Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$55.80 1.77 USD |
-4.45
|
NT$10.80B 343.17M USD | NT$6.40M 203.38K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$10.80B 343.17M USD | 154.99 | NT$0.36 0.01 USD | ||
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥9.70 1.43 USD |
-2.12
|
CN¥2.33B 343.17M USD | CN¥6.46M 952.98K USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥2.33B 343.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.83 0.71 USD |
-2.42
|
CN¥2.32B 342.95M USD | CN¥11.78M 1.74M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥2.32B 342.95M USD | 96.59 | CN¥0.05 0.007 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.58 1.03 USD |
-0.94
|
SEK 3.51B 342.93M USD | SEK 4.78K 466.78 USD | SEK 10.50 1.02 USD | SEK 10.58 1.03 USD | SEK 3.51B 342.93M USD | 7.34 | SEK 1.44 0.14 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $110.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 1.61B 342.68M USD | MYR 67.29M 14.31M USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 1.61B 342.68M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.66 0.54 USD |
-4.44
|
CN¥2.32B 342.67M USD | CN¥11.91M 1.76M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥2.32B 342.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.38 1.5 USD |
-10.11
|
R$1.69B 342.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.59M USD | 12.94 | R$0.57 0.12 USD | ||
Rocky Brands
RCKY
US
|
$45.72 — |
-2.39
|
$342.35M — | $32.19K — | $45.52 — | $46.95 — | $342.35M — | 12.00 | $3.81 — |
|
|
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.19 USD |
+1.18
|
A$490.02M 342.31M USD | A$70.46K 49.22K USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$490.02M 342.31M USD | 3.41 | A$0.50 0.35 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥7.91 1.17 USD |
-5.04
|
CN¥2.32B 342.3M USD | CN¥10.28M 1.52M USD | CN¥7.83 1.16 USD | CN¥8.40 1.24 USD | CN¥2.32B 342.3M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vitalhub
VHIBF
US
|
$5.40 — |
-0.48
|
$342.28M — | $300.00 — | $5.42 — | $5.42 — | $342.28M — | 60.04 | $0.09 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.81 — |
-0.67
|
$342.26M — | $21.57K — | $11.75 — | $11.88 — | $342.26M — | 34.73 | $0.34 — |
|
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.35 2.56 USD |
-3.98
|
CN¥2.32B 342.21M USD | CN¥1.30M 191.61K USD | CN¥17.30 2.55 USD | CN¥18.60 2.74 USD | CN¥2.32B 342.21M USD | 289.16 | CN¥0.06 0.008 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
0
|
$341.93M — | $93.28K — | $0.51 — | $0.53 — | $341.93M — | 0 | $0.00 — |
|
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+1.47
|
€296.14M 341.84M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €296.14M 341.84M USD | 0 | €0.00 0 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.42 0.42 USD |
+1.96
|
NOK 3.56B 341.61M USD | NOK 75.11K 7.21K USD | NOK 4.34 0.42 USD | NOK 4.43 0.42 USD | NOK 3.56B 341.61M USD | 0 | -NOK 9.05 -0.8 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$10.75B 341.53M USD | NT$478.22K 15.2K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$10.75B 341.53M USD | 21.51 | NT$9.32 0.3 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$10.74B 341.34M USD | NT$208.57K 6.63K USD | NT$172.50 5.48 USD | NT$177.50 5.64 USD | NT$10.74B 341.34M USD | 18.37 | NT$9.47 0.3 USD | ||
Jaguar Mining
JAGGF
US
|
$4.00 — |
+1.78
|
$341.32M — | $36.49K — | $3.87 — | $4.01 — | $341.32M — | 30.76 | $0.13 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹157.93 1.91 USD |
+2.21
|
₹28.21B 341.25M USD | ₹1.24M 14.97K USD | ₹153.57 1.86 USD | ₹159.00 1.92 USD | ₹28.21B 341.25M USD | 42.00 | ₹3.76 0.05 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥414 2.55 USD |
-1.43
|
¥55B 341.1M USD | ¥732K 4.51K USD | ¥411 2.53 USD | ¥420 2.59 USD | ¥55B 341.1M USD | 7.65 | ¥54 0.33 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥2.31B 341.09M USD | CN¥26.31M 3.88M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.74 2.03 USD |
-2.62
|
CN¥2.31B 340.94M USD | CN¥2.65M 390.93K USD | CN¥13.68 2.02 USD | CN¥14.60 2.15 USD | CN¥2.31B 340.94M USD | 0 | -CN¥7.21 -1.06 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
+1.04
|
$340.92M — | $1.08M — | $5.73 — | $5.86 — | $340.92M — | 0 | -$3.26 — |
|
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 88.55 2.78 USD |
+1.14
|
TRY 10.85B 340.72M USD | TRY 38.09K 1.2K USD | TRY 87.25 2.74 USD | TRY 89.00 2.79 USD | TRY 10.85B 340.72M USD | 52.70 | TRY 1.68 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.55 1.29 USD |
-2.05
|
NT$10.72B 340.61M USD | NT$2.93M 93.24K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$10.72B 340.61M USD | 20.68 | NT$1.96 0.06 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.07 — |
+0.8
|
$340.48M — | $68.30K — | $14.89 — | $15.14 — | $340.48M — | 3.27 | $4.60 — |
|
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.71 5.72 USD |
+0.26
|
CA$458.71M 340.39M USD | CA$112.26K 83.31K USD | CA$7.65 5.68 USD | CA$7.80 5.79 USD | CA$458.71M 340.39M USD | 3.10 | CA$2.48 1.84 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$10.70B 340.08M USD | NT$9.75M 309.79K USD | NT$30.25 0.96 USD | NT$32.25 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$7.83 1 USD |
-3.09
|
HK$2.66B 339.8M USD | HK$9.50K 1.21K USD | HK$7.60 0.97 USD | HK$7.95 1.02 USD | HK$2.66B 339.8M USD | 16.65 | HK$0.47 0.06 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.88 3.38 USD |
-1.38
|
CN¥2.30B 339.67M USD | CN¥1.49M 219.83K USD | CN¥22.84 3.37 USD | CN¥24.21 3.57 USD | CN¥2.30B 339.67M USD | 19.22 | CN¥1.19 0.18 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹99.83 1.21 USD |
+2.22
|
₹28.08B 339.67M USD | ₹554.21K 6.71K USD | ₹97.48 1.18 USD | ₹100.40 1.21 USD | ₹28.08B 339.67M USD | 7.11 | ₹14.03 0.17 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.38 2.12 USD |
+1.99
|
CN¥2.30B 339.52M USD | CN¥2.74M 404.43K USD | CN¥14.00 2.07 USD | CN¥15.04 2.22 USD | CN¥2.30B 339.52M USD | 0 | -CN¥1.63 -0.2 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €244.00 281.66 USD | €14.80 17.08 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.13 | €13.02 15.03 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.00 3.39 USD |
-0.99
|
CN¥2.30B 339.36M USD | CN¥1.84M 271.31K USD | CN¥23.03 3.4 USD | CN¥24.83 3.66 USD | CN¥2.30B 339.36M USD | 37.70 | CN¥0.61 0.09 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥2.30B 339.35M USD | CN¥19.82M 2.92M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.30B 339.35M USD | 62.75 | CN¥0.04 0.005 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
-13.04
|
€293.90M 339.26M USD | €0.00 0 USD | €0.17 0.2 USD | €0.23 0.27 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.25 0.92 USD |
-5.73
|
CN¥2.30B 339.06M USD | CN¥7.55M 1.11M USD | CN¥6.23 0.92 USD | CN¥6.78 1 USD | CN¥2.30B 339.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 12.05B 339.06M USD | THB 310.60K 8.74K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.96 1.91 USD |
+0.15
|
CN¥2.30B 339.04M USD | CN¥3.02M 444.97K USD | CN¥12.88 1.9 USD | CN¥13.32 1.97 USD | CN¥2.30B 339.04M USD | 17.75 | CN¥0.73 0.11 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$2.65B 339.02M USD | HK$301.50K 38.55K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$2.65B 339.02M USD | 9.28 | HK$0.19 0.02 USD | ||
J.Jill
JILL
US
|
$22.80 — |
+0.88
|
$338.88M — | $244.46K — | $22.55 — | $22.99 — | $338.88M — | 12.66 | $1.80 — |
|
|
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$10.66B 338.72M USD | NT$105.48K 3.35K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.68 0.54 USD |
-4.42
|
CN¥2.30B 338.66M USD | CN¥16.12M 2.38M USD | CN¥3.67 0.54 USD | CN¥3.88 0.57 USD | CN¥2.30B 338.66M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 11.40 0.32 USD |
-2.56
|
THB 12.04B 338.66M USD | THB 7.54M 212.1K USD | THB 11.40 0.32 USD | THB 12.10 0.34 USD | THB 12.04B 338.66M USD | 25.90 | THB 0.44 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥16.96 2.5 USD |
-3.8
|
CN¥2.29B 338.32M USD | CN¥1.60M 235.49K USD | CN¥16.95 2.5 USD | CN¥17.85 2.63 USD | CN¥2.29B 338.32M USD | 36.08 | CN¥0.47 0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.37 0.5 USD |
-3.16
|
CN¥2.29B 338.32M USD | CN¥3.65M 538.61K USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥2.29B 338.32M USD | 33.69 | CN¥0.10 0.01 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.45 0.06 USD |
+7.23
|
HK$2.65B 338.3M USD | HK$850.00K 108.68K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$2.65B 338.3M USD | 14.83 | HK$0.03 0.003 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.89 1.31 USD |
-3.47
|
CN¥2.29B 338.21M USD | CN¥3.95M 583.06K USD | CN¥8.88 1.31 USD | CN¥9.32 1.38 USD | CN¥2.29B 338.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.12 — |
+1.16
|
$337.94M — | $121.98K — | $6.00 — | $6.14 — | $337.94M — | 122.39 | $0.05 — |
|
|
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.40 0.9 USD |
-1.39
|
NT$10.63B 337.9M USD | NT$2.68M 85.08K USD | NT$28.35 0.9 USD | NT$29.35 0.93 USD | NT$10.63B 337.9M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.71 0.86 USD |
-0.3
|
HK$2.64B 337.78M USD | HK$17.10K 2.19K USD | HK$6.71 0.86 USD | HK$6.77 0.86 USD | HK$2.64B 337.78M USD | 29.17 | HK$0.23 0.03 USD | ||
Flexsteel Industries
FLXS
US
|
$82.55 — |
-1.94
|
$337.77M — | $61.00K — | $82.16 — | $84.39 — | $337.77M — | 13.75 | $6.00 — |
|
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.15 1.2 USD |
-2.63
|
CN¥2.29B 337.67M USD | CN¥2.26M 333.62K USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥2.29B 337.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$591.24M 337.41M USD | NZ$125.35K 71.53K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$591.24M 337.41M USD | 21.09 | NZ$0.05 0.03 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 630.64K 17.74K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 14.66 | THB 0.09 0.002 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.90 0.87 USD |
-4.68
|
CN¥2.28B 336.91M USD | CN¥4.70M 693.66K USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.28B 336.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.56 3.88 USD |
+0.97
|
SAR 1.26B 336.63M USD | SAR 1.24M 329.58K USD | SAR 14.08 3.76 USD | SAR 14.65 3.91 USD | SAR 1.26B 336.63M USD | 48.53 | SAR 0.30 0.08 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.25 12.99 USD |
-1.32
|
€291.59M 336.59M USD | €155.00 178.92 USD | €11.05 12.76 USD | €11.35 13.1 USD | €291.59M 336.59M USD | 0 | -€0.29 -0.3 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.35 1.67 USD |
-2.49
|
CN¥2.28B 336.59M USD | CN¥8.69M 1.28M USD | CN¥11.30 1.67 USD | CN¥12.35 1.82 USD | CN¥2.28B 336.59M USD | 162.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.46 1.4 USD |
-4.35
|
CN¥2.28B 336.57M USD | CN¥3.44M 507.61K USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥2.28B 336.57M USD | 20.56 | CN¥0.46 0.07 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.77 2.18 USD |
-4.15
|
CN¥2.28B 336.17M USD | CN¥2.61M 384.63K USD | CN¥14.71 2.17 USD | CN¥15.56 2.3 USD | CN¥2.28B 336.17M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥2.28B 336.06M USD | CN¥11.55M 1.7M USD | CN¥5.96 0.88 USD | CN¥6.17 0.91 USD | CN¥2.28B 336.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.74 2.17 USD |
-4.78
|
CN¥2.28B 335.92M USD | CN¥2.94M 433.76K USD | CN¥14.68 2.17 USD | CN¥15.57 2.3 USD | CN¥2.28B 335.92M USD | 0 | -CN¥0.48 -0.07 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 448.16M 335.88M USD | SGD 446.00K 334.26K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 448.16M 335.88M USD | 12.00 | SGD 0.03 0.02 USD | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.07 — |
+0.33
|
$335.85M — | $64.04K — | $12.00 — | $12.10 — | $335.85M — | 5.22 | $2.31 — |
|
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.78 2.77 USD |
-5.68
|
CN¥2.28B 335.83M USD | CN¥1.68M 248.25K USD | CN¥18.78 2.77 USD | CN¥20.27 2.99 USD | CN¥2.28B 335.83M USD | 93.90 | CN¥0.20 0.03 USD | ||
abrdn EM ex-China Fund
AEF
US
|
$8.27 — |
-0.72
|
$335.77M — | $88.78K — | $8.20 — | $8.33 — | $335.77M — | 1.78 | $4.63 — |
|
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.06 2.04 USD |
-3.73
|
R$1.65B 335.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.4M USD | 11.56 | R$0.87 0.18 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.85 0.98 USD |
-27.07
|
R$1.65B 335.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 335.28M USD | 25.52 | R$0.19 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 29.86 7.97 USD |
+3.97
|
SAR 1.26B 335.26M USD | SAR 467.28K 124.66K USD | SAR 28.48 7.6 USD | SAR 30.04 8.01 USD | SAR 1.26B 335.26M USD | 12.92 | SAR 2.31 0.62 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.86 1.45 USD |
-3.33
|
CN¥2.27B 335.19M USD | CN¥4.55M 671.91K USD | CN¥9.82 1.45 USD | CN¥10.49 1.55 USD | CN¥2.27B 335.19M USD | 70.42 | CN¥0.14 0.02 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$66.30 2.11 USD |
+0.15
|
NT$10.54B 335.07M USD | NT$216.86K 6.89K USD | NT$65.90 2.09 USD | NT$66.80 2.12 USD | NT$10.54B 335.07M USD | 21.04 | NT$3.15 0.1 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.14 0.84 USD |
+3.29
|
SAR 1.26B 335.07M USD | SAR 486.80K 129.87K USD | SAR 3.04 0.81 USD | SAR 3.16 0.84 USD | SAR 1.26B 335.07M USD | 12.56 | SAR 0.25 0.07 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.57 2.44 USD |
-6.91
|
CN¥2.27B 334.97M USD | CN¥5.49M 809.45K USD | CN¥16.56 2.44 USD | CN¥18.01 2.66 USD | CN¥2.27B 334.97M USD | 276.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥17.25 2.55 USD |
-0.35
|
CN¥2.27B 334.75M USD | CN¥2.19M 323.69K USD | CN¥17.19 2.54 USD | CN¥17.94 2.65 USD | CN¥2.27B 334.75M USD | 90.78 | CN¥0.19 0.03 USD | ||
BayCom
BCML
US
|
$30.64 — |
+0.62
|
$334.59M — | $74.69K — | $30.37 — | $31.03 — | $334.59M — | 36.04 | $0.85 — |
|
|
Freegold
FGOVF
US
|
$0.58 — |
+0.7
|
$334.56M — | $22.20K — | $0.57 — | $0.59 — | $334.56M — | 0 | -$0.01 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.61 — |
+1.14
|
$334.54M — | $133.80K — | $18.45 — | $18.65 — | $334.54M — | 4.74 | $3.92 — |
|
|
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥2.27B 334.28M USD | CN¥9.18M 1.36M USD | CN¥9.62 1.42 USD | CN¥10.00 1.48 USD | CN¥2.27B 334.28M USD | 160.16 | CN¥0.06 0.008 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 445.82M 334.12M USD | SGD 1.42M 1.06M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 445.82M 334.12M USD | 7.85 | SGD 0.14 0.1 USD | ||
Mayville Engineering
MEC
US
|
$13.10 — |
+3.07
|
$334.05M — | $327.84K — | $12.62 — | $13.45 — | $334.05M — | 0 | -$0.83 — |
|
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 22.20 2.17 USD |
0
|
SEK 3.42B 333.9M USD | SEK 118.50K 11.57K USD | SEK 22.05 2.15 USD | SEK 22.50 2.2 USD | SEK 3.42B 333.9M USD | 8.47 | SEK 2.62 0.26 USD | ||
|
Cnlight Co., Ltd.
002076.SZ
CN
|
CN¥2.04 0.3 USD |
-8.93
|
CN¥2.26B 333.84M USD | CN¥223.35M 32.95M USD | CN¥2.02 0.3 USD | CN¥2.23 0.33 USD | CN¥2.26B 333.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥2.26B 333.77M USD | CN¥5.20M 766.83K USD | CN¥6.45 0.95 USD | CN¥6.57 0.97 USD | CN¥2.26B 333.77M USD | 65.00 | CN¥0.10 0.01 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 1.31B 333.72M USD | PLN 6.58K 1.67K USD | PLN 5.54 1.41 USD | PLN 5.60 1.42 USD | PLN 1.31B 333.72M USD | 12.44 | PLN 0.45 0.11 USD | ||
Capricor Therapeutics
CAPR
US
|
$5.74 — |
-3.2
|
$333.72M — | $1.54M — | $5.68 — | $5.95 — | $333.72M — | 0 | -$2.45 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.16 — |
+2.97
|
$333.65M — | $251.09K — | $3.94 — | $4.24 — | $333.65M — | 0 | -$2.09 — |
|
|
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.34 1.38 USD |
-3.61
|
CN¥2.26B 333.56M USD | CN¥6.60M 973.75K USD | CN¥9.34 1.38 USD | CN¥9.94 1.47 USD | CN¥2.26B 333.56M USD | 0 | -CN¥0.60 -0.08 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥2.26B 333.4M USD | CN¥6.80M 1M USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.26B 333.4M USD | 20.71 | CN¥0.21 0.03 USD | ||
EVgo
EVGO
US
|
$1.06 — |
+3.92
|
$333.39M — | $3.11M — | $1.00 — | $1.10 — | $333.39M — | 0 | -$0.40 — |
|
|
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.66 2.02 USD |
-3.87
|
CN¥2.26B 333.29M USD | CN¥8.08M 1.19M USD | CN¥13.65 2.01 USD | CN¥14.59 2.15 USD | CN¥2.26B 333.29M USD | 24.83 | CN¥0.55 0.08 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.16 1.55 USD |
+0.25
|
NOK 3.47B 333.21M USD | NOK 70.05K 6.72K USD | NOK 16.10 1.54 USD | NOK 16.36 1.57 USD | NOK 3.47B 333.21M USD | 0 | -NOK 0.61 -0.05 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.67 — |
0
|
$333.11M — | $170.80K — | $6.62 — | $6.69 — | $333.11M — | 11.11 | $0.60 — |
|
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.81 0.17 USD |
+1.25
|
MYR 1.57B 332.96M USD | MYR 615.00K 130.77K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 1.57B 332.96M USD | 3.85 | MYR 0.21 0.04 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥18.53 2.73 USD |
-2.52
|
CN¥2.26B 332.95M USD | CN¥1.54M 226.5K USD | CN¥18.53 2.73 USD | CN¥19.23 2.84 USD | CN¥2.26B 332.95M USD | 168.45 | CN¥0.11 0.02 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$229.50 7.29 USD |
-2.96
|
NT$10.48B 332.92M USD | NT$291.16K 9.25K USD | NT$224.00 7.12 USD | NT$244.00 7.75 USD | NT$10.48B 332.92M USD | 30.60 | NT$7.50 0.24 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.27 0.78 USD |
-3.13
|
CN¥2.26B 332.91M USD | CN¥8.06M 1.19M USD | CN¥5.25 0.77 USD | CN¥5.53 0.82 USD | CN¥2.26B 332.91M USD | 37.64 | CN¥0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
