Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.46 6.3 USD |
-0.91
|
€290.33M 335.14M USD | €23.66K 27.31K USD | €5.40 6.23 USD | €5.51 6.36 USD | €290.33M 335.14M USD | 32.11 | €0.17 0.2 USD | ||
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.74 2.77 USD |
-2.8
|
CN¥2.27B 335.12M USD | CN¥1.30M 192.33K USD | CN¥18.50 2.73 USD | CN¥19.08 2.82 USD | CN¥2.27B 335.12M USD | 72.07 | CN¥0.26 0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.16 1.06 USD |
-0.69
|
CN¥2.27B 335.05M USD | CN¥1.54M 226.87K USD | CN¥6.97 1.03 USD | CN¥7.18 1.06 USD | CN¥2.27B 335.05M USD | 179.00 | CN¥0.04 0.005 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥7.40 1.09 USD |
+1.37
|
CN¥2.27B 335.04M USD | CN¥6.52M 961.46K USD | CN¥7.15 1.05 USD | CN¥7.66 1.13 USD | CN¥2.27B 335.04M USD | 0 | -CN¥7.65 -1.1 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥2.27B 334.9M USD | CN¥4.88M 720.42K USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.27B 334.9M USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥2.27B 334.71M USD | CN¥9.85M 1.45M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥2.27B 334.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.35 1.12 USD |
-1.26
|
NT$10.53B 334.69M USD | NT$1.39M 44.29K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$10.53B 334.69M USD | 10.77 | NT$3.28 0.1 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.15 1.34 USD |
+0.81
|
₹27.66B 334.65M USD | ₹631.54K 7.64K USD | ₹110.50 1.34 USD | ₹112.30 1.36 USD | ₹27.66B 334.65M USD | 12.46 | ₹8.92 0.11 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥21.53 3.18 USD |
+1.08
|
CN¥2.27B 334.64M USD | CN¥1.44M 212.5K USD | CN¥20.58 3.04 USD | CN¥22.03 3.25 USD | CN¥2.27B 334.64M USD | 79.74 | CN¥0.27 0.04 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 11.89B 334.53M USD | THB 279.77K 7.87K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 11.89B 334.53M USD | 14.55 | THB 0.09 0.002 USD | ||
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$115.00 3.65 USD |
-4.17
|
NT$10.53B 334.51M USD | NT$1.09M 34.77K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$10.53B 334.51M USD | 39.11 | NT$2.94 0.09 USD | ||
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.65 0.85 USD |
0
|
HK$2.62B 334.5M USD | HK$1.01M 128.94K USD | HK$6.60 0.84 USD | HK$6.65 0.85 USD | HK$2.62B 334.5M USD | 28.89 | HK$0.23 0.03 USD | ||
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.00 3.25 USD |
-2.44
|
CN¥2.27B 334.47M USD | CN¥846.74K 124.93K USD | CN¥21.29 3.14 USD | CN¥22.28 3.29 USD | CN¥2.27B 334.47M USD | 0 | -CN¥0.68 -0.1 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 445.82M 334.12M USD | SGD 793.40K 594.62K USD | SGD 1.06 0.79 USD | SGD 1.10 0.82 USD | SGD 445.82M 334.12M USD | 7.33 | SGD 0.15 0.11 USD | ||
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$60.76 12.32 USD |
+3.33
|
R$1.65B 334.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65B 334.11M USD | 31.97 | R$1.90 0.39 USD | ||
Freegold
FGOVF
US
|
$0.58 — |
-2.86
|
$333.98M — | $83.00K — | $0.56 — | $0.61 — | $333.98M — | 0 | -$0.01 — |
|
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥73 0.45 USD |
-2.67
|
¥54B 333.97M USD | ¥2M 14.05K USD | ¥69 0.43 USD | ¥74 0.46 USD | ¥54B 333.97M USD | 0 | -¥4 -0.02 USD | ||
Twin Disc
TWIN
US
|
$22.97 — |
-9.92
|
$333.96M — | $116.87K — | $23.09 — | $25.57 — | $333.96M — | 10.83 | $2.12 — |
|
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.52 2.14 USD |
+0.41
|
CN¥2.26B 333.91M USD | CN¥1.71M 252.35K USD | CN¥14.03 2.07 USD | CN¥14.55 2.15 USD | CN¥2.26B 333.91M USD | 20.16 | CN¥0.72 0.11 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$170.00 5.4 USD |
+1.8
|
NT$10.50B 333.62M USD | NT$15.42M 490K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.50B 333.62M USD | 63.19 | NT$2.69 0.09 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
+0.8
|
A$477.57M 333.61M USD | A$50.39K 35.2K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$477.57M 333.61M USD | 11.00 | A$0.23 0.16 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$2.86 0.37 USD |
-1.55
|
HK$2.61B 333.59M USD | HK$618.00K 79.02K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$2.61B 333.59M USD | 35.68 | HK$0.08 0.01 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥2.26B 333.4M USD | CN¥4.29M 632.87K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.26B 333.4M USD | 20.71 | CN¥0.21 0.03 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$160.00 5.08 USD |
-5.6
|
NT$10.49B 333.34M USD | NT$1.84M 58.37K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$10.49B 333.34M USD | 28.57 | NT$5.60 0.18 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.58 2.74 USD |
-2.21
|
CN¥2.26B 333.26M USD | CN¥8.10M 1.2M USD | CN¥17.87 2.64 USD | CN¥18.65 2.75 USD | CN¥2.26B 333.26M USD | 31.49 | CN¥0.59 0.09 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 27.52 0.86 USD |
+7.5
|
TRY 10.61B 333.17M USD | TRY 2.54M 79.78K USD | TRY 25.76 0.81 USD | TRY 27.82 0.87 USD | TRY 10.61B 333.17M USD | 0 | -TRY 1.98 -0.06 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥16.89 2.49 USD |
-2.48
|
CN¥2.26B 333.13M USD | CN¥952.91K 140.6K USD | CN¥16.37 2.42 USD | CN¥17.29 2.55 USD | CN¥2.26B 333.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
SF Real Estate Investment Trust
2191.HK
HK
|
HK$3.18 0.41 USD |
-0.16
|
HK$2.60B 333.03M USD | HK$651.00K 83.24K USD | HK$3.17 0.41 USD | HK$3.18 0.41 USD | HK$2.60B 333.03M USD | 19.84 | HK$0.16 0.02 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 0.81 0.17 USD |
-1.82
|
MYR 1.57B 332.96M USD | MYR 163.10K 34.68K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 1.57B 332.96M USD | 4.04 | MYR 0.20 0.04 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.51 — |
-3.82
|
$332.87M — | $1.76M — | $1.44 — | $1.59 — | $332.87M — | 0 | -$0.43 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.59 — |
-12.5
|
$332.83M — | $5.74M — | $0.58 — | $0.68 — | $332.83M — | 0 | -$0.09 — |
|
|
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥2.26B 332.81M USD | CN¥5.24M 773.13K USD | CN¥2.97 0.44 USD | CN¥3.10 0.46 USD | CN¥2.26B 332.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Mayville Engineering
MEC
US
|
$13.05 — |
-18.49
|
$332.79M — | $968.23K — | $13.04 — | $15.66 — | $332.79M — | 0 | -$0.65 — |
|
|
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥2.26B 332.77M USD | CN¥4.33M 638.54K USD | CN¥1.87 0.28 USD | CN¥1.92 0.28 USD | CN¥2.26B 332.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$2.60B 332.62M USD | HK$269.90K 34.51K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$2.60B 332.62M USD | 3.88 | HK$0.26 0.03 USD | ||
MVB Financial
MVBF
US
|
$25.57 — |
-1.69
|
$332.49M — | $72.42K — | $25.48 — | $27.04 — | $332.49M — | 15.22 | $1.68 — |
|
|
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$10.46B 332.48M USD | NT$291.47K 9.26K USD | NT$115.50 3.67 USD | NT$123.50 3.92 USD | NT$10.46B 332.48M USD | 9.14 | NT$13.51 0.43 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$48.10 1.53 USD |
-3.32
|
NT$10.46B 332.32M USD | NT$457.33K 14.53K USD | NT$46.80 1.49 USD | NT$48.35 1.54 USD | NT$10.46B 332.32M USD | 12.27 | NT$3.92 0.12 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥2.25B 332.28M USD | CN¥1.19M 176.22K USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥2.25B 332.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gran Tierra Energy
GTE
US
|
$9.39 — |
-6.57
|
$332.22M — | $733.64K — | $9.29 — | $10.15 — | $332.22M — | 0 | -$7.22 — |
|
|
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥46.97 6.93 USD |
-2.35
|
CN¥2.25B 332.11M USD | CN¥3.39M 500.45K USD | CN¥45.28 6.68 USD | CN¥47.86 7.06 USD | CN¥2.25B 332.11M USD | 0 | -CN¥1.52 -0.2 USD | ||
Medios AG
ILM1.DE
DE
|
€11.28 13.02 USD |
-2.93
|
€287.70M 332.11M USD | €53.91K 62.23K USD | €11.22 12.95 USD | €11.94 13.78 USD | €287.70M 332.11M USD | 24.52 | €0.46 0.53 USD | ||
CytoDyn
CYDY
US
|
$0.23 — |
-1.18
|
$331.82M — | $510.08K — | $0.22 — | $0.23 — | $331.82M — | 0 | -$0.03 — |
|
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 6.65 1.77 USD |
+0.91
|
SAR 1.24B 331.65M USD | SAR 329.76K 87.97K USD | SAR 6.50 1.73 USD | SAR 6.69 1.78 USD | SAR 1.24B 331.65M USD | 8.86 | SAR 0.75 0.2 USD | ||
Antelope Enterprise
AEHL
US
|
$17.44 — |
+178.15
|
$331.62M — | $24.84M — | $10.01 — | $19.39 — | $331.62M — | 0.00051 | $33.71K — |
|
|
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.71 1.58 USD |
-1.92
|
CN¥2.25B 331.48M USD | CN¥4.03M 593.97K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.25B 331.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.11 0.9 USD |
-1.29
|
CN¥2.25B 331.47M USD | CN¥4.01M 591.65K USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.25B 331.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥2.25B 331.39M USD | CN¥3.83M 565.67K USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥2.25B 331.39M USD | 30.16 | CN¥0.18 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥25.29 3.73 USD |
-0.78
|
CN¥2.25B 331.35M USD | CN¥1.51M 222.97K USD | CN¥24.10 3.56 USD | CN¥25.46 3.76 USD | CN¥2.25B 331.35M USD | 843.00 | CN¥0.03 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$76.70 2.44 USD |
-4.69
|
NT$10.43B 331.29M USD | NT$271.18K 8.62K USD | NT$72.50 2.3 USD | NT$79.60 2.53 USD | NT$10.43B 331.29M USD | 0 | -NT$0.88 -0.02 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.66 — |
-1.61
|
$331.22M — | $55.31K — | $14.53 — | $14.97 — | $331.22M — | 3.18 | $4.60 — |
|
|
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.05 1.78 USD |
-2.67
|
CN¥2.24B 331.2M USD | CN¥3.42M 505.11K USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥2.24B 331.2M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.89 0.06 USD |
+9.25
|
TRY 10.55B 331.2M USD | TRY 277.80M 8.72M USD | TRY 1.77 0.06 USD | TRY 1.90 0.06 USD | TRY 10.55B 331.2M USD | 0 | -TRY 0.78 -0.02 USD | ||
Alandalus Property Company
4320.SR
SR
|
SAR 13.30 3.55 USD |
+0.3
|
SAR 1.24B 331.15M USD | SAR 21.38K 5.7K USD | SAR 13.09 3.49 USD | SAR 13.44 3.59 USD | SAR 1.24B 331.15M USD | 266.00 | SAR 0.05 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹315.15 3.81 USD |
+2.4
|
₹27.37B 331.11M USD | ₹181.60K 2.2K USD | ₹307.75 3.72 USD | ₹316.65 3.83 USD | ₹27.37B 331.11M USD | 8.33 | ₹37.79 0.46 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$192.50 6.12 USD |
-0.26
|
NT$10.42B 331.05M USD | NT$630.88K 20.05K USD | NT$174.00 5.53 USD | NT$196.00 6.23 USD | NT$10.42B 331.05M USD | 6.46 | NT$29.76 0.95 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.40 0.46 USD |
+3.14
|
THB 11.76B 330.99M USD | THB 406.51K 11.44K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 11.76B 330.99M USD | 14.01 | THB 1.17 0.03 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.76 1.14 USD |
-3.6
|
CN¥2.24B 330.94M USD | CN¥4.12M 607.32K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.24B 330.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.54 2.15 USD |
-0.95
|
CN¥2.24B 330.93M USD | CN¥474.50K 70.01K USD | CN¥14.29 2.11 USD | CN¥14.59 2.15 USD | CN¥2.24B 330.93M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.20 1.95 USD |
+0.08
|
CN¥2.24B 330.85M USD | CN¥668.80K 98.68K USD | CN¥12.72 1.88 USD | CN¥13.27 1.96 USD | CN¥2.24B 330.85M USD | 220.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.30 1.22 USD |
-0.72
|
CN¥2.24B 330.81M USD | CN¥2.29M 337.58K USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥2.24B 330.81M USD | 37.72 | CN¥0.22 0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.29 1.37 USD |
-0.43
|
CN¥2.24B 330.52M USD | CN¥1.96M 288.76K USD | CN¥9.09 1.34 USD | CN¥9.33 1.38 USD | CN¥2.24B 330.52M USD | 19.35 | CN¥0.48 0.07 USD | ||
Hackett
HCKT
US
|
$13.28 — |
0
|
$330.38M — | $388.16K — | $12.93 — | $13.55 — | $330.38M — | 19.24 | $0.69 — |
|
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.24 3.28 USD |
-1.68
|
CN¥2.24B 330.17M USD | CN¥550.00K 81.15K USD | CN¥22.06 3.25 USD | CN¥22.48 3.32 USD | CN¥2.24B 330.17M USD | 19.17 | CN¥1.16 0.17 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥2.23B 329.75M USD | CN¥2.15M 317.05K USD | CN¥5.33 0.79 USD | CN¥5.45 0.8 USD | CN¥2.23B 329.75M USD | 45.25 | CN¥0.12 0.02 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹220.90 2.67 USD |
-0.78
|
₹27.24B 329.52M USD | ₹393.60K 4.76K USD | ₹218.96 2.65 USD | ₹226.47 2.74 USD | ₹27.24B 329.52M USD | 0 | -₹2.74 -0.03 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.77 0.85 USD |
-0.17
|
CN¥2.23B 329.48M USD | CN¥2.93M 432.81K USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥2.23B 329.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥2.23B 329.46M USD | CN¥8.19M 1.21M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.39 -0.05 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$9.39 — |
-9.28
|
$329.28M — | $161.80K — | $9.33 — | $10.55 — | $329.28M — | 0 | -$0.12 — |
|
|
|
ZO Future Group
2309.HK
HK
|
HK$2.79 0.36 USD |
-3.63
|
HK$2.57B 329.19M USD | HK$878.00K 112.26K USD | HK$2.70 0.34 USD | HK$2.84 0.36 USD | HK$2.57B 329.19M USD | 0 | HK$0.00 0 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$67.30 2.14 USD |
-5.59
|
NT$10.36B 329.17M USD | NT$799.87K 25.42K USD | NT$64.20 2.04 USD | NT$68.00 2.16 USD | NT$10.36B 329.17M USD | 97.53 | NT$0.69 0.02 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$126.00 4 USD |
-2.7
|
NT$10.36B 329.13M USD | NT$839.84K 26.69K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$10.36B 329.13M USD | 24.09 | NT$5.23 0.17 USD | ||
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥13.25 1.95 USD |
-1.71
|
CN¥2.23B 328.78M USD | CN¥951.26K 140.36K USD | CN¥12.95 1.91 USD | CN¥13.41 1.98 USD | CN¥2.23B 328.78M USD | 0 | -CN¥7.65 -1.1 USD | ||
Infotel SA
INF.PA
FR
|
€41.60 48.02 USD |
+0.24
|
€284.75M 328.7M USD | €6.63K 7.65K USD | €41.10 47.44 USD | €42.45 49 USD | €284.75M 328.7M USD | 12.41 | €3.35 3.87 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$79.40 2.52 USD |
+0.51
|
NT$10.34B 328.66M USD | NT$3.62M 115.11K USD | NT$71.10 2.26 USD | NT$80.30 2.55 USD | NT$10.34B 328.66M USD | 126.03 | NT$0.63 0.02 USD | ||
Aurora Cannabis
ACB
US
|
$5.19 — |
-0.95
|
$328.58M — | $5.09M — | $5.05 — | $5.30 — | $328.58M — | 0 | -$0.61 — |
|
|
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$2.57B 328.5M USD | HK$952.00K 121.73K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$2.57B 328.5M USD | 25.99 | HK$0.09 0.01 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.25 0.41 USD |
-0.23
|
NOK 3.42B 328.47M USD | NOK 140.79K 13.51K USD | NOK 4.21 0.4 USD | NOK 4.30 0.41 USD | NOK 3.42B 328.47M USD | 0 | -NOK 4.04 -0.3 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥2.22B 328.25M USD | CN¥3.12M 460.98K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.24 1.95 USD |
-2.93
|
CN¥2.22B 328.19M USD | CN¥3.67M 541.97K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥2.22B 328.19M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.00 1.18 USD |
-4.15
|
NT$10.32B 327.97M USD | NT$2.03M 64.37K USD | NT$34.75 1.1 USD | NT$37.25 1.18 USD | NT$10.32B 327.97M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥2.22B 327.89M USD | CN¥10.86M 1.6M USD | CN¥1.90 0.28 USD | CN¥1.97 0.29 USD | CN¥2.22B 327.89M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥2.22B 327.88M USD | CN¥3.28M 483.54K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥2.22B 327.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹174.59 2.11 USD |
+2.69
|
₹27.10B 327.85M USD | ₹394.28K 4.77K USD | ₹172.10 2.08 USD | ₹178.18 2.16 USD | ₹27.10B 327.85M USD | 5.39 | ₹32.39 0.39 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥2.22B 327.7M USD | CN¥6.38M 940.85K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.77 1.74 USD |
+0.34
|
CN¥2.22B 327.66M USD | CN¥3.74M 551.27K USD | CN¥11.36 1.68 USD | CN¥11.93 1.76 USD | CN¥2.22B 327.66M USD | 0 | -CN¥0.65 -0.09 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.71 — |
-1.21
|
$327.22M — | $965.34K — | $5.50 — | $5.97 — | $327.22M — | 0 | -$3.58 — |
|
|
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.76 1.88 USD |
-3.34
|
CN¥2.22B 327.13M USD | CN¥2.68M 395.96K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥2.22B 327.13M USD | 35.44 | CN¥0.36 0.05 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥397 2.45 USD |
-3.87
|
¥53B 327.09M USD | ¥524K 3.23K USD | ¥396 2.44 USD | ¥404 2.49 USD | ¥53B 327.09M USD | 7.17 | ¥55 0.34 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.00 0.41 USD |
+2.56
|
R$1.61B 327.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61B 327.01M USD | 5.40 | R$0.37 0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$83.60 2.66 USD |
-6.28
|
NT$10.29B 326.95M USD | NT$1.84M 58.59K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.29B 326.95M USD | 14.14 | NT$5.91 0.19 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 11.62B 326.89M USD | THB 577.08K 16.24K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 11.62B 326.89M USD | 3.17 | THB 1.81 0.05 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥7.23 1.07 USD |
-1.5
|
CN¥2.22B 326.83M USD | CN¥2.48M 365.83K USD | CN¥7.06 1.04 USD | CN¥7.25 1.07 USD | CN¥2.22B 326.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.30 0.93 USD |
0
|
NT$10.28B 326.7M USD | NT$12.54M 398.34K USD | NT$26.45 0.84 USD | NT$29.95 0.95 USD | NT$10.28B 326.7M USD | 162.77 | NT$0.18 0.005 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.69 15.35 USD |
-1.1
|
CA$440.25M 326.69M USD | CA$48.96K 36.33K USD | CA$20.70 15.36 USD | CA$21.00 15.58 USD | CA$440.25M 326.69M USD | 11.12 | CA$1.86 1.38 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.43 0.5 USD |
-3.05
|
€282.96M 326.63M USD | €5.10K 5.89K USD | €0.43 0.5 USD | €0.46 0.53 USD | €282.96M 326.63M USD | 0 | €0.00 0 USD | ||
Mining Americas
MAIFF
US
|
$2.97 — |
+1.02
|
$326.62M — | $84.62K — | $2.80 — | $2.98 — | $326.62M — | 0 | -$0.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
