结果页面 133,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
5N Plus FPLSF | $4.5 — |
0
|
$408M — | $2 — | $4.5 — | $4.5 — | $408M — | 24.99 | $0.18 — | |
Perfect Medical Health Management Limited 1830.HK | $2.54 0.32 USD |
+7.17
|
$3.19B 407.98M USD | $3.92M 501.53K USD | $2.37 0.3 USD | $2.7 0.35 USD | $3.19B 407.98M USD | 9.76 | $0.26 0.03 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.23 1.7 USD |
+3.91
|
$2.93B 407.96M USD | $14.44M 2.01M USD | $11.8 1.64 USD | $12.62 1.75 USD | $2.93B 407.96M USD | 71.94 | $0.17 0.02 USD | |
E&R Engineering Corporation 8027.TWO | $128.5 4.08 USD |
-8.87
|
$12.84B 407.96M USD | $12.91M 410.2K USD | $127 4.04 USD | $138 4.38 USD | $12.84B 407.96M USD | 0 | -$0.14 -0.004 USD | |
Hwang Chang General Contractor Co., Ltd 2543.TW | $43.85 1.39 USD |
+0.8
|
$12.83B 407.76M USD | $2.35M 74.63K USD | $43.5 1.38 USD | $44.85 1.43 USD | $12.83B 407.76M USD | 22.03 | $1.99 0.06 USD | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.17 — |
+0.19
|
$407.75M — | $79.97K — | $5.15 — | $5.19 — | $407.75M — | 12.92 | $0.4 — | |
Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $1.53M 195.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 14.50 | $0.02 0.002 USD | |
Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.47 1.46 USD |
+2.65
|
$2.93B 407.71M USD | $8.95M 1.24M USD | $10.14 1.41 USD | $11.22 1.56 USD | $2.93B 407.71M USD | 0 | -$0.86 -0.1 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $4.27 0.59 USD |
-1.39
|
$2.93B 407.69M USD | $4.14M 575.61K USD | $4.25 0.59 USD | $4.43 0.62 USD | $2.93B 407.69M USD | 0 | -$0.01 -0.001 USD | |
NOTE AB (publ) NOTE.ST | $144.1 14.07 USD |
0
|
$4.18B 407.68M USD | $8.73K 851.96 USD | $144.1 14.07 USD | $145.5 14.2 USD | $4.18B 407.68M USD | 13.96 | $10.32 1.01 USD | |
Gofore Oyj GOFORE.HE | $23.85 26.07 USD |
-1.85
|
$372.93M 407.66M USD | $1.05K 1.15K USD | $23.75 25.96 USD | $24 26.24 USD | $372.93M 407.66M USD | 22.08 | $1.08 1.18 USD | |
Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.93 0.82 USD |
+2.24
|
$2.93B 407.66M USD | $9.4M 1.31M USD | $5.76 0.8 USD | $6.02 0.84 USD | $2.93B 407.66M USD | 0 | $0 0 USD | |
Irani Papel e Embalagem S.A. RANI3.SA | $8.4 1.7 USD |
+1.33
|
$2.01B 407.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 407.6M USD | 5.91 | $1.42 0.29 USD | |
Ur-Energy Inc. URE.TO | $1.95 1.45 USD |
+0.52
|
$549.17M 407.52M USD | $145.65K 108.08K USD | $1.91 1.41 USD | $2.03 1.51 USD | $549.17M 407.52M USD | 0 | -$0.26 -0.1 USD | |
Designer Brands DBI | $7.05 — |
-3.03
|
$407.51M — | $2.13M — | $6.96 — | $7.24 — | $407.51M — | 23.50 | $0.3 — | |
Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.49 1.46 USD |
+0.38
|
$2.93B 407.42M USD | $1.65M 229.87K USD | $10.18 1.42 USD | $10.66 1.48 USD | $2.93B 407.42M USD | 14.17 | $0.74 0.1 USD | |
Fanli Digital Technology Co.,Ltd 600228.SS | $4.86 0.68 USD |
-1.82
|
$2.93B 407.22M USD | $7.78M 1.08M USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.93B 407.22M USD | 121.50 | $0.04 0.005 USD | |
Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $11.92 0.37 USD |
+0.59
|
$12.96B 406.9M USD | $2.93M 91.97K USD | $11.86 0.37 USD | $12.09 0.38 USD | $12.96B 406.9M USD | 25.36 | $0.47 0.01 USD | |
Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.55 0.68 USD |
+0.47
|
$12.8B 406.87M USD | $1.64M 52.03K USD | $21.45 0.68 USD | $21.8 0.69 USD | $12.8B 406.87M USD | 0 | -$5.45 -0.1 USD | |
CapitaLand Malaysia Trust 5180.KL | $0.68 0.14 USD |
0
|
$1.91B 406.79M USD | $412.1K 87.62K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.91B 406.79M USD | 9.64 | $0.07 0.01 USD | |
Yem Chio Co., Ltd. 4306.TW | $20.5 0.65 USD |
+0.74
|
$12.79B 406.54M USD | $1.72M 54.68K USD | $20.35 0.65 USD | $20.6 0.65 USD | $12.79B 406.54M USD | 14.96 | $1.37 0.04 USD | |
First Trust High Income Long/Short Fund FSD | $12.21 — |
+0.16
|
$406.48M — | $115.36K — | $12.17 — | $12.27 — | $406.48M — | 21.42 | $0.57 — | |
Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.87 0.54 USD |
-0.77
|
$2.92B 406.47M USD | $15.6M 2.17M USD | $3.82 0.53 USD | $3.97 0.55 USD | $2.92B 406.47M USD | 77.39 | $0.05 0.006 USD | |
Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.71 0.93 USD |
+2.13
|
$2.92B 406.41M USD | $5.14M 715.36K USD | $6.55 0.91 USD | $6.88 0.96 USD | $2.92B 406.41M USD | 31.95 | $0.21 0.03 USD | |
Volue ASA VOLUE.OL | $29.45 2.83 USD |
+1.73
|
$4.24B 406.4M USD | $4.82K 462.18 USD | $28.95 2.78 USD | $29.45 2.83 USD | $4.24B 406.4M USD | 122.70 | $0.24 0.02 USD | |
Global PMX Co., Ltd. 4551.TW | $111 3.53 USD |
-0.45
|
$12.79B 406.39M USD | $48.25K 1.53K USD | $111 3.53 USD | $113 3.59 USD | $12.79B 406.39M USD | 24.23 | $4.58 0.15 USD | |
China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.17 0.3 USD |
+0.46
|
$2.92B 406.38M USD | $6.89M 957.38K USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.92B 406.38M USD | 27.12 | $0.08 0.01 USD | |
TVZone Media Co., Ltd. 603721.SS | $22.48 3.13 USD |
-2.77
|
$2.92B 406.34M USD | $13.52M 1.88M USD | $22.36 3.11 USD | $23.3 3.24 USD | $2.92B 406.34M USD | 0 | -$0.11 -0.01 USD | |
China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
0
|
$3.18B 406.28M USD | $397.48K 50.82K USD | $1.62 0.21 USD | $1.65 0.21 USD | $3.18B 406.28M USD | 6.51 | $0.25 0.03 USD | |
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.94 2.91 USD |
+0.05
|
$2.92B 406.25M USD | $1.62M 224.58K USD | $20.8 2.89 USD | $21.38 2.97 USD | $2.92B 406.25M USD | 0 | -$0.38 -0.05 USD | |
Bera Holding A.S. BERA.IS | $18.93 0.59 USD |
+0.58
|
$12.93B 406.15M USD | $8.69M 272.94K USD | $18.78 0.59 USD | $19.25 0.6 USD | $12.93B 406.15M USD | 4.34 | $4.36 0.14 USD | |
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.48 2.01 USD |
-1.7
|
$2.92B 406.15M USD | $1.08M 150.09K USD | $14.36 2 USD | $14.97 2.08 USD | $2.92B 406.15M USD | 24.13 | $0.6 0.08 USD | |
Dimerco Express Corporation 5609.TWO | $90.8 2.89 USD |
-0.33
|
$12.78B 406.07M USD | $196.67K 6.25K USD | $90.8 2.89 USD | $91.4 2.9 USD | $12.78B 406.07M USD | 13.19 | $6.88 0.22 USD | |
Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.65 3.71 USD |
+0.34
|
$2.92B 405.99M USD | $362.87K 50.45K USD | $25.88 3.6 USD | $26.99 3.75 USD | $2.92B 405.99M USD | 74.02 | $0.36 0.05 USD | |
Waterdrop WDH | $1.1 — |
+1.85
|
$405.83M — | $503.45K — | $1.03 — | $1.1 — | $405.83M — | 15.71 | $0.07 — | |
Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.89 3.04 USD |
+1.67
|
$2.92B 405.82M USD | $1.02M 142.49K USD | $21.33 2.97 USD | $22.18 3.08 USD | $2.92B 405.82M USD | 26.37 | $0.83 0.12 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $5.15 0.14 USD |
-1.9
|
$14.42B 405.74M USD | $1.53M 42.96K USD | $5.05 0.14 USD | $5.25 0.15 USD | $14.42B 405.74M USD | 12.26 | $0.42 0.01 USD | |
Mirrabooka Investments Limited MIR.AX | $3.17 2.1 USD |
-0.31
|
$612.85M 405.62M USD | $81.33K 53.83K USD | $3.17 2.1 USD | $3.2 2.12 USD | $612.85M 405.62M USD | 63.39 | $0.05 0.03 USD | |
i-80 Gold Corp. IAU.TO | $1.42 1.05 USD |
+3.65
|
$546.55M 405.58M USD | $535.08K 397.06K USD | $1.37 1.02 USD | $1.43 1.06 USD | $546.55M 405.58M USD | 0 | -$0.33 -0.2 USD | |
Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.08 2.65 USD |
+2.36
|
$2.92B 405.51M USD | $3.49M 485.92K USD | $18.41 2.56 USD | $19.47 2.71 USD | $2.92B 405.51M USD | 238.50 | $0.08 0.01 USD | |
Bit Digital BTBT | $3.35 — |
+0.6
|
$405.36M — | $12.93M — | $3.26 — | $3.59 — | $405.36M — | 11.16 | $0.3 — | |
Theravance Biopharma TBPH | $8.33 — |
-0.95
|
$405.11M — | $236.41K — | $8.28 — | $8.45 — | $405.11M — | 0 | -$0.89 — | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $13.48 1.87 USD |
-0.15
|
$2.91B 405.11M USD | $2.93M 406.9K USD | $13.42 1.87 USD | $13.88 1.93 USD | $2.91B 405.11M USD | 337.00 | $0.04 0.005 USD | |
Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.31 1.71 USD |
+1.4
|
$2.91B 405.02M USD | $3.71M 516.34K USD | $12.02 1.67 USD | $12.57 1.75 USD | $2.91B 405.02M USD | 27.35 | $0.45 0.06 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.11 0.71 USD |
-1.73
|
$2.91B 404.99M USD | $4.98M 691.92K USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.91B 404.99M USD | 0 | -$0.74 -0.1 USD | |
Vizsla Silver Corp. VZLA.V | $2.34 1.74 USD |
-4.49
|
$545.51M 404.8M USD | $388.94K 288.62K USD | $2.34 1.74 USD | $2.52 1.87 USD | $545.51M 404.8M USD | 0 | -$0.09 -0.06 USD | |
JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.21 0.86 USD |
-0.96
|
$2.91B 404.79M USD | $4.2M 584.23K USD | $6.18 0.86 USD | $6.39 0.89 USD | $2.91B 404.79M USD | 155.25 | $0.04 0.005 USD | |
RCI Hospitality RICK | $43.4 — |
+0.49
|
$404.71M — | $107.26K — | $43.05 — | $43.89 — | $404.71M — | 21.27 | $2.04 — | |
Hotel Grand Central Limited H18.SI | $0.7299 0.55 USD |
0
|
$539.78M 404.54M USD | $67.7K 50.74K USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $539.78M 404.54M USD | 36.50 | $0.02 0.01 USD | |
Lintes Technology Co., Ltd. 6715.TW | $193 6.13 USD |
+1.58
|
$12.73B 404.5M USD | $178.1K 5.66K USD | $190 6.04 USD | $195.5 6.21 USD | $12.73B 404.5M USD | 30.68 | $6.29 0.2 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $29.09 4.04 USD |
-1.42
|
$2.91B 404.48M USD | $12.68M 1.76M USD | $27.2 3.78 USD | $30.94 4.3 USD | $2.91B 404.48M USD | 61.89 | $0.47 0.07 USD | |
Qingdao Topscomm Communication INC. 603421.SS | $4.46 0.62 USD |
+1.13
|
$2.91B 404.45M USD | $4.1M 569.96K USD | $4.37 0.61 USD | $4.58 0.64 USD | $2.91B 404.45M USD | 34.30 | $0.13 0.02 USD | |
AMC Networks AMCX | $9.18 — |
-4.38
|
$404.32M — | $1.83M — | $8.84 — | $9.65 — | $404.32M — | 2.57 | $3.57 — | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.62 0.36 USD |
-1.13
|
$2.91B 404.3M USD | $14.8M 2.06M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.91B 404.3M USD | 262.00 | $0.01 0.001 USD | |
Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.13 0.57 USD |
0
|
$2.91B 404.29M USD | $3.18M 442.73K USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.91B 404.29M USD | 103.25 | $0.04 0.005 USD | |
Ocugen, Inc. 2H51.F | $1.42 1.55 USD |
+7.27
|
$369.64M 404.06M USD | $1.57K 1.71K USD | $1.31 1.43 USD | $1.43 1.56 USD | $369.64M 404.06M USD | 0 | -$0.22 -0.2 USD | |
Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.65 0.79 USD |
-0.7
|
$2.91B 404.04M USD | $2.5M 348.14K USD | $5.63 0.78 USD | $5.78 0.8 USD | $2.91B 404.04M USD | 0 | -$0.62 -0.08 USD | |
Solareast Holdings Co., Ltd. 603366.SS | $3.57 0.5 USD |
0
|
$2.91B 404.04M USD | $5.09M 707.45K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.91B 404.04M USD | 18.78 | $0.19 0.03 USD | |
Global Medical REIT Inc. GMRE-PA | $25 — |
+0.89
|
$403.99M — | $6.94K — | $25 — | $25.1 — | $403.99M — | 125.62 | $0.2 — | |
Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.87 4.01 USD |
+0.63
|
$2.91B 403.96M USD | $4.58M 637.25K USD | $28.29 3.93 USD | $29.38 4.09 USD | $2.91B 403.96M USD | 0 | -$0.26 -0.03 USD | |
Sobute New Materials Co., Ltd 603916.SS | $6.71 0.93 USD |
+0.15
|
$2.9B 403.88M USD | $2.7M 375.59K USD | $6.65 0.92 USD | $6.78 0.94 USD | $2.9B 403.88M USD | 20.33 | $0.33 0.05 USD | |
Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.18 1.28 USD |
+0.44
|
$2.9B 403.85M USD | $2.44M 339.75K USD | $9.1 1.27 USD | $9.3 1.29 USD | $2.9B 403.85M USD | 54.00 | $0.17 0.02 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $33.4 4.64 USD |
-1.18
|
$2.9B 403.83M USD | $1.3M 180.08K USD | $33.25 4.62 USD | $34.49 4.8 USD | $2.9B 403.83M USD | 43.94 | $0.76 0.11 USD | |
Kri-Kri Milk Industry S.A. KRI.AT | $11.2 12.24 USD |
+1.36
|
$369.27M 403.66M USD | $4.78K 5.23K USD | $11.05 12.08 USD | $11.2 12.24 USD | $369.27M 403.66M USD | 11.42 | $0.98 1.07 USD | |
Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.46 0.62 USD |
+0.9
|
$2.9B 403.56M USD | $4.79M 665.75K USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.9B 403.56M USD | 7.68 | $0.58 0.08 USD | |
Boa Safra Sementes S.A. SOJA3.SA | $14.71 2.98 USD |
+2.65
|
$1.99B 403.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 403.46M USD | 5.50 | $2.67 0.54 USD | |
Nuveen Multi-Asset Income Fund NMAI | $12.07 — |
+0.08
|
$403.45M — | $69.78K — | $12.06 — | $12.15 — | $403.45M — | 7.31 | $1.65 — | |
JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.5 0.49 USD |
+2.34
|
$2.9B 403.25M USD | $12.77M 1.78M USD | $3.41 0.47 USD | $3.59 0.5 USD | $2.9B 403.25M USD | 0 | $0 0 USD | |
Jarllytec Co. , Ltd. 3548.TWO | $192 6.1 USD |
+4.63
|
$12.69B 403.21M USD | $1.68M 53.42K USD | $184.5 5.86 USD | $192 6.1 USD | $12.69B 403.21M USD | 18.39 | $10.44 0.33 USD | |
Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.3699 0.28 USD |
-2.63
|
$537.98M 403.19M USD | $60K 44.97K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $537.98M 403.19M USD | 9.25 | $0.04 0.03 USD | |
KraussMaffei Company Limited 600579.SS | $5.84 0.81 USD |
-2.83
|
$2.9B 403.16M USD | $24.19M 3.36M USD | $5.75 0.8 USD | $5.97 0.83 USD | $2.9B 403.16M USD | 0 | -$4.8 -0.6 USD | |
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.5 5.21 USD |
+0.48
|
$2.9B 403.04M USD | $7.18M 997.9K USD | $35.58 4.95 USD | $38.85 5.4 USD | $2.9B 403.04M USD | 750.00 | $0.05 0.006 USD | |
Liaoning Oxiranchem,Inc. 300082.SZ | $4.26 0.59 USD |
-0.23
|
$2.9B 402.84M USD | $3.47M 482.37K USD | $4.24 0.59 USD | $4.36 0.61 USD | $2.9B 402.84M USD | 0 | -$0.48 -0.06 USD | |
Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $24 3.34 USD |
+3.58
|
$2.9B 402.62M USD | $7.09M 985.55K USD | $22.73 3.16 USD | $25.28 3.52 USD | $2.9B 402.62M USD | 96.00 | $0.25 0.03 USD | |
Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.23 1.01 USD |
+3.58
|
$2.9B 402.61M USD | $7.58M 1.05M USD | $6.96 0.97 USD | $7.32 1.02 USD | $2.9B 402.61M USD | 18.53 | $0.39 0.05 USD | |
Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.76 2.05 USD |
-10
|
$2.89B 402.36M USD | $3.05M 423.94K USD | $14.76 2.05 USD | $14.76 2.05 USD | $2.89B 402.36M USD | 27.33 | $0.54 0.08 USD | |
Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.96 0.97 USD |
+0.14
|
$2.89B 402.35M USD | $3.47M 481.8K USD | $6.91 0.96 USD | $7.09 0.99 USD | $2.89B 402.35M USD | 43.50 | $0.16 0.02 USD | |
KSL Holdings Berhad 5038.KL | $1.86 0.4 USD |
+1.64
|
$1.89B 402.3M USD | $640.1K 136.1K USD | $1.83 0.39 USD | $1.88 0.4 USD | $1.89B 402.3M USD | 4.42 | $0.42 0.09 USD | |
Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.5 0.76 USD |
+1.66
|
$2.89B 402.05M USD | $7.68M 1.07M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.89B 402.05M USD | 45.83 | $0.12 0.02 USD | |
ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.2 0.86 USD |
+1.14
|
$2.89B 402.05M USD | $9.03M 1.25M USD | $6.08 0.85 USD | $6.4 0.89 USD | $2.89B 402.05M USD | 10.33 | $0.6 0.08 USD | |
Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.81 0.53 USD |
-0.26
|
$2.89B 401.83M USD | $23.73M 3.3M USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.89B 401.83M USD | 381.00 | $0.01 0.001 USD | |
China New Higher Education Group Limited 2001.HK | $2.02 0.26 USD |
-1.46
|
$3.14B 401.69M USD | $296K 37.85K USD | $2.01 0.26 USD | $2.06 0.26 USD | $3.14B 401.69M USD | 3.88 | $0.52 0.07 USD | |
Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.49 0.35 USD |
-0.8
|
$2.89B 401.66M USD | $7.39M 1.03M USD | $2.47 0.34 USD | $2.54 0.35 USD | $2.89B 401.66M USD | 19.15 | $0.13 0.02 USD | |
Vishay Precision VPG | $30.06 — |
-1.22
|
$401.42M — | $48.4K — | $29.93 — | $30.58 — | $401.42M — | 16.60 | $1.81 — | |
JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $16.23 2.26 USD |
+3.71
|
$2.89B 401.39M USD | $15.79M 2.2M USD | $15.55 2.16 USD | $17.5 2.43 USD | $2.89B 401.39M USD | 73.77 | $0.22 0.03 USD | |
Vizsla Silver VZLA | $1.72 — |
-3.91
|
$400.97M — | $818.16K — | $1.72 — | $1.85 — | $400.97M — | 0 | -$0.07 — | |
FACC AG FACC.VI | $8.01 8.76 USD |
+0.13
|
$366.78M 400.94M USD | $5.11K 5.59K USD | $7.98 8.72 USD | $8.11 8.87 USD | $366.78M 400.94M USD | 22.25 | $0.36 0.39 USD | |
Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.61 1.48 USD |
-0.19
|
$2.88B 400.89M USD | $1.81M 251.64K USD | $10.58 1.47 USD | $10.79 1.5 USD | $2.88B 400.89M USD | 19.29 | $0.55 0.08 USD | |
Qingdao Doublestar Co.,Ltd 000599.SZ | $3.53 0.49 USD |
+1.15
|
$2.88B 400.88M USD | $7.1M 987.71K USD | $3.46 0.48 USD | $3.59 0.5 USD | $2.88B 400.88M USD | 0 | -$0.13 -0.01 USD | |
Pantoro Limited PNR.AX | $0.1 0.06 USD |
+6.67
|
$605.55M 400.79M USD | $16.55M 10.96M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $605.55M 400.79M USD | 0 | -$0.01 -0.006 USD | |
Platinum Investment Management Limited PTM.AX | $1.04 0.69 USD |
-3.26
|
$605.45M 400.72M USD | $1.89M 1.25M USD | $1.04 0.69 USD | $1.08 0.71 USD | $605.45M 400.72M USD | 6.93 | $0.15 0.1 USD | |
Meier Tobler Group AG MTG.SW | $31.2 35.5 USD |
-0.32
|
$352.19M 400.72M USD | $435 494.94 USD | $31.1 35.39 USD | $31.55 35.9 USD | $352.19M 400.72M USD | 13.16 | $2.37 2.7 USD | |
Seneca Foods SENEA | $57.48 — |
0
|
$400.71M — | $34.46K — | $56.99 — | $58.26 — | $400.71M — | 6.71 | $8.56 — | |
Ur-Energy URG | $1.42 — |
+0.71
|
$400.69M — | $4.77M — | $1.39 — | $1.49 — | $400.69M — | 0 | -$0.19 — | |
GPI S.p.A. GPI.MI | $12.72 13.9 USD |
-0.78
|
$366.47M 400.6M USD | $48.4K 52.91K USD | $12.72 13.9 USD | $13.04 14.25 USD | $366.47M 400.6M USD | 141.33 | $0.09 0.1 USD | |
Hung Sheng Construction Ltd. 2534.TW | $26.65 0.85 USD |
+0.38
|
$12.61B 400.54M USD | $679.45K 21.59K USD | $26.45 0.84 USD | $26.85 0.85 USD | $12.61B 400.54M USD | 57.93 | $0.46 0.01 USD | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.03 — |
+1.12
|
$400.43M — | $237.08K — | $8.85 — | $9.05 — | $400.43M — | 12.03 | $0.75 — | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.42 2.14 USD |
+1.98
|
$2.88B 400.24M USD | $2.19M 304.43K USD | $15.01 2.09 USD | $15.65 2.18 USD | $2.88B 400.24M USD | 24.09 | $0.64 0.09 USD | |
Argonaut Gold Inc. AR.TO | $0.4299 0.32 USD |
-2.3
|
$539.36M 400.24M USD | $617.78K 458.43K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $539.36M 400.24M USD | 0 | -$0.36 -0.2 USD | |
Consolidated Water CWCO | $25.28 — |
+0.28
|
$400.15M — | $43.29K — | $25.09 — | $25.38 — | $400.15M — | 12.03 | $2.1 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |