Result Page 136 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.14 4.29 USD |
-0.65
|
A$522.37M 364.91M USD | A$49.77K 34.77K USD | A$6.10 4.26 USD | A$6.20 4.33 USD | A$522.37M 364.91M USD | 8.07 | A$0.76 0.53 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.33 0.04 USD |
+0.76
|
THB 12.97B 364.9M USD | THB 2.63M 74K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 12.97B 364.9M USD | 13.30 | THB 0.10 0.002 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.80 1.96 USD |
-0.71
|
A$522.25M 364.83M USD | A$176.42K 123.24K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$522.25M 364.83M USD | 23.33 | A$0.12 0.08 USD | ||
Stitch Fix
SFIX
US
|
$2.73 — |
0
|
$364.74M — | $5.15M — | $2.66 — | $2.75 — | $364.74M — | 0 | -$0.09 — | ||
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥2.47B 364.25M USD | CN¥8.38M 1.24M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥2.47B 364.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹63.21 0.76 USD |
+2.33
|
₹30.10B 364.16M USD | ₹17.42M 210.78K USD | ₹61.63 0.75 USD | ₹64.40 0.78 USD | ₹30.10B 364.16M USD | 74.36 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.21 0.76 USD |
+2.22
|
₹30.10B 364.16M USD | ₹2.26M 27.33K USD | ₹61.77 0.75 USD | ₹64.45 0.78 USD | ₹30.10B 364.16M USD | 74.36 | ₹0.85 0.01 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.16 18.65 USD |
+0.37
|
€315.46M 364.14M USD | €32.32K 37.3K USD | €15.96 18.42 USD | €16.22 18.72 USD | €315.46M 364.14M USD | 0 | -€0.82 -0.9 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.34 0.74 USD |
-3.8
|
₹30.09B 364.06M USD | ₹807.54K 9.77K USD | ₹61.15 0.74 USD | ₹63.65 0.77 USD | ₹30.09B 364.06M USD | 8.25 | ₹7.43 0.09 USD | ||
Funko
FNKO
US
|
$6.50 — |
+3.01
|
$363.97M — | $1.42M — | $6.16 — | $6.59 — | $363.97M — | 0 | -$0.03 — | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$520.95M 363.92M USD | A$1.57M 1.09M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$520.95M 363.92M USD | 13.25 | A$0.02 0.01 USD | ||
J.Jill
JILL
US
|
$24.47 — |
-0.08
|
$363.70M — | $247.71K — | $24.26 — | $24.72 — | $363.70M — | 13.59 | $1.80 — | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 1.71B 363.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.71B 363.65M USD | 9.91 | MYR 0.12 0.03 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.53 0.07 USD |
-6.19
|
HK$2.84B 363.41M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$2.84B 363.41M USD | 1.43 | HK$0.37 0.05 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥8.21 1.21 USD |
-1.91
|
CN¥2.46B 363.41M USD | CN¥3.55M 523.66K USD | CN¥8.16 1.2 USD | CN¥8.46 1.25 USD | CN¥2.46B 363.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥2.46B 363.36M USD | CN¥10.93M 1.61M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥2.46B 363.36M USD | 0 | -CN¥0.41 -0.06 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥2.46B 363.3M USD | CN¥6.42M 947.25K USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥2.46B 363.3M USD | 22.57 | CN¥0.21 0.03 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.60 2.78 USD |
-0.34
|
NT$11.43B 363.25M USD | NT$92.20K 2.93K USD | NT$87.10 2.77 USD | NT$88.00 2.8 USD | NT$11.43B 363.25M USD | 12.97 | NT$6.75 0.21 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.25 — |
-0.58
|
$363.21M — | $163.73K — | $10.23 — | $10.37 — | $363.21M — | 26.28 | $0.39 — | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.74 0.99 USD |
-0.44
|
CN¥2.46B 363.11M USD | CN¥28.64M 4.23M USD | CN¥6.51 0.96 USD | CN¥6.87 1.01 USD | CN¥2.46B 363.11M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥2.46B 363.04M USD | CN¥7.31M 1.08M USD | CN¥7.02 1.04 USD | CN¥7.25 1.07 USD | CN¥2.46B 363.04M USD | 70.70 | CN¥0.10 0.01 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.61 0.52 USD |
-0.78
|
TRY 11.55B 362.69M USD | TRY 824.65K 25.9K USD | TRY 16.51 0.52 USD | TRY 16.80 0.53 USD | TRY 11.55B 362.69M USD | 2.82 | TRY 5.88 0.18 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.75 1.29 USD |
-1.8
|
CN¥2.46B 362.53M USD | CN¥3.26M 481.14K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥2.46B 362.53M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥2.46B 362.43M USD | CN¥69.89M 10.31M USD | CN¥4.42 0.65 USD | CN¥4.76 0.7 USD | CN¥2.46B 362.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.28 1.81 USD |
0
|
CN¥2.46B 362.38M USD | CN¥782.80K 115.5K USD | CN¥12.19 1.8 USD | CN¥12.53 1.85 USD | CN¥2.46B 362.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.33 1.63 USD |
-0.85
|
A$518.56M 362.25M USD | A$236.24K 165.03K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$518.56M 362.25M USD | 0 | -A$0.16 -0.1 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 42 0.31 USD |
-0.93
|
ISK 49B 362.18M USD | ISK 1M 8.82K USD | ISK 42 0.31 USD | ISK 42 0.31 USD | ISK 49B 362.18M USD | 13.33 | ISK 3 0.02 USD | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 3.12 0.1 USD |
+6.12
|
TRY 11.53B 362.13M USD | TRY 23.68M 743.7K USD | TRY 2.93 0.09 USD | TRY 3.15 0.1 USD | TRY 11.53B 362.13M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥13.41 1.98 USD |
-1.61
|
CN¥2.45B 362.03M USD | CN¥4.15M 611.63K USD | CN¥13.35 1.97 USD | CN¥13.98 2.06 USD | CN¥2.45B 362.03M USD | 83.81 | CN¥0.16 0.02 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥24.36 3.59 USD |
+7.69
|
CN¥2.45B 361.99M USD | CN¥7.93M 1.17M USD | CN¥22.53 3.32 USD | CN¥25.97 3.83 USD | CN¥2.45B 361.99M USD | 0 | -CN¥0.48 -0.07 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.90 0.88 USD |
-0.72
|
HK$2.83B 361.86M USD | HK$86.40K 11.05K USD | HK$6.90 0.88 USD | HK$6.96 0.89 USD | HK$2.83B 361.86M USD | 7.84 | HK$0.88 0.11 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$2.83B 361.85M USD | HK$990.00K 126.58K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.83B 361.85M USD | 0 | -HK$0.04 -0.005 USD | ||
HelloFresh
HELFY
US
|
$0.62 — |
-0.32
|
$361.81M — | $1.00K — | $0.61 — | $0.61 — | $361.81M — | 0 | -$0.08 — | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.67 2.16 USD |
+1.73
|
CN¥2.45B 361.8M USD | CN¥10.17M 1.5M USD | CN¥14.47 2.14 USD | CN¥15.25 2.25 USD | CN¥2.45B 361.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
Ranger Energy Services
RNGR
US
|
$15.46 — |
+0.52
|
$361.80M — | $124.95K — | $15.20 — | $15.55 — | $361.80M — | 25.76 | $0.60 — | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥2.45B 361.68M USD | CN¥3.92M 578.41K USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥2.45B 361.68M USD | 18.28 | CN¥0.42 0.06 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.19 1.5 USD |
0
|
CN¥2.45B 361.64M USD | CN¥5.18M 764.23K USD | CN¥10.08 1.49 USD | CN¥10.31 1.52 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.14 -0.02 USD | ||
PetroTal
PTALF
US
|
$0.39 — |
-0.41
|
$361.60M — | $16.90K — | $0.39 — | $0.40 — | $361.60M — | 39.28 | $0.01 — | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥2.45B 361.56M USD | CN¥30.88M 4.56M USD | CN¥4.44 0.66 USD | CN¥4.73 0.7 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.19 0.89 USD |
-3.25
|
SGD 482.29M 361.46M USD | SGD 1.40M 1.05M USD | SGD 1.19 0.89 USD | SGD 1.23 0.92 USD | SGD 482.29M 361.46M USD | 8.50 | SGD 0.14 0.1 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥12.69 1.87 USD |
-1.01
|
CN¥2.45B 361.35M USD | CN¥8.11M 1.2M USD | CN¥12.53 1.85 USD | CN¥13.21 1.95 USD | CN¥2.45B 361.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$3.71 0.47 USD |
-1.98
|
HK$2.83B 361.29M USD | HK$1.35M 172.61K USD | HK$3.70 0.47 USD | HK$3.82 0.49 USD | HK$2.83B 361.29M USD | 9.75 | HK$0.38 0.05 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.84 0.49 USD |
-1.41
|
HK$2.83B 361.25M USD | HK$19.10M 2.44M USD | HK$3.68 0.47 USD | HK$4.01 0.51 USD | HK$2.83B 361.25M USD | 0 | -HK$0.08 -0.01 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.60 13.06 USD |
+3.04
|
CA$486.63M 361.11M USD | CA$70.72K 52.48K USD | CA$17.26 12.81 USD | CA$17.70 13.13 USD | CA$486.63M 361.11M USD | 0 | -CA$0.44 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.22 0.69 USD |
-1.77
|
NOK 3.76B 361.09M USD | NOK 413.36K 39.65K USD | NOK 7.22 0.69 USD | NOK 7.37 0.71 USD | NOK 3.76B 361.09M USD | 10.02 | NOK 0.72 0.07 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹167.39 2.03 USD |
-2.14
|
₹29.84B 360.99M USD | ₹59.33K 717.81 USD | ₹166.10 2.01 USD | ₹172.99 2.09 USD | ₹29.84B 360.99M USD | 8.47 | ₹19.74 0.24 USD | ||
Perion Network
PERI
US
|
$8.74 — |
+0.69
|
$360.99M — | $216.03K — | $8.69 — | $8.88 — | $360.99M — | 0 | -$0.36 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
+0.99
|
NT$11.36B 360.96M USD | NT$223.95K 7.12K USD | NT$70.70 2.25 USD | NT$71.30 2.27 USD | NT$11.36B 360.96M USD | 15.95 | NT$4.47 0.14 USD | ||
Diana Shipping
DSX
US
|
$2.90 — |
+2.47
|
$360.80M — | $1.26M — | $2.84 — | $2.94 — | $360.80M — | 5.91 | $0.49 — | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥10.89 1.61 USD |
-1.63
|
CN¥2.44B 360.75M USD | CN¥4.58M 675.26K USD | CN¥10.69 1.58 USD | CN¥11.20 1.65 USD | CN¥2.44B 360.75M USD | 0 | -CN¥2.05 -0.3 USD | ||
Middle East Specialized Cables Company
2370.SR
SR
|
SAR 33.80 9.02 USD |
-2.2
|
SAR 1.35B 360.68M USD | SAR 174.29K 46.5K USD | SAR 33.56 8.95 USD | SAR 34.50 9.2 USD | SAR 1.35B 360.68M USD | 11.53 | SAR 2.93 0.78 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.24 2.96 USD |
-1.85
|
A$516.18M 360.59M USD | A$53.75K 37.55K USD | A$4.16 2.91 USD | A$4.38 3.06 USD | A$516.18M 360.59M USD | 11.45 | A$0.37 0.26 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.30 0.93 USD |
-0.32
|
CN¥2.44B 360.39M USD | CN¥3.54M 522.2K USD | CN¥6.20 0.91 USD | CN¥6.47 0.95 USD | CN¥2.44B 360.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.24 0.61 USD |
-0.13
|
QAR 1.31B 360.15M USD | QAR 377.13K 103.61K USD | QAR 2.22 0.61 USD | QAR 2.24 0.62 USD | QAR 1.31B 360.15M USD | 10.65 | QAR 0.21 0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.25 4.24 USD |
+9.26
|
NOK 3.75B 360.12M USD | NOK 603.79K 57.92K USD | NOK 39.80 3.82 USD | NOK 44.40 4.26 USD | NOK 3.75B 360.12M USD | 39.15 | NOK 1.13 0.11 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$4.70 0.95 USD |
+12.44
|
R$1.78B 359.95M USD | R$14.09M 2.86M USD | R$4.17 0.85 USD | R$4.73 0.96 USD | R$1.78B 359.95M USD | 11.46 | R$0.41 0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥5.36 0.79 USD |
-0.19
|
CN¥2.44B 359.94M USD | CN¥19.82M 2.92M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥2.44B 359.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.21 1.64 USD |
-1.78
|
CA$484.92M 359.84M USD | CA$187.35K 139.03K USD | CA$2.20 1.63 USD | CA$2.24 1.66 USD | CA$484.92M 359.84M USD | 0 | -CA$0.07 -0.05 USD | ||
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.30 1.61 USD |
-0.86
|
A$514.82M 359.64M USD | A$71.38K 49.87K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$514.82M 359.64M USD | 38.33 | A$0.06 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
-0.58
|
CN¥2.44B 359.62M USD | CN¥9.28M 1.37M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$127.00 4.04 USD |
-1.17
|
NT$11.32B 359.58M USD | NT$249.05K 7.91K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$11.32B 359.58M USD | 10.18 | NT$12.47 0.4 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥3.84 0.57 USD |
-1.79
|
CN¥2.44B 359.53M USD | CN¥12.07M 1.78M USD | CN¥3.81 0.56 USD | CN¥3.95 0.58 USD | CN¥2.44B 359.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.51 — |
0
|
$359.47M — | $57.62K — | $6.49 — | $6.59 — | $359.47M — | 130.19 | $0.05 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.83 0.23 USD |
-1.08
|
HK$2.81B 359.35M USD | HK$1.28M 163.49K USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$2.81B 359.35M USD | 18.30 | HK$0.10 0.01 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.71 1.43 USD |
-0.61
|
CN¥2.43B 359.05M USD | CN¥6.22M 917.16K USD | CN¥9.65 1.42 USD | CN¥10.10 1.49 USD | CN¥2.43B 359.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$11.30B 358.98M USD | NT$322.39K 10.24K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$11.30B 358.98M USD | 10.96 | NT$9.39 0.3 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$144.50 4.59 USD |
-3.34
|
NT$11.30B 358.96M USD | NT$135.66K 4.31K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$11.30B 358.96M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 478.85M 358.88M USD | SGD 703.10K 526.94K USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 478.85M 358.88M USD | 5.56 | SGD 0.16 0.12 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.58 — |
+1.7
|
$358.87M — | $40.50K — | $15.26 — | $15.58 — | $358.87M — | 6.80 | $2.29 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.38 — |
+0.39
|
$358.66M — | $21.50K — | $10.24 — | $10.54 — | $358.66M — | 74.14 | $0.14 — | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.02 2.07 USD |
-1.89
|
CN¥2.43B 358.63M USD | CN¥4.57M 673.58K USD | CN¥13.93 2.06 USD | CN¥14.38 2.12 USD | CN¥2.43B 358.63M USD | 140.19 | CN¥0.10 0.01 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 32.94 3.22 USD |
-2.72
|
SEK 3.67B 358.61M USD | SEK 214.62K 20.95K USD | SEK 32.94 3.22 USD | SEK 34.00 3.32 USD | SEK 3.67B 358.61M USD | 16.06 | SEK 2.05 0.2 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥15.75 2.32 USD |
-0.88
|
CN¥2.43B 358.47M USD | CN¥824.20K 121.61K USD | CN¥15.59 2.3 USD | CN¥16.03 2.37 USD | CN¥2.43B 358.47M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.75 2.32 USD |
-2.17
|
CN¥2.43B 358.42M USD | CN¥2.45M 361.79K USD | CN¥15.51 2.29 USD | CN¥16.10 2.38 USD | CN¥2.43B 358.42M USD | 32.81 | CN¥0.48 0.07 USD | ||
Viemed Healthcare
VMD
US
|
$9.41 — |
+0.43
|
$358.41M — | $268.64K — | $9.26 — | $9.60 — | $358.41M — | 26.13 | $0.36 — | ||
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥6.47 0.95 USD |
+2.37
|
CN¥2.43B 358.37M USD | CN¥18.39M 2.71M USD | CN¥6.25 0.92 USD | CN¥6.71 0.99 USD | CN¥2.43B 358.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.01 0.64 USD |
-1.95
|
MYR 1.68B 358.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 358.23M USD | 43.00 | MYR 0.07 0.01 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.38 4.63 USD |
-0.82
|
CN¥2.43B 358.13M USD | CN¥1.19M 175.7K USD | CN¥30.85 4.55 USD | CN¥31.90 4.71 USD | CN¥2.43B 358.13M USD | 74.71 | CN¥0.42 0.06 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$11.27B 358.06M USD | NT$114.16K 3.63K USD | NT$133.00 4.23 USD | NT$134.00 4.26 USD | NT$11.27B 358.06M USD | 9.84 | NT$13.51 0.43 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.56 1.16 USD |
-3.7
|
CA$482.38M 357.95M USD | CA$35.90K 26.64K USD | CA$1.56 1.16 USD | CA$1.64 1.22 USD | CA$482.38M 357.95M USD | 0 | -CA$0.04 -0.02 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.87 0.24 USD |
-4.1
|
HK$2.80B 357.57M USD | HK$4.42M 564.64K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$2.80B 357.57M USD | 1.76 | HK$1.06 0.14 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.60 0.37 USD |
+2.65
|
NT$11.25B 357.54M USD | NT$6.17M 196.02K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$11.25B 357.54M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.70 1.43 USD |
-0.51
|
CN¥2.42B 357.38M USD | CN¥6.48M 955.62K USD | CN¥9.61 1.42 USD | CN¥10.07 1.49 USD | CN¥2.42B 357.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥14.67 2.16 USD |
+2.02
|
CN¥2.42B 357.36M USD | CN¥3.55M 523.44K USD | CN¥14.28 2.11 USD | CN¥14.75 2.18 USD | CN¥2.42B 357.36M USD | 29.33 | CN¥0.50 0.07 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-0.28
|
A$511.51M 357.32M USD | A$218.79K 152.84K USD | A$1.75 1.22 USD | A$1.84 1.28 USD | A$511.51M 357.32M USD | 3.64 | A$0.49 0.34 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.42 1.98 USD |
-2.96
|
CN¥2.42B 357.19M USD | CN¥3.06M 451.29K USD | CN¥13.30 1.96 USD | CN¥14.01 2.07 USD | CN¥2.42B 357.19M USD | 1342.00 | CN¥0.01 0.001 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 12.69B 357.06M USD | THB 540.58K 15.21K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 12.69B 357.06M USD | 10.97 | THB 1.23 0.03 USD | ||
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.94 0.81 USD |
-2.23
|
₹29.51B 356.98M USD | ₹660.59K 7.99K USD | ₹66.19 0.8 USD | ₹70.24 0.85 USD | ₹29.51B 356.98M USD | 85.82 | ₹0.78 0.009 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.45 0.31 USD |
-0.68
|
MYR 1.68B 356.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 356.96M USD | 9.66 | MYR 0.15 0.03 USD | ||
CMK Corporation
6958.T
JP
|
¥812 5.01 USD |
-1.58
|
¥58B 356.96M USD | ¥1M 6.73K USD | ¥805 4.96 USD | ¥825 5.09 USD | ¥58B 356.96M USD | 14.47 | ¥56 0.35 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.97 0.19 USD |
-1.72
|
NOK 3.72B 356.95M USD | NOK 116.72K 11.2K USD | NOK 1.96 0.19 USD | NOK 2.01 0.19 USD | NOK 3.72B 356.95M USD | 0 | -NOK 0.93 -0.08 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.15 5.31 USD |
-0.28
|
CA$480.98M 356.92M USD | CA$468.00 347.28 USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$480.98M 356.92M USD | 102.14 | CA$0.07 0.05 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥14.72 2.17 USD |
-3.29
|
CN¥2.42B 356.9M USD | CN¥1.84M 271.6K USD | CN¥14.65 2.16 USD | CN¥15.59 2.3 USD | CN¥2.42B 356.9M USD | 56.61 | CN¥0.26 0.04 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.12 0.61 USD |
-1.9
|
CN¥2.42B 356.87M USD | CN¥3.64M 536.57K USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥2.42B 356.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥13.04 1.92 USD |
-3.62
|
CN¥2.42B 356.79M USD | CN¥3.32M 490.53K USD | CN¥12.79 1.89 USD | CN¥13.94 2.06 USD | CN¥2.42B 356.79M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$50.20 1.6 USD |
-3.83
|
NT$11.22B 356.64M USD | NT$2.53M 80.52K USD | NT$47.80 1.52 USD | NT$53.00 1.68 USD | NT$11.22B 356.64M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥2.42B 356.55M USD | CN¥6.62M 977.1K USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥2.42B 356.55M USD | 0 | CN¥0.00 0 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.69 2.85 USD |
-1.57
|
SAR 1.34B 356.48M USD | SAR 226.88K 60.53K USD | SAR 10.64 2.84 USD | SAR 10.87 2.9 USD | SAR 1.34B 356.48M USD | 11.13 | SAR 0.96 0.26 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$11.22B 356.44M USD | NT$261.59K 8.31K USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
