Result Page 136 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seanergy Maritime
SHIP
US
|
$17.50 — |
+3.43
|
$379.19M — | $403.92K — | $17.28 — | $17.89 — | $379.19M — | 6.07 | $2.88 — | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.85 2.14 USD |
-0.11
|
€328.49M 379.18M USD | €91.50K 105.62K USD | €1.85 2.13 USD | €1.86 2.15 USD | €328.49M 379.18M USD | 23.17 | €0.08 0.09 USD | ||
Waterstone Financial
WSBF
US
|
$21.09 — |
+0.24
|
$379.14M — | $115.51K — | $20.83 — | $21.18 — | $379.14M — | 12.19 | $1.73 — | ||
City Cement Company
3003.SR
SR
|
SAR 10.15 2.71 USD |
+0.59
|
SAR 1.42B 379.08M USD | SAR 504.58K 134.61K USD | SAR 10.09 2.69 USD | SAR 10.18 2.72 USD | SAR 1.42B 379.08M USD | 13.18 | SAR 0.77 0.21 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$15.47 — |
-1.34
|
$378.96M — | $1.24K — | $15.35 — | $15.68 — | $378.96M — | 0 | -$1.27 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.62 — |
+0.79
|
$378.95M — | $126.54K — | $7.53 — | $7.63 — | $378.95M — | 9.64 | $0.79 — | ||
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.71 3.06 USD |
-2.54
|
CN¥2.57B 378.91M USD | CN¥2.48M 365.4K USD | CN¥20.52 3.03 USD | CN¥21.37 3.15 USD | CN¥2.57B 378.91M USD | 23.01 | CN¥0.90 0.13 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.21 16.48 USD |
+0.27
|
CA$510.56M 378.86M USD | CA$50.86K 37.74K USD | CA$22.12 16.41 USD | CA$22.46 16.67 USD | CA$510.56M 378.86M USD | 185.08 | CA$0.12 0.09 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹125.82 1.52 USD |
+2.1
|
₹31.31B 378.82M USD | ₹2.79M 33.81K USD | ₹123.23 1.49 USD | ₹128.65 1.56 USD | ₹31.31B 378.82M USD | 15.64 | ₹8.04 0.1 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.71 2.47 USD |
+0.24
|
CN¥2.57B 378.81M USD | CN¥1.23M 180.91K USD | CN¥16.24 2.4 USD | CN¥16.78 2.48 USD | CN¥2.57B 378.81M USD | 35.55 | CN¥0.47 0.07 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 1.78B 378.51M USD | MYR 26.26M 5.58M USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 1.78B 378.51M USD | 0 | -MYR 0.07 -0.01 USD | ||
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$66.20 2.1 USD |
+1.53
|
NT$11.91B 378.47M USD | NT$1.12M 35.64K USD | NT$64.30 2.04 USD | NT$66.20 2.1 USD | NT$11.91B 378.47M USD | 27.81 | NT$2.38 0.08 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$443.00 14.08 USD |
-3.7
|
NT$11.91B 378.43M USD | NT$973.84K 30.94K USD | NT$432.50 13.74 USD | NT$456.50 14.51 USD | NT$11.91B 378.43M USD | 41.47 | NT$10.68 0.34 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥2.56B 378.26M USD | CN¥7.73M 1.14M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥2.56B 378.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 13.44B 378.22M USD | THB 825.53K 23.23K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 13.44B 378.22M USD | 11.34 | THB 1.26 0.04 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.43 1.63 USD |
+2.88
|
PLN 1.49B 378.22M USD | PLN 186.28K 47.35K USD | PLN 6.19 1.57 USD | PLN 6.48 1.65 USD | PLN 1.49B 378.22M USD | 0 | -PLN 0.63 -0.1 USD | ||
Kits Eyecare
KTYCF
US
|
$11.12 — |
+0.91
|
$378.15M — | $200.00 — | $11.02 — | $11.03 — | $378.15M — | 92.66 | $0.12 — | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.59 0.66 USD |
-0.38
|
PLN 1.49B 378.04M USD | PLN 17.05K 4.33K USD | PLN 2.49 0.63 USD | PLN 2.60 0.66 USD | PLN 1.49B 378.04M USD | 0 | -PLN 1.21 -0.3 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.13 3.12 USD |
-2.67
|
CN¥2.56B 377.86M USD | CN¥4.73M 698.42K USD | CN¥20.75 3.06 USD | CN¥21.45 3.16 USD | CN¥2.56B 377.86M USD | 140.86 | CN¥0.15 0.02 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.13 0.1 USD |
-1.53
|
SGD 504.15M 377.84M USD | SGD 23.42M 17.55M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 504.15M 377.84M USD | 6.45 | SGD 0.02 0.01 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.26 1.58 USD |
-3.42
|
A$540.79M 377.78M USD | A$4.56K 3.18K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$540.79M 377.78M USD | 226.00 | A$0.01 0.006 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.20 1.91 USD |
+2.56
|
NT$11.89B 377.76M USD | NT$2.43M 77.07K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$11.89B 377.76M USD | 10.98 | NT$5.48 0.17 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥2.56B 377.52M USD | CN¥13.13M 1.94M USD | CN¥3.96 0.58 USD | CN¥4.07 0.6 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
Barings Corporate Investors
MCI
US
|
$18.36 — |
+0.82
|
$377.40M — | $21.21K — | $18.21 — | $18.49 — | $377.40M — | 13.40 | $1.37 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.70 7.73 USD |
0
|
€326.94M 377.4M USD | €12.04K 13.9K USD | €6.62 7.64 USD | €6.70 7.73 USD | €326.94M 377.4M USD | 10.80 | €0.62 0.72 USD | ||
North American Construction
NOA
US
|
$14.02 — |
+3.39
|
$377.33M — | $48.15K — | $13.54 — | $14.04 — | $377.33M — | 17.30 | $0.81 — | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥21.29 3.14 USD |
+5.19
|
CN¥2.56B 377.33M USD | CN¥1.61M 237.45K USD | CN¥19.97 2.95 USD | CN¥21.73 3.21 USD | CN¥2.56B 377.33M USD | 0 | -CN¥1.99 -0.2 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 13.41B 377.32M USD | THB 42.40K 1.19K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 13.41B 377.32M USD | 19.60 | THB 0.76 0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥2.56B 377.32M USD | CN¥12.40M 1.83M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥2.56B 377.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.70 — |
+0.72
|
$377.31M — | $46.79K — | $16.61 — | $16.83 — | $377.31M — | 4.48 | $3.72 — | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$5.90 0.75 USD |
+13.35
|
HK$2.95B 377.19M USD | HK$550.00K 70.32K USD | HK$5.21 0.67 USD | HK$5.90 0.75 USD | HK$2.95B 377.19M USD | 15.52 | HK$0.38 0.05 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥2.56B 377.05M USD | CN¥4.41M 650.11K USD | CN¥8.24 1.22 USD | CN¥8.56 1.26 USD | CN¥2.56B 377.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.08 2.96 USD |
-2.81
|
SAR 1.41B 377.04M USD | SAR 1.04M 278.45K USD | SAR 11.04 2.95 USD | SAR 11.43 3.05 USD | SAR 1.41B 377.04M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.90 2.79 USD |
-6.11
|
CN¥2.56B 377.02M USD | CN¥5.49M 810.08K USD | CN¥18.56 2.74 USD | CN¥19.65 2.9 USD | CN¥2.56B 377.02M USD | 40.21 | CN¥0.47 0.07 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.53 2.44 USD |
-2.19
|
CN¥2.55B 376.92M USD | CN¥1.71M 252.97K USD | CN¥16.24 2.4 USD | CN¥16.79 2.48 USD | CN¥2.55B 376.92M USD | 16.20 | CN¥1.02 0.15 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
-3.4
|
€326.46M 376.84M USD | €65.29K 75.36K USD | €0.19 0.22 USD | €0.20 0.23 USD | €326.46M 376.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥2.55B 376.83M USD | CN¥13.03M 1.92M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥2.55B 376.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.62 1.13 USD |
+0.31
|
A$539.33M 376.76M USD | A$348.57K 243.5K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$539.33M 376.76M USD | 8.97 | A$0.18 0.13 USD | ||
Perspective Therapeutics
CATX
US
|
$3.30 — |
+2.8
|
$376.70M — | $1.14M — | $3.22 — | $3.43 — | $376.70M — | 0 | -$1.29 — | ||
Tower Limited
TWR.AX
AU
|
A$1.57 1.1 USD |
-0.63
|
A$539.16M 376.64M USD | A$15.93K 11.13K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$539.16M 376.64M USD | 11.21 | A$0.14 0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥2.55B 376.64M USD | CN¥10.36M 1.53M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥2.55B 376.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.70 19.28 USD |
+0.85
|
€326.00M 376.31M USD | €63.24K 73K USD | €16.56 19.12 USD | €16.86 19.46 USD | €326.00M 376.31M USD | 0 | -€0.82 -0.9 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$144.00 4.58 USD |
+0.35
|
NT$11.84B 376.15M USD | NT$280.65K 8.92K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$11.84B 376.15M USD | 26.51 | NT$5.43 0.17 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.04 0.03 USD |
0
|
THB 13.36B 376.03M USD | THB 16.43M 462.34K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 13.36B 376.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.25 2.99 USD |
-1.56
|
CN¥2.55B 375.99M USD | CN¥828.90K 122.3K USD | CN¥19.80 2.92 USD | CN¥20.38 3.01 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.45 1.84 USD |
-0.32
|
CN¥2.55B 375.93M USD | CN¥3.78M 558.32K USD | CN¥12.15 1.79 USD | CN¥12.55 1.85 USD | CN¥2.55B 375.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$9.31 6.91 USD |
+2.08
|
CA$506.46M 375.82M USD | CA$8.41K 6.24K USD | CA$9.21 6.83 USD | CA$9.36 6.95 USD | CA$506.46M 375.82M USD | 51.72 | CA$0.18 0.13 USD | ||
Light
LGSXY
US
|
$1.23 — |
+2.5
|
$375.78M — | $11.82K — | $1.00 — | $1.20 — | $375.78M — | 2.12 | $0.58 — | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$20.90 0.66 USD |
+1.95
|
NT$11.82B 375.7M USD | NT$1.59M 50.42K USD | NT$20.10 0.64 USD | NT$21.10 0.67 USD | NT$11.82B 375.7M USD | 0 | -NT$1.46 -0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$11.82B 375.57M USD | NT$4.86M 154.32K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$11.82B 375.57M USD | 5.00 | NT$2.17 0.07 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.77 — |
+1.34
|
$375.55M — | $75.22K — | $3.70 — | $3.78 — | $375.55M — | 0 | -$0.03 — | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+3.38
|
NZ$658.04M 375.53M USD | NZ$21.74K 12.41K USD | NZ$2.66 1.52 USD | NZ$2.75 1.57 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.69 2.02 USD |
+0.29
|
CN¥2.54B 375.49M USD | CN¥2.24M 330.84K USD | CN¥13.32 1.97 USD | CN¥13.83 2.04 USD | CN¥2.54B 375.49M USD | 57.04 | CN¥0.24 0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥2.54B 375.47M USD | CN¥18.00M 2.66M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.54B 375.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥18.75 2.77 USD |
-0.9
|
CN¥2.54B 375.47M USD | CN¥1.45M 213.66K USD | CN¥18.32 2.7 USD | CN¥18.87 2.78 USD | CN¥2.54B 375.47M USD | 0 | -CN¥1.01 -0.1 USD | ||
Orion
ORN
US
|
$9.27 — |
+0.98
|
$375.39M — | $221.97K — | $8.97 — | $9.33 — | $375.39M — | 115.87 | $0.08 — | ||
Tamura Corporation
6768.T
JP
|
¥765 4.72 USD |
-2.92
|
¥61B 375.37M USD | ¥584K 3.6K USD | ¥758 4.67 USD | ¥784 4.83 USD | ¥61B 375.37M USD | 0 | -¥17 -0.1 USD | ||
Lands' End
LE
US
|
$12.20 — |
+1.24
|
$375.04M — | $125.09K — | $11.97 — | $12.24 — | $375.04M — | 1.10 | $11.01 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.50 — |
-0.22
|
$374.95M — | $110.81K — | $13.45 — | $13.58 — | $374.95M — | 5.94 | $2.27 — | ||
Century Therapeutics
IPSC
US
|
$2.07 — |
+2.48
|
$374.83M — | $329.97K — | $2.02 — | $2.08 — | $374.83M — | 0 | -$0.95 — | ||
Nel ASA
NEL.OL
NO
|
NOK 2.13 0.2 USD |
-0.93
|
NOK 3.91B 374.68M USD | NOK 984.10K 94.4K USD | NOK 2.12 0.2 USD | NOK 2.15 0.21 USD | NOK 3.91B 374.68M USD | 0 | -NOK 0.72 -0.06 USD | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.34 — |
+0.16
|
$374.65M — | $187.83K — | $6.33 — | $6.37 — | $374.65M — | 9.32 | $0.68 — | ||
Holley
HLLY
US
|
$3.09 — |
+1.64
|
$374.61M — | $1.09M — | $3.04 — | $3.13 — | $374.61M — | 34.33 | $0.09 — | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.65 1.28 USD |
-0.35
|
CN¥2.54B 374.46M USD | CN¥3.24M 477.6K USD | CN¥8.54 1.26 USD | CN¥8.70 1.28 USD | CN¥2.54B 374.46M USD | 33.26 | CN¥0.26 0.04 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥9.84 1.45 USD |
0
|
CN¥2.54B 374.35M USD | CN¥4.34M 640.01K USD | CN¥9.64 1.42 USD | CN¥9.92 1.46 USD | CN¥2.54B 374.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.35 2.82 USD |
-0.84
|
NOK 3.90B 374.32M USD | NOK 681.03K 65.33K USD | NOK 29.10 2.79 USD | NOK 29.70 2.85 USD | NOK 3.90B 374.32M USD | 0 | -NOK 10.55 -1.01 USD | ||
Clearfield
CLFD
US
|
$27.54 — |
0
|
$374.10M — | $123.52K — | $27.24 — | $28.50 — | $374.10M — | 94.96 | $0.29 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 3.99 USD |
+2.49
|
NZ$655.39M 374.02M USD | NZ$2.97K 1.7K USD | NZ$6.84 3.9 USD | NZ$7.00 3.99 USD | NZ$655.39M 374.02M USD | 9.09 | NZ$0.77 0.44 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥12.32 1.82 USD |
+0.41
|
CN¥2.53B 373.81M USD | CN¥6.63M 978.34K USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥2.53B 373.81M USD | 68.44 | CN¥0.18 0.03 USD | ||
ITAB Group AB (publ)
ITAB.ST
SE
|
SEK 15.00 1.46 USD |
-0.66
|
SEK 3.83B 373.77M USD | SEK 104.25K 10.18K USD | SEK 14.88 1.45 USD | SEK 15.16 1.48 USD | SEK 3.83B 373.77M USD | 19.23 | SEK 0.78 0.08 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.33 3.74 USD |
+0.6
|
CN¥2.53B 373.74M USD | CN¥1.05M 154.78K USD | CN¥24.22 3.57 USD | CN¥25.58 3.77 USD | CN¥2.53B 373.74M USD | 42.21 | CN¥0.60 0.09 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥2.53B 373.6M USD | CN¥11.81M 1.74M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥2.53B 373.6M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥2.53B 373.45M USD | CN¥3.34M 493.5K USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥2.53B 373.45M USD | 13.86 | CN¥0.51 0.08 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.23 1.42 USD |
-0.32
|
€323.49M 373.42M USD | €25.00K 28.86K USD | €1.22 1.41 USD | €1.23 1.42 USD | €323.49M 373.42M USD | 17.57 | €0.07 0.08 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 13.27B 373.37M USD | THB 540.90K 15.22K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 13.27B 373.37M USD | 16.37 | THB 1.13 0.03 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.62 0.33 USD |
-0.76
|
HK$2.92B 373.21M USD | HK$822.00K 105.1K USD | HK$2.45 0.31 USD | HK$2.79 0.36 USD | HK$2.92B 373.21M USD | 0 | HK$0.00 0 USD | ||
Gladstone Land
LAND
US
|
$8.65 — |
-0.46
|
$373.13M — | $623.01K — | $8.61 — | $8.76 — | $373.13M — | 0 | -$0.72 — | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$65.96K 8.43K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$219.50 6.97 USD |
-1.57
|
NT$11.74B 373M USD | NT$169.72K 5.39K USD | NT$218.00 6.93 USD | NT$222.50 7.07 USD | NT$11.74B 373M USD | 15.72 | NT$13.96 0.44 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 497.69M 372.99M USD | SGD 369.10K 276.62K USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 497.69M 372.99M USD | 5.78 | SGD 0.16 0.12 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥2.53B 372.93M USD | CN¥6.84M 1.01M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥2.53B 372.93M USD | 44.18 | CN¥0.11 0.02 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 497.46M 372.82M USD | SGD 11.76M 8.81M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 497.46M 372.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.59 1.1 USD |
+4.76
|
HK$2.92B 372.78M USD | HK$11.40K 1.46K USD | HK$8.23 1.05 USD | HK$8.67 1.11 USD | HK$2.92B 372.78M USD | 18.27 | HK$0.47 0.06 USD | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$4.02 0.51 USD |
0
|
HK$2.92B 372.76M USD | HK$554.00K 70.84K USD | HK$3.97 0.51 USD | HK$4.08 0.52 USD | HK$2.92B 372.76M USD | 0 | -HK$0.16 -0.02 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.07 4.5 USD |
-0.65
|
CA$502.31M 372.75M USD | CA$277.20K 205.7K USD | CA$6.06 4.5 USD | CA$6.14 4.56 USD | CA$502.31M 372.75M USD | 19.58 | CA$0.31 0.23 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.44 2.55 USD |
+2.08
|
CA$502.14M 372.62M USD | CA$119.67K 88.8K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$502.14M 372.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.96 3.09 USD |
-1.27
|
CN¥2.53B 372.59M USD | CN¥709.25K 104.65K USD | CN¥20.70 3.05 USD | CN¥21.30 3.14 USD | CN¥2.53B 372.59M USD | 23.03 | CN¥0.91 0.13 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.49 1.84 USD |
+0.4
|
CN¥2.53B 372.58M USD | CN¥3.20M 472.05K USD | CN¥12.35 1.82 USD | CN¥12.55 1.85 USD | CN¥2.53B 372.58M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$11.72B 372.34M USD | NT$182.79K 5.81K USD | NT$218.50 6.94 USD | NT$223.50 7.1 USD | NT$11.72B 372.34M USD | 23.57 | NT$9.31 0.3 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.29 0.93 USD |
-3.23
|
CN¥2.52B 372.26M USD | CN¥3.38M 499.38K USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥2.52B 372.26M USD | 69.88 | CN¥0.09 0.01 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.10 0.77 USD |
+0.21
|
NT$11.71B 372.15M USD | NT$512.48K 16.28K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$11.71B 372.15M USD | 12.88 | NT$1.87 0.06 USD | ||
Simulations Plus
SLP
US
|
$18.40 — |
+0.11
|
$372.14M — | $115.43K — | $18.38 — | $18.41 — | $372.14M — | 46.00 | $0.40 — | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.13 0.31 USD |
+0.95
|
CN¥2.52B 372.01M USD | CN¥15.07M 2.22M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥2.52B 372.01M USD | 0 | -CN¥0.47 -0.06 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
+1.28
|
ISK 51B 372M USD | ISK 379K 2.79K USD | ISK 43 0.32 USD | ISK 44 0.32 USD | ISK 51B 372M USD | 17.99 | ISK 2 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.55 3.18 USD |
+0.51
|
CN¥2.52B 371.92M USD | CN¥1.76M 260.3K USD | CN¥20.96 3.09 USD | CN¥21.70 3.2 USD | CN¥2.52B 371.92M USD | 65.30 | CN¥0.33 0.05 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 97.20 9.49 USD |
+1.62
|
SEK 3.81B 371.91M USD | SEK 106.73K 10.42K USD | SEK 95.50 9.32 USD | SEK 97.50 9.52 USD | SEK 3.81B 371.91M USD | 0 | -SEK 3.67 -0.3 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$532.31M 371.86M USD | A$2.51M 1.75M USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$532.31M 371.86M USD | 0 | A$0.00 0 USD | ||
|
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 15 0.11 USD |
+0.68
|
ISK 51B 371.78M USD | ISK 3K 24.67 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 51B 371.78M USD | 8.61 | ISK 2 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$53.80 1.71 USD |
+0.56
|
NT$11.70B 371.7M USD | NT$243.36K 7.73K USD | NT$53.20 1.69 USD | NT$54.00 1.72 USD | NT$11.70B 371.7M USD | 17.58 | NT$3.06 0.1 USD | ||
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
