结果页面 133，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.13K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.55 1.45 USD |
+0.77
|
NT$13.57B 431.26M USD | NT$446.97K 14.2K USD | NT$45.50 1.45 USD | NT$45.85 1.46 USD | NT$13.57B 431.26M USD | 11.13 | NT$4.09 0.13 USD | ||
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.41 3.45 USD |
+0.26
|
CN¥2.92B 431M USD | CN¥2.14M 315.23K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥2.92B 431M USD | 106.40 | CN¥0.22 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.58 0.23 USD |
-1.25
|
CN¥2.92B 430.81M USD | CN¥17.30M 2.55M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥2.92B 430.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.20 1.34 USD |
+0.84
|
NT$13.55B 430.63M USD | NT$1.02M 32.46K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$13.55B 430.63M USD | 12.86 | NT$3.28 0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥9.92 1.46 USD |
+3.33
|
CN¥2.92B 430.61M USD | CN¥2.82M 415.37K USD | CN¥9.56 1.41 USD | CN¥9.92 1.46 USD | CN¥2.92B 430.61M USD | 82.66 | CN¥0.12 0.02 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥2.92B 430.51M USD | CN¥6.21M 916.31K USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥2.92B 430.51M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$70.00 2.22 USD |
+4.95
|
NT$13.55B 430.51M USD | NT$20.22M 642.39K USD | NT$67.30 2.14 USD | NT$70.80 2.25 USD | NT$13.55B 430.51M USD | 0 | NT$0.00 0 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.75 1.14 USD |
+2.92
|
CN¥2.92B 430.28M USD | CN¥925.21K 136.51K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥2.92B 430.28M USD | 48.43 | CN¥0.16 0.02 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.22
|
€372.67M 430.19M USD | €2.11K 2.43K USD | €9.15 10.56 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
Kamada
KMDA
US
|
$7.44 — |
+3.19
|
$430.15M — | $25.44K — | $7.27 — | $7.46 — | $430.15M — | 21.25 | $0.35 — | ||
St Barbara Limited
SBM.AX
AU
|
A$0.54 0.36 USD |
+5.29
|
A$649.66M 429.98M USD | A$2.43M 1.61M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$649.66M 429.98M USD | 0 | A$0.00 0 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥2.91B 429.9M USD | CN¥4.00M 589.57K USD | CN¥9.92 1.46 USD | CN¥10.54 1.56 USD | CN¥2.91B 429.9M USD | 27.10 | CN¥0.38 0.06 USD | ||
Community Health Systems
CYH
US
|
$3.05 — |
+2.69
|
$429.80M — | $1.83M — | $2.96 — | $3.08 — | $429.80M — | 0.88 | $3.44 — | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹545.05 6.59 USD |
-2.19
|
₹35.52B 429.75M USD | ₹90.32K 1.09K USD | ₹542.70 6.57 USD | ₹557.05 6.74 USD | ₹35.52B 429.75M USD | 11.01 | ₹49.49 0.6 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.82 1.3 USD |
+4.13
|
CN¥2.91B 429.48M USD | CN¥10.48M 1.55M USD | CN¥8.55 1.26 USD | CN¥9.04 1.33 USD | CN¥2.91B 429.48M USD | 67.84 | CN¥0.13 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
+5.38
|
NT$13.51B 429.38M USD | NT$2.15M 68.43K USD | NT$66.50 2.11 USD | NT$69.30 2.2 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥2.91B 429.25M USD | CN¥3.23M 476.78K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥2.91B 429.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.43 0.05 USD |
+3.61
|
HK$3.36B 429.14M USD | HK$6.78M 866.91K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$3.36B 429.14M USD | 21.50 | HK$0.02 0.002 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.63 7.89 USD |
+4.73
|
CA$578.27M 429.11M USD | CA$50.27K 37.31K USD | CA$9.95 7.38 USD | CA$10.72 7.95 USD | CA$578.27M 429.11M USD | 59.05 | CA$0.18 0.13 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.34 2.85 USD |
+2.93
|
CN¥2.91B 429.06M USD | CN¥4.25M 627.37K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.91B 429.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.81 1.59 USD |
+1.6
|
CN¥2.91B 428.73M USD | CN¥1.02M 151.01K USD | CN¥10.56 1.56 USD | CN¥10.82 1.6 USD | CN¥2.91B 428.73M USD | 16.63 | CN¥0.65 0.1 USD | ||
Evolus
EOLS
US
|
$6.51 — |
-3.12
|
$428.71M — | $618.63K — | $6.46 — | $6.73 — | $428.71M — | 0 | -$0.66 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.05 3.51 USD |
+1.75
|
€371.34M 428.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.34M 428.65M USD | 33.83 | €0.09 0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥2.91B 428.63M USD | CN¥13.99M 2.06M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.06 1.63 USD |
+0.45
|
CN¥2.90B 428.61M USD | CN¥1.12M 164.82K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥2.90B 428.61M USD | 122.88 | CN¥0.09 0.01 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.15 2.68 USD |
-6.06
|
CN¥2.90B 428.53M USD | CN¥6.74M 994.07K USD | CN¥17.35 2.56 USD | CN¥19.90 2.94 USD | CN¥2.90B 428.53M USD | 0 | -CN¥1.37 -0.2 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.76 14.73 USD |
+0.47
|
€371.20M 428.49M USD | €42.45K 49K USD | €12.66 14.61 USD | €12.84 14.82 USD | €371.20M 428.49M USD | 21.62 | €0.59 0.68 USD | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.82 — |
+0.63
|
$428.40M — | $23.97K — | $12.69 — | $12.84 — | $428.40M — | 7.67 | $1.67 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.94 0.7 USD |
+2.19
|
SGD 571.43M 428.26M USD | SGD 188.80K 141.5K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 571.43M 428.26M USD | 13.35 | SGD 0.07 0.05 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.49 0.32 USD |
-3
|
A$646.76M 428.06M USD | A$1.67M 1.11M USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$646.76M 428.06M USD | 0 | -A$0.02 -0.01 USD | ||
Sprout Social
SPT
US
|
$7.12 — |
+0.71
|
$427.95M — | $1.33M — | $6.79 — | $7.17 — | $427.95M — | 0 | -$0.66 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.87 — |
0
|
$427.90M — | $2.23M — | $3.75 — | $3.98 — | $427.90M — | 0 | -$1.10 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.97 — |
+0.72
|
$427.87M — | $60.44K — | $15.84 — | $16.03 — | $427.87M — | 12.37 | $1.29 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.93 1.61 USD |
+2.53
|
CN¥2.90B 427.61M USD | CN¥2.68M 395.03K USD | CN¥10.58 1.56 USD | CN¥10.95 1.62 USD | CN¥2.90B 427.61M USD | 156.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.97 1.03 USD |
+1.16
|
CN¥2.90B 427.57M USD | CN¥2.10M 309.35K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.90B 427.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€2.80 3.23 USD |
+1.64
|
€370.34M 427.5M USD | €112.75K 130.15K USD | €2.68 3.09 USD | €2.82 3.26 USD | €370.34M 427.5M USD | 0 | €0.00 0 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥2.90B 427.46M USD | CN¥31.14M 4.59M USD | CN¥2.71 0.4 USD | CN¥2.88 0.42 USD | CN¥2.90B 427.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$193.00 6.13 USD |
+1.05
|
NT$13.45B 427.44M USD | NT$442.38K 14.06K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$13.45B 427.44M USD | 15.88 | NT$12.15 0.39 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥2.90B 427.22M USD | CN¥5.23M 771.25K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥2.90B 427.22M USD | 43.90 | CN¥0.11 0.02 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.40 2.38 USD |
+0.49
|
SEK 4.37B 426.89M USD | SEK 222.77K 21.75K USD | SEK 23.98 2.34 USD | SEK 24.70 2.41 USD | SEK 4.37B 426.89M USD | 55.45 | SEK 0.44 0.04 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥2.89B 426.88M USD | CN¥1.67M 245.75K USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥2.89B 426.88M USD | 98.28 | CN¥0.07 0.01 USD | ||
|
Far East Orchard Limited
O10.SI
SG
|
SGD 1.16 0.87 USD |
0
|
SGD 569.49M 426.81M USD | SGD 9.60K 7.19K USD | SGD 1.12 0.84 USD | SGD 1.16 0.87 USD | SGD 569.49M 426.81M USD | 10.54 | SGD 0.11 0.08 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.96 3.09 USD |
+1.75
|
CN¥2.89B 426.78M USD | CN¥563.98K 83.21K USD | CN¥20.46 3.02 USD | CN¥21.06 3.11 USD | CN¥2.89B 426.78M USD | 39.54 | CN¥0.53 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.82 1.86 USD |
+1.26
|
A$644.58M 426.62M USD | A$267.25K 176.88K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$644.58M 426.62M USD | 35.18 | A$0.08 0.05 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.21 1.26 USD |
+3.67
|
R$2.10B 426.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.52M USD | 13.80 | R$0.45 0.09 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥14.03 2.07 USD |
+5.97
|
CN¥2.89B 426.45M USD | CN¥9.79M 1.44M USD | CN¥13.00 1.92 USD | CN¥14.45 2.13 USD | CN¥2.89B 426.45M USD | 28.63 | CN¥0.49 0.07 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.22 1.36 USD |
+2.1
|
CN¥2.89B 426.39M USD | CN¥3.47M 511.81K USD | CN¥8.98 1.32 USD | CN¥9.31 1.37 USD | CN¥2.89B 426.39M USD | 43.90 | CN¥0.21 0.03 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.88 4.26 USD |
+3.4
|
CN¥2.89B 426.37M USD | CN¥870.10K 128.38K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.89B 426.37M USD | 35.21 | CN¥0.82 0.12 USD | ||
Build-A-Bear Workshop
BBW
US
|
$33.89 — |
+0.27
|
$426.35M — | $515.43K — | $33.10 — | $34.25 — | $426.35M — | 7.93 | $4.27 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.55 2.14 USD |
+4.87
|
R$2.10B 426.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.27M USD | 17.29 | R$0.61 0.12 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$574.44M 426.27M USD | CA$3.71M 2.76M USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.10 2.05 USD |
+1.31
|
A$643.97M 426.22M USD | A$606.56K 401.45K USD | A$3.06 2.03 USD | A$3.27 2.16 USD | A$643.97M 426.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiant Logistics
RLGT
US
|
$9.10 — |
+2.48
|
$426.17M — | $86.00K — | $8.91 — | $9.17 — | $426.17M — | 27.57 | $0.33 — | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.72 1.28 USD |
+6.83
|
CA$574.23M 426.12M USD | CA$73.81K 54.77K USD | CA$1.49 1.11 USD | CA$1.87 1.39 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹654.85 7.92 USD |
-4.47
|
₹35.22B 426.11M USD | ₹801.54K 9.7K USD | ₹650.00 7.86 USD | ₹703.00 8.51 USD | ₹35.22B 426.11M USD | 77.04 | ₹8.50 0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥2.89B 425.91M USD | CN¥3.86M 569.86K USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.89B 425.91M USD | 39.44 | CN¥0.20 0.03 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.73 0.37 USD |
-1.7
|
MYR 2.00B 425.89M USD | MYR 315.50K 67.08K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 2.00B 425.89M USD | 9.10 | MYR 0.19 0.04 USD | ||
|
goeasy
EHMEF
US
|
$26.56 — |
-1.12
|
$425.85M — | $322.00 — | $25.97 — | $26.99 — | $425.85M — | 0 | -$7.73 — | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.86 0.4 USD |
-1.06
|
MYR 2.00B 425.77M USD | MYR 573.50K 121.94K USD | MYR 1.86 0.4 USD | MYR 1.93 0.41 USD | MYR 2.00B 425.77M USD | 18.60 | MYR 0.10 0.02 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.70 4.48 USD |
+0.49
|
TRY 13.56B 425.73M USD | TRY 892.27K 28.02K USD | TRY 141.00 4.43 USD | TRY 145.70 4.58 USD | TRY 13.56B 425.73M USD | 19.79 | TRY 7.21 0.23 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.84 2.19 USD |
+2.77
|
CN¥2.89B 425.67M USD | CN¥2.41M 355.87K USD | CN¥14.47 2.14 USD | CN¥14.92 2.2 USD | CN¥2.89B 425.67M USD | 32.97 | CN¥0.45 0.07 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.19 1.65 USD |
+1.36
|
CN¥2.88B 425.61M USD | CN¥1.28M 188.14K USD | CN¥10.96 1.62 USD | CN¥11.20 1.65 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥2.88B 425.61M USD | CN¥2.71M 399.5K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.88B 425.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.76 — |
+0.12
|
$425.47M — | $198.66K — | $12.68 — | $12.81 — | $425.47M — | 10.90 | $1.17 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.24 0.82 USD |
+10.45
|
A$642.07M 424.96M USD | A$1.63M 1.08M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$642.07M 424.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.09 4 USD |
+0.15
|
CN¥2.88B 424.81M USD | CN¥644.40K 95.08K USD | CN¥26.91 3.97 USD | CN¥27.30 4.03 USD | CN¥2.88B 424.81M USD | 32.63 | CN¥0.83 0.12 USD | ||
Marco Polo Marine Ltd.
5LY.SI
SG
|
SGD 0.15 0.11 USD |
+1.4
|
SGD 566.68M 424.7M USD | SGD 17.19M 12.88M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 566.68M 424.7M USD | 7.25 | SGD 0.02 0.01 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.32 8.09 USD |
-0.59
|
SAR 1.59B 424.65M USD | SAR 127.86K 34.11K USD | SAR 29.90 7.98 USD | SAR 30.70 8.19 USD | SAR 1.59B 424.65M USD | 11.18 | SAR 2.71 0.72 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.17 1.5 USD |
+2.21
|
CN¥2.88B 424.26M USD | CN¥2.46M 363.36K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.88B 424.26M USD | 39.11 | CN¥0.26 0.04 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.51 0.81 USD |
-2.82
|
CN¥2.87B 424.05M USD | CN¥44.66M 6.59M USD | CN¥5.31 0.78 USD | CN¥5.80 0.86 USD | CN¥2.87B 424.05M USD | 0 | -CN¥0.91 -0.1 USD | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.79 0.71 USD |
+1.91
|
CN¥2.87B 423.95M USD | CN¥6.91M 1.02M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥2.87B 423.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Private Bancorp of America
PBAM
US
|
$74.00 — |
+1.8
|
$423.89M — | $739.00 — | $73.48 — | $74.47 — | $423.89M — | 10.29 | $7.19 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$3.31B 423.85M USD | HK$305.00K 39K USD | HK$1.30 0.17 USD | HK$1.37 0.18 USD | HK$3.31B 423.85M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Blend Labs
BLND
US
|
$1.75 — |
+5.42
|
$423.70M — | $3.37M — | $1.66 — | $1.78 — | $423.70M — | 0 | -$0.07 — | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$13.33B 423.63M USD | NT$177.89K 5.65K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$13.33B 423.63M USD | 14.02 | NT$8.63 0.27 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.69 1.13 USD |
-0.13
|
CN¥2.87B 423.58M USD | CN¥7.33M 1.08M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥2.87B 423.58M USD | 384.50 | CN¥0.02 0.002 USD | ||
Orion
OEC
US
|
$7.51 — |
+4.31
|
$423.48M — | $337.71K — | $7.28 — | $7.54 — | $423.48M — | 0 | -$1.58 — | ||
National Research
NRC
US
|
$18.79 — |
-11.7
|
$423.46M — | $261.84K — | $18.26 — | $21.34 — | $423.46M — | 48.17 | $0.39 — | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$50.30 1.6 USD |
+3.07
|
NT$13.33B 423.45M USD | NT$3.23M 102.64K USD | NT$49.95 1.59 USD | NT$52.00 1.65 USD | NT$13.33B 423.45M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.31 4.88 USD |
+0.11
|
SAR 1.59B 423.33M USD | SAR 1.33M 356.13K USD | SAR 18.11 4.83 USD | SAR 18.83 5.02 USD | SAR 1.59B 423.33M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
West Bancorporation
WTBA
US
|
$24.85 — |
+0.12
|
$423.15M — | $89.07K — | $24.41 — | $25.03 — | $423.15M — | 12.00 | $2.07 — | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.09 1.08 USD |
-0.2
|
MYR 1.99B 423.05M USD | MYR 40.40K 8.59K USD | MYR 5.09 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 423.05M USD | 5.98 | MYR 0.85 0.18 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥2.87B 422.93M USD | CN¥2.15M 316.56K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥2.87B 422.93M USD | 11.52 | CN¥0.72 0.11 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.12 — |
-0.11
|
$422.88M — | $88.51K — | $25.84 — | $26.45 — | $422.88M — | 0 | -$2.02 — | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.10 2.65 USD |
+0.18
|
SEK 4.33B 422.83M USD | SEK 213.97K 20.89K USD | SEK 26.75 2.61 USD | SEK 28.20 2.75 USD | SEK 4.33B 422.83M USD | 87.41 | SEK 0.31 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.00 8.58 USD |
+2.47
|
NT$13.31B 422.78M USD | NT$333.86K 10.61K USD | NT$267.00 8.48 USD | NT$273.00 8.67 USD | NT$13.31B 422.78M USD | 19.73 | NT$13.68 0.43 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 563.88M 422.6M USD | SGD 86.20K 64.6K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 563.88M 422.6M USD | 59.50 | SGD 0.01 0.007 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.82 1.01 USD |
+2.1
|
CN¥2.86B 422.58M USD | CN¥3.31M 488.56K USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥2.86B 422.58M USD | 40.11 | CN¥0.17 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥8.10 1.2 USD |
+2.14
|
CN¥2.86B 422.5M USD | CN¥3.30M 486.57K USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥2.86B 422.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.70 2.02 USD |
+2.62
|
CN¥2.86B 422.25M USD | CN¥2.67M 394.08K USD | CN¥13.20 1.95 USD | CN¥13.75 2.03 USD | CN¥2.86B 422.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥2.86B 422.17M USD | CN¥3.61M 532.72K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥2.86B 422.17M USD | 53.55 | CN¥0.09 0.01 USD | ||
Energy Recovery
ERII
US
|
$8.19 — |
+3.41
|
$422.16M — | $820.18K — | $7.83 — | $8.23 — | $422.16M — | 22.13 | $0.37 — | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.33 0.61 USD |
+0.05
|
TRY 13.44B 422.08M USD | TRY 1.91M 59.89K USD | TRY 19.00 0.6 USD | TRY 19.44 0.61 USD | TRY 13.44B 422.08M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 44.80 1.41 USD |
+0.45
|
TRY 13.44B 422.08M USD | TRY 1.98M 62.06K USD | TRY 43.96 1.38 USD | TRY 45.56 1.43 USD | TRY 13.44B 422.08M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥2.86B 421.98M USD | CN¥16.55M 2.44M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥2.86B 421.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.18 0.26 USD |
+1.24
|
NT$13.27B 421.77M USD | NT$859.73K 27.32K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.27B 421.77M USD | 24.78 | NT$0.33 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||