1.99
|
₹28.01B 338.89M USD | ₹206.19K 2.49K USD | ₹97.48 1.18 USD | ₹100.40 1.21 USD | ₹28.01B 338.89M USD | 7.07 | ₹14.08 0.17 USD | ||
J.Jill
JILL
US
|
$22.80 — |
+0.88
|
$338.88M — | $244.46K — | $22.55 — | $22.99 — | $338.88M — | 12.66 | $1.80 — |
|
|
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.07 0.31 USD |
-7.59
|
CN¥2.30B 338.75M USD | CN¥158.93M 23.45M USD | CN¥2.05 0.3 USD | CN¥2.23 0.33 USD | CN¥2.30B 338.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$10.66B 338.72M USD | NT$105.48K 3.35K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥2.29B 338.32M USD | CN¥14.08M 2.08M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.29B 338.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.72 0.86 USD |
-0.15
|
HK$2.65B 338.28M USD | HK$1.40K 179.01 USD | HK$6.72 0.86 USD | HK$6.73 0.86 USD | HK$2.65B 338.28M USD | 29.21 | HK$0.23 0.03 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥2.29B 338.23M USD | CN¥4.11M 605.89K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.29B 338.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥38.20 5.64 USD |
-3.22
|
CN¥2.29B 338.18M USD | CN¥375.90K 55.46K USD | CN¥37.94 5.6 USD | CN¥40.43 5.97 USD | CN¥2.29B 338.18M USD | 955.00 | CN¥0.04 0.005 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.76 0.23 USD |
-0.28
|
HK$2.64B 338.05M USD | HK$40.00K 5.11K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$2.64B 338.05M USD | 9.26 | HK$0.19 0.02 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.12 — |
+1.16
|
$337.94M — | $121.98K — | $6.00 — | $6.14 — | $337.94M — | 122.39 | $0.05 — |
|
|
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.40 0.9 USD |
-1.39
|
NT$10.63B 337.9M USD | NT$2.68M 85.08K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$10.63B 337.9M USD | 0 | -NT$0.10 -0.003 USD | ||
Flexsteel Industries
FLXS
US
|
$82.55 — |
-1.94
|
$337.77M — | $61.00K — | $82.16 — | $84.39 — | $337.77M — | 13.75 | $6.00 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.71 1.43 USD |
-1.52
|
CN¥2.29B 337.76M USD | CN¥7.01M 1.03M USD | CN¥9.66 1.43 USD | CN¥10.00 1.48 USD | CN¥2.29B 337.76M USD | 161.83 | CN¥0.06 0.008 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$591.24M 337.41M USD | NZ$125.35K 71.53K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$591.24M 337.41M USD | 17.58 | NZ$0.06 0.03 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥2.29B 337.39M USD | CN¥4.93M 726.74K USD | CN¥9.27 1.37 USD | CN¥9.74 1.44 USD | CN¥2.29B 337.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.34 0.79 USD |
-1.84
|
CN¥2.29B 337.34M USD | CN¥5.27M 778.02K USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥2.29B 337.34M USD | 38.14 | CN¥0.14 0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥12.05 1.78 USD |
-3.45
|
CN¥2.29B 337.28M USD | CN¥2.32M 341.85K USD | CN¥11.97 1.77 USD | CN¥12.64 1.86 USD | CN¥2.29B 337.28M USD | 241.00 | CN¥0.05 0.007 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 11.98B 337.15M USD | THB 40.72K 1.15K USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 11.98B 337.15M USD | 9.27 | THB 1.66 0.05 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.44 0.51 USD |
-2.53
|
€291.86M 336.9M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.45 0.52 USD | €291.86M 336.9M USD | 0 | €0.00 0 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.90 2.64 USD |
+0.2
|
SAR 1.26B 336.89M USD | SAR 1.28M 342.51K USD | SAR 9.40 2.51 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.89M USD | 0 | -SAR 0.12 -0.03 USD | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 87.55 2.75 USD |
-1.41
|
TRY 10.73B 336.87M USD | TRY 79.55K 2.5K USD | TRY 87.20 2.74 USD | TRY 89.70 2.82 USD | TRY 10.73B 336.87M USD | 51.50 | TRY 1.70 0.05 USD | ||
Bairong AI Inc.
6608.HK
HK
|
HK$5.96 0.76 USD |
+1.28
|
HK$2.63B 336.82M USD | HK$929.00K 118.78K USD | HK$5.80 0.74 USD | HK$6.02 0.77 USD | HK$2.63B 336.82M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.34 1.67 USD |
-2.07
|
CN¥2.28B 336.82M USD | CN¥1.87M 275.32K USD | CN¥11.20 1.65 USD | CN¥11.69 1.72 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.74 2.77 USD |
-1.42
|
CN¥2.28B 336.72M USD | CN¥907.00K 133.83K USD | CN¥18.72 2.76 USD | CN¥19.23 2.84 USD | CN¥2.28B 336.72M USD | 170.36 | CN¥0.11 0.02 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥23.84 3.52 USD |
-1.97
|
CN¥2.28B 336.56M USD | CN¥1.03M 151.5K USD | CN¥23.66 3.49 USD | CN¥25.00 3.69 USD | CN¥2.28B 336.56M USD | 103.65 | CN¥0.23 0.03 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.39 1.24 USD |
-2.44
|
CN¥2.28B 336.54M USD | CN¥1.45M 213.38K USD | CN¥8.32 1.23 USD | CN¥8.70 1.28 USD | CN¥2.28B 336.54M USD | 0 | CN¥0.00 0 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥2.28B 336.47M USD | CN¥5.32M 784.58K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥2.28B 336.47M USD | 20.90 | CN¥0.21 0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.63 3.19 USD |
+1.45
|
CN¥2.28B 336.19M USD | CN¥2.62M 386.44K USD | CN¥20.64 3.05 USD | CN¥21.78 3.21 USD | CN¥2.28B 336.19M USD | 83.19 | CN¥0.26 0.04 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥2.28B 336.17M USD | CN¥3.65M 537.99K USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥2.28B 336.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥2.28B 335.95M USD | CN¥2.51M 370.84K USD | CN¥10.83 1.6 USD | CN¥11.20 1.65 USD | CN¥2.28B 335.95M USD | 99.09 | CN¥0.11 0.02 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.07 — |
+0.33
|
$335.85M — | $64.04K — | $12.00 — | $12.10 — | $335.85M — | 5.22 | $2.31 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$8.27 — |
-0.72
|
$335.77M — | $88.78K — | $8.20 — | $8.33 — | $335.77M — | 1.78 | $4.63 — |
|
|
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.61 2.01 USD |
+0.07
|
CN¥2.27B 335.66M USD | CN¥6.65M 981.44K USD | CN¥13.54 2 USD | CN¥14.28 2.11 USD | CN¥2.27B 335.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.06 2.04 USD |
-3.73
|
R$1.65B 335.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.4M USD | 11.56 | R$0.87 0.18 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 20.20 0.57 USD |
-3.81
|
THB 11.92B 335.34M USD | THB 710.00 19.98 USD | THB 20.20 0.57 USD | THB 21.00 0.59 USD | THB 11.92B 335.34M USD | 11.47 | THB 1.76 0.05 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.85 0.98 USD |
-27.07
|
R$1.65B 335.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.28M USD | 18.65 | R$0.26 0.05 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$10.54B 335.07M USD | NT$216.86K 6.89K USD | NT$65.90 2.09 USD | NT$66.80 2.12 USD | NT$10.54B 335.07M USD | 21.04 | NT$3.15 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
