结果页面 133，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.71 0.38 USD |
+4.23
|
CN¥3.24B 450.46M USD | CN¥59.57M 8.28M USD | CN¥2.58 0.36 USD | CN¥2.78 0.39 USD | CN¥3.24B 450.46M USD | 0 | CN¥0.00 0 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.28 1.71 USD |
+1.4
|
CN¥3.24B 450.36M USD | CN¥2.57M 357.58K USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥3.24B 450.36M USD | 21.92 | CN¥0.56 0.08 USD | ||
| Community West Bancshares CWBC | $23.50 — |
-0.13
|
$450.22M — | $152.73K — | $23.50 — | $23.99 — | $450.22M — | 12.91 | $1.82 — | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.78 4.29 USD |
+2.3
|
CA$606.52M 450.07M USD | CA$487.38K 361.67K USD | CA$5.51 4.09 USD | CA$5.85 4.34 USD | CA$606.52M 450.07M USD | 0 | -CA$1.45 -1.07 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.74 0.38 USD |
-0.36
|
CN¥3.24B 449.86M USD | CN¥20.59M 2.86M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥3.24B 449.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.08 — |
-0.25
|
$449.59M — | $100.37K — | $12.07 — | $12.12 — | $449.59M — | 0 | -$0.92 — | ||
| Bed Bath & Beyond BBBY | $6.53 — |
-0.91
|
$449.58M — | $1.57M — | $6.41 — | $6.73 — | $449.58M — | 0 | -$2.79 — | ||
| DiaMedica Therapeutics DMAC | $8.63 — |
+1.41
|
$449.43M — | $331.05K — | $7.97 — | $8.88 — | $449.43M — | 0 | -$0.71 — | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.07 0.98 USD |
+0.86
|
CN¥3.23B 449.13M USD | CN¥8.92M 1.24M USD | CN¥6.88 0.96 USD | CN¥7.08 0.98 USD | CN¥3.23B 449.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bandwidth BAND | $14.71 — |
-0.14
|
$448.97M — | $337.84K — | $14.20 — | $14.91 — | $448.97M — | 0 | -$0.39 — | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1
|
CN¥3.23B 448.97M USD | CN¥3.07M 427.01K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.23B 448.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.54 0.63 USD |
+6.07
|
CN¥3.23B 448.79M USD | CN¥20.13M 2.8M USD | CN¥4.23 0.59 USD | CN¥4.54 0.63 USD | CN¥3.23B 448.79M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.26 0.59 USD |
+2.65
|
CN¥3.23B 448.45M USD | CN¥10.46M 1.45M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.23B 448.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.72 0.8 USD |
-3.7
|
CN¥3.22B 448.32M USD | CN¥64.73M 9M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.22B 448.32M USD | 28.59 | CN¥0.20 0.03 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+0.72
|
€409.93M 448.11M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.93M 448.11M USD | 0 | -€0.01 -0.01 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.36 1.16 USD |
+1.83
|
CN¥3.22B 448.1M USD | CN¥12.53M 1.74M USD | CN¥7.98 1.11 USD | CN¥8.39 1.17 USD | CN¥3.22B 448.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.09 1.26 USD |
+2.6
|
CN¥3.22B 448.09M USD | CN¥4.56M 634.53K USD | CN¥8.78 1.22 USD | CN¥9.12 1.27 USD | CN¥3.22B 448.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.20 1.34 USD |
-0.24
|
NT$14.10B 447.97M USD | NT$685.46K 21.78K USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$14.10B 447.97M USD | 136.12 | NT$0.31 0.009 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.95 8.13 USD |
0
|
CA$603.27M 447.66M USD | CA$39.39K 29.23K USD | CA$10.95 8.13 USD | CA$11.04 8.19 USD | CA$603.27M 447.66M USD | 12.88 | CA$0.85 0.63 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.95 1.11 USD |
-1
|
CN¥3.22B 447.48M USD | CN¥12.75M 1.77M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥3.22B 447.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
+0.17
|
CA$602.90M 447.39M USD | CA$20.46K 15.18K USD | CA$6.04 4.48 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.23 — |
-0.13
|
$447.38M — | $69.68K — | $15.17 — | $15.35 — | $447.38M — | 10.50 | $1.45 — | ||
| Civista Bancshares CIVB | $23.16 — |
-0.43
|
$447.29M — | $68.77K — | $23.10 — | $23.43 — | $447.29M — | 8.70 | $2.66 — | ||
| Alandalus Property Company 4320.SR | SAR 17.95 4.79 USD |
+0.84
|
SAR 1.68B 446.93M USD | SAR 27.48K 7.33K USD | SAR 17.80 4.75 USD | SAR 18.10 4.83 USD | SAR 1.68B 446.93M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Dogwood State Bank DSBX | $23.50 — |
+1.56
|
$446.92M — | $1.20K — | $23.25 — | $23.50 — | $446.92M — | 156.66 | $0.15 — | ||
| Farmland Partners FPI | $9.95 — |
-0.5
|
$446.89M — | $280.36K — | $9.93 — | $10.05 — | $446.89M — | 7.89 | $1.26 — | ||
| Home Bancorp HBCP | $57.08 — |
-0.16
|
$446.83M — | $10.38K — | $56.48 — | $57.25 — | $446.83M — | 10.15 | $5.62 — | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.05 10.99 USD |
0
|
€408.72M 446.79M USD | €7.71K 8.43K USD | €10.00 10.93 USD | €10.05 10.99 USD | €408.72M 446.79M USD | 30.45 | €0.33 0.36 USD | ||
| CALC 1848.HK | HK$4.67 0.6 USD |
+1.3
|
HK$3.49B 446.63M USD | HK$252.00K 32.22K USD | HK$4.59 0.59 USD | HK$4.68 0.6 USD | HK$3.49B 446.63M USD | 12.97 | HK$0.36 0.05 USD | ||
| Benitec Biopharma Inc. BNTC | $13.18 — |
+4.77
|
$446.30M — | $478.26K — | $12.49 — | $13.22 — | $446.30M — | 0 | -$1.09 — | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$81.11 16.44 USD |
+0.5
|
R$2.20B 446.01M USD | R$5.81K 1.18K USD | R$80.74 16.36 USD | R$81.12 16.44 USD | R$2.20B 446.01M USD | 8.64 | R$9.38 1.9 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.95 3.25 USD |
-1.32
|
₹36.86B 445.95M USD | ₹216.17K 2.62K USD | ₹267.80 3.24 USD | ₹275.00 3.33 USD | ₹36.86B 445.95M USD | 27.00 | ₹9.96 0.12 USD | ||
| Canopy Growth CGC | $1.21 — |
+4.31
|
$445.83M — | $18.85M — | $1.16 — | $1.23 — | $445.83M — | 0 | -$1.91 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.86 — |
-0.66
|
$445.72M — | $4.68K — | $21.86 — | $21.98 — | $445.72M — | 13.88 | $1.57 — | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.54 USD |
-0.61
|
A$673.38M 445.68M USD | A$441.42K 292.16K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$673.38M 445.68M USD | 0 | A$0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.58 2.82 USD |
-0.39
|
€407.64M 445.6M USD | €4.07K 4.44K USD | €2.56 2.8 USD | €2.58 2.82 USD | €407.64M 445.6M USD | 18.42 | €0.14 0.15 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.08 5.29 USD |
+2.84
|
CN¥3.20B 445.54M USD | CN¥1.50M 209.1K USD | CN¥36.80 5.12 USD | CN¥38.39 5.34 USD | CN¥3.20B 445.54M USD | 200.42 | CN¥0.19 0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.35 1.86 USD |
+1.83
|
CN¥3.20B 445.49M USD | CN¥3.30M 458.32K USD | CN¥12.99 1.81 USD | CN¥13.36 1.86 USD | CN¥3.20B 445.49M USD | 41.71 | CN¥0.32 0.04 USD | ||
| bpost NV/SA 0QF5.IL | €1.92 2.1 USD |
+2.29
|
€407.35M 445.29M USD | €1.95K 2.13K USD | €1.89 2.07 USD | €1.94 2.12 USD | €407.35M 445.29M USD | 2.00 | €0.96 1.05 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.30 1.82 USD |
-0.17
|
NT$14.01B 445.21M USD | NT$2.77M 87.95K USD | NT$56.90 1.81 USD | NT$58.70 1.87 USD | NT$14.01B 445.21M USD | 30.97 | NT$1.85 0.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.70 3.73 USD |
-0.84
|
₹36.80B 445.2M USD | ₹842.15K 10.19K USD | ₹305.55 3.7 USD | ₹315.70 3.82 USD | ₹36.80B 445.2M USD | 28.63 | ₹10.78 0.13 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.91 1.93 USD |
+0.94
|
CN¥3.20B 445.12M USD | CN¥3.05M 424.08K USD | CN¥13.66 1.9 USD | CN¥14.08 1.96 USD | CN¥3.20B 445.12M USD | 55.64 | CN¥0.25 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
+1.46
|
SGD 593.66M 444.92M USD | SGD 1.26M 946.71K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| Fastned B.V. FAST.AS | €21.05 23.01 USD |
+0.24
|
€406.98M 444.88M USD | €2.83K 3.1K USD | €21.00 22.96 USD | €21.20 23.17 USD | €406.98M 444.88M USD | 0 | -€1.38 -1.5 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.30 — |
+0.38
|
$444.56M — | $95.66K — | $13.25 — | $13.37 — | $444.56M — | 8.06 | $1.65 — | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.96 4.68 USD |
-0.46
|
SEK 4.55B 444.4M USD | SEK 59.84K 5.84K USD | SEK 47.88 4.67 USD | SEK 48.78 4.76 USD | SEK 4.55B 444.4M USD | 31.14 | SEK 1.54 0.15 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥19.00 2.64 USD |
+2.54
|
CN¥3.20B 444.29M USD | CN¥1.03M 143.25K USD | CN¥18.46 2.57 USD | CN¥19.04 2.65 USD | CN¥3.20B 444.29M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.87 0.82 USD |
-2
|
CN¥3.19B 444.23M USD | CN¥31.68M 4.4M USD | CN¥5.83 0.81 USD | CN¥6.05 0.84 USD | CN¥3.19B 444.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.93
|
€406.36M 444.2M USD | €160.00 174.9 USD | €0.32 0.35 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| ZipRecruiter ZIP | $5.30 — |
-1.85
|
$444.19M — | $1.27M — | $5.12 — | $5.50 — | $444.19M — | 0 | -$0.46 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.15 1.27 USD |
+1.67
|
CN¥3.19B 443.96M USD | CN¥3.92M 545.41K USD | CN¥8.93 1.24 USD | CN¥9.18 1.28 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.34 1.14 USD |
-0.19
|
MYR 2.09B 443.83M USD | MYR 320.20K 68.08K USD | MYR 5.28 1.12 USD | MYR 5.38 1.14 USD | MYR 2.09B 443.83M USD | 6.20 | MYR 0.86 0.18 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€405.88M 443.68M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €405.88M 443.68M USD | 0 | €0.00 0 USD | ||
| One Liberty Properties OLP | $20.49 — |
-1.35
|
$443.51M — | $50.65K — | $20.47 — | $20.78 — | $443.51M — | 13.30 | $1.54 — | ||
| EQT Holdings Limited EQT.AX | A$25.00 16.55 USD |
0
|
A$669.78M 443.3M USD | A$15.22K 10.07K USD | A$24.67 16.33 USD | A$25.81 17.08 USD | A$669.78M 443.3M USD | 19.68 | A$1.27 0.84 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.73 1.21 USD |
+1.04
|
CN¥3.19B 443.21M USD | CN¥5.49M 763.29K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.19B 443.21M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥3.19B 443.07M USD | CN¥4.69M 652.68K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥3.19B 443.07M USD | 61.23 | CN¥0.13 0.02 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.19B 443.05M USD | CN¥12.89M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥3.19B 443.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.23 10.56 USD |
+2.01
|
CA$597.04M 443.04M USD | CA$321.73K 238.74K USD | CA$13.99 10.38 USD | CA$14.24 10.57 USD | CA$597.04M 443.04M USD | 4.53 | CA$3.14 2.33 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$13.94B 443.01M USD | NT$690.52K 21.94K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$13.94B 443.01M USD | 13.98 | NT$4.02 0.13 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.69 3.02 USD |
+1.69
|
CN¥3.19B 442.97M USD | CN¥4.04M 561.85K USD | CN¥21.01 2.92 USD | CN¥21.87 3.04 USD | CN¥3.19B 442.97M USD | 51.64 | CN¥0.42 0.06 USD | ||
| GrafTech EAF | $17.15 — |
+5.28
|
$442.81M — | $267.21K — | $16.01 — | $17.42 — | $442.81M — | 0 | -$7.90 — | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 20.00 0.63 USD |
+0.86
|
TRY 14.10B 442.8M USD | TRY 3.86M 121.07K USD | TRY 19.81 0.62 USD | TRY 20.36 0.64 USD | TRY 14.10B 442.8M USD | 0 | -TRY 22.92 -0.7 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
+1.82
|
SGD 590.64M 442.66M USD | SGD 595.50K 446.3K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 590.64M 442.66M USD | 14.00 | SGD 0.02 0.01 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.99 2.22 USD |
-0.25
|
CN¥3.18B 442.5M USD | CN¥7.22M 1M USD | CN¥15.73 2.19 USD | CN¥16.08 2.24 USD | CN¥3.18B 442.5M USD | 24.22 | CN¥0.66 0.09 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.49 1.46 USD |
-0.85
|
CN¥3.18B 442.45M USD | CN¥13.70M 1.9M USD | CN¥10.20 1.42 USD | CN¥10.56 1.47 USD | CN¥3.18B 442.45M USD | 116.55 | CN¥0.09 0.01 USD | ||
| WideOpenWest WOW | $5.16 — |
-0.58
|
$442.43M — | $510.67K — | $5.16 — | $5.19 — | $442.43M — | 0 | -$0.95 — | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.62 1.2 USD |
+0.23
|
CN¥3.18B 442.38M USD | CN¥2.69M 373.37K USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥3.18B 442.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
| FRP FRPH | $23.14 — |
-0.34
|
$442.33M — | $44.71K — | $22.96 — | $23.35 — | $442.33M — | 92.56 | $0.25 — | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.63 1.48 USD |
-5
|
CN¥3.18B 442.32M USD | CN¥10.65M 1.48M USD | CN¥10.63 1.48 USD | CN¥10.95 1.52 USD | CN¥3.18B 442.32M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Karat Packaging KRT | $22.00 — |
-1.96
|
$442.19M — | $153.25K — | $21.83 — | $22.50 — | $442.19M — | 14.66 | $1.50 — | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.27 3.51 USD |
-0.51
|
CN¥3.18B 442.15M USD | CN¥2.60M 361.82K USD | CN¥24.78 3.45 USD | CN¥25.68 3.57 USD | CN¥3.18B 442.15M USD | 315.87 | CN¥0.08 0.01 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $13.23 — |
+0.08
|
$442.10M — | $60.06K — | $13.13 — | $13.24 — | $442.10M — | 7.15 | $1.85 — | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 32.62 8.7 USD |
-1.15
|
SAR 1.66B 442.07M USD | SAR 220.42K 58.8K USD | SAR 32.60 8.7 USD | SAR 33.32 8.89 USD | SAR 1.66B 442.07M USD | 35.84 | SAR 0.91 0.24 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.83 1.78 USD |
+1.74
|
CN¥3.18B 442.07M USD | CN¥5.49M 763.86K USD | CN¥12.34 1.72 USD | CN¥12.84 1.79 USD | CN¥3.18B 442.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.45 2.29 USD |
+1.73
|
CN¥3.18B 441.69M USD | CN¥2.35M 326.15K USD | CN¥16.01 2.23 USD | CN¥16.46 2.29 USD | CN¥3.18B 441.69M USD | 58.75 | CN¥0.28 0.04 USD | ||
| Evolus EOLS | $6.81 — |
+0.89
|
$441.42M — | $533.38K — | $6.69 — | $6.83 — | $441.42M — | 0 | -$0.90 — | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.22 1.42 USD |
+1.89
|
CN¥3.17B 441.36M USD | CN¥7.05M 980.69K USD | CN¥9.91 1.38 USD | CN¥10.27 1.43 USD | CN¥3.17B 441.36M USD | 127.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.71 1.77 USD |
+2.01
|
CN¥3.17B 441.29M USD | CN¥9.45M 1.31M USD | CN¥12.34 1.72 USD | CN¥12.72 1.77 USD | CN¥3.17B 441.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.28 1.99 USD |
-2.66
|
CN¥3.17B 441.08M USD | CN¥24.27M 3.38M USD | CN¥14.00 1.95 USD | CN¥14.71 2.05 USD | CN¥3.17B 441.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.89 1.65 USD |
+0.51
|
CN¥3.17B 441.06M USD | CN¥2.09M 291.21K USD | CN¥11.65 1.62 USD | CN¥11.91 1.66 USD | CN¥3.17B 441.06M USD | 44.03 | CN¥0.27 0.04 USD | ||
| Sight Sciences SGHT | $8.34 — |
-2.57
|
$440.95M — | $107.21K — | $8.18 — | $8.61 — | $440.95M — | 0 | -$0.90 — | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥3.17B 440.94M USD | CN¥11.71M 1.63M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.17B 440.94M USD | 67.75 | CN¥0.08 0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$207.00 6.58 USD |
+0.98
|
NT$13.88B 440.94M USD | NT$904.95K 28.76K USD | NT$205.00 6.51 USD | NT$209.50 6.66 USD | NT$13.88B 440.94M USD | 33.44 | NT$6.19 0.2 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.11 1.68 USD |
+3.59
|
CN¥3.17B 440.92M USD | CN¥7.21M 1M USD | CN¥11.64 1.62 USD | CN¥12.12 1.69 USD | CN¥3.17B 440.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.82 0.81 USD |
+2.11
|
CN¥3.17B 440.91M USD | CN¥10.10M 1.4M USD | CN¥5.65 0.79 USD | CN¥5.83 0.81 USD | CN¥3.17B 440.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Amerigo Resources ARREF | $2.73 — |
-1.8
|
$440.87M — | $2.53K — | $2.72 — | $2.78 — | $440.87M — | 21.00 | $0.13 — | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥3.17B 440.85M USD | CN¥49.59M 6.9M USD | CN¥9.10 1.27 USD | CN¥10.00 1.39 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Care Property Invest NV CPINV.BR | €10.90 11.92 USD |
+0.18
|
€403.18M 440.73M USD | €188.46K 206.01K USD | €10.74 11.74 USD | €10.98 12 USD | €403.18M 440.73M USD | 10.38 | €1.05 1.15 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.50 0.58 USD |
+4.82
|
TRY 14.03B 440.68M USD | TRY 6.66M 209.22K USD | TRY 17.54 0.55 USD | TRY 18.74 0.59 USD | TRY 14.03B 440.68M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.04 2.79 USD |
+1.42
|
CN¥3.16B 440.01M USD | CN¥1.01M 140.41K USD | CN¥19.61 2.73 USD | CN¥20.11 2.8 USD | CN¥3.16B 440.01M USD | 20.65 | CN¥0.97 0.13 USD | ||
| Sierra Bancorp BSRR | $32.37 — |
-0.95
|
$439.92M — | $39.48K — | $31.83 — | $32.59 — | $439.92M — | 11.23 | $2.88 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.58 5.64 USD |
+1.4
|
CN¥3.16B 439.9M USD | CN¥612.68K 85.19K USD | CN¥39.66 5.51 USD | CN¥40.60 5.65 USD | CN¥3.16B 439.9M USD | 65.45 | CN¥0.62 0.09 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 270.00 307.2 USD |
+0.37
|
CHF 386.59M 439.85M USD | CHF 1.71K 1.94K USD | CHF 267.00 303.79 USD | CHF 271.50 308.91 USD | CHF 386.59M 439.85M USD | 65.69 | CHF 4.11 4.68 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.66 1.2 USD |
+0.58
|
CN¥3.16B 439.83M USD | CN¥3.35M 465.25K USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥3.16B 439.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.79 4.42 USD |
+2.15
|
CN¥3.16B 439.74M USD | CN¥1.82M 253.57K USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥3.16B 439.74M USD | 62.33 | CN¥0.51 0.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.95 5.16 USD |
-2.52
|
CA$592.56M 439.72M USD | CA$116.34K 86.33K USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$592.56M 439.72M USD | 0 | -CA$0.28 -0.2 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.38 1.07 USD |
+1.45
|
HK$3.44B 439.48M USD | HK$756.00K 96.66K USD | HK$8.29 1.06 USD | HK$8.52 1.09 USD | HK$3.44B 439.48M USD | 8.29 | HK$1.01 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||