Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.75 — |
-1.29
|
$449.46M — | $66.60K — | $10.71 — | $10.92 — | $449.46M — | 11.08 | $0.97 — | ||
| DiaMedica Therapeutics DMAC | $8.63 — |
-5.37
|
$449.43M — | $239.88K — | $8.55 — | $9.16 — | $449.43M — | 0 | -$0.71 — | ||
| Ennis EBF | $17.44 — |
+1.04
|
$449.15M — | $141.01K — | $17.24 — | $17.48 — | $449.15M — | 10.69 | $1.63 — | ||
| Vertical Aerospace EVTL | $4.50 — |
+2.51
|
$449.04M — | $722.33K — | $4.43 — | $4.56 — | $449.04M — | 0 | -$48.14 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.19 2.53 USD |
-1.03
|
CN¥3.23B 448.82M USD | CN¥3.75M 521.08K USD | CN¥18.13 2.52 USD | CN¥18.46 2.57 USD | CN¥3.23B 448.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.92 1.8 USD |
+0.94
|
CN¥3.23B 448.58M USD | CN¥16.65M 2.31M USD | CN¥12.58 1.75 USD | CN¥12.96 1.8 USD | CN¥3.23B 448.58M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.38 2 USD |
-2.9
|
CN¥3.23B 448.52M USD | CN¥8.42M 1.17M USD | CN¥14.33 1.99 USD | CN¥14.86 2.07 USD | CN¥3.23B 448.52M USD | 79.88 | CN¥0.18 0.03 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.06 0.98 USD |
+0.43
|
CN¥3.23B 448.5M USD | CN¥4.96M 689.75K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥3.23B 448.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.98 — |
+1.31
|
$448.27M — | $2.46K — | $21.70 — | $22.05 — | $448.27M — | 13.96 | $1.57 — | ||
| Frencken Group Limited E28.SI | SGD 1.40 1.05 USD |
-0.71
|
SGD 597.93M 448.12M USD | SGD 1.55M 1.16M USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 597.93M 448.12M USD | 15.55 | SGD 0.09 0.07 USD | ||
| Algoma Steel ASTL | $4.27 — |
+9.49
|
$448.07M — | $2.20M — | $4.05 — | $4.28 — | $448.07M — | 0 | -$1.03 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.20 15.05 USD |
+1.02
|
PLN 1.76B 448.03M USD | PLN 10.84K 2.76K USD | PLN 58.20 14.79 USD | PLN 59.50 15.12 USD | PLN 1.76B 448.03M USD | 12.46 | PLN 4.75 1.21 USD | ||
| Core Lithium CXOXF | $0.17 — |
+28.59
|
$447.82M — | $100.16K — | $0.15 — | $0.15 — | $447.82M — | 0 | -$0.01 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.92 — |
-0.14
|
$447.63M — | $6.05K — | $17.88 — | $18.10 — | $447.63M — | 3.64 | $4.91 — | ||
| SunOpta STKL | $3.76 — |
+5.03
|
$447.50M — | $525.10K — | $3.62 — | $3.78 — | $447.50M — | 94.00 | $0.04 — | ||
| CS Disco LAW | $7.16 — |
-0.69
|
$447.44M — | $51.54K — | $7.16 — | $7.31 — | $447.44M — | 0 | -$1.00 — | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.15 1.34 USD |
-1.29
|
NT$14.08B 447.44M USD | NT$700.59K 22.26K USD | NT$41.90 1.33 USD | NT$42.95 1.36 USD | NT$14.08B 447.44M USD | 135.96 | NT$0.31 0.009 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
-0.33
|
CA$602.90M 447.39M USD | CA$56.17K 41.68K USD | CA$6.03 4.47 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.60 1.47 USD |
+2.71
|
CN¥3.22B 447.09M USD | CN¥17.10M 2.38M USD | CN¥10.30 1.43 USD | CN¥10.70 1.49 USD | CN¥3.22B 447.09M USD | 117.77 | CN¥0.09 0.01 USD | ||
| CHINA HK POWER 0931.HK | HK$0.47 0.06 USD |
+1.08
|
HK$3.49B 446.85M USD | HK$12.79M 1.64M USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.49B 446.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.22 4.71 USD |
-0.62
|
SEK 4.58B 446.81M USD | SEK 6.64K 647.85 USD | SEK 48.12 4.7 USD | SEK 48.52 4.74 USD | SEK 4.58B 446.81M USD | 31.31 | SEK 1.54 0.15 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
0
|
HK$3.49B 446.8M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.05 10.99 USD |
0
|
€408.72M 446.79M USD | €165.00 180.37 USD | €10.00 10.93 USD | €10.05 10.99 USD | €408.72M 446.79M USD | 30.45 | €0.33 0.36 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.27 1.71 USD |
+0.57
|
CN¥3.21B 446.75M USD | CN¥5.59M 777.42K USD | CN¥12.22 1.7 USD | CN¥12.50 1.74 USD | CN¥3.21B 446.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
| TFF Group TFF.PA | €18.85 20.61 USD |
+4.72
|
€408.67M 446.73M USD | €6.26K 6.85K USD | €17.95 19.62 USD | €18.85 20.61 USD | €408.67M 446.73M USD | 13.27 | €1.42 1.55 USD | ||
| Jumbo Interactive Limited JIN.AX | A$10.65 7.05 USD |
-1.02
|
A$674.86M 446.66M USD | A$172.12K 113.92K USD | A$10.59 7.01 USD | A$10.87 7.19 USD | A$674.86M 446.66M USD | 16.64 | A$0.64 0.42 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.60 2.86 USD |
+3.83
|
CN¥3.21B 446.42M USD | CN¥5.05M 701.81K USD | CN¥19.86 2.76 USD | CN¥21.17 2.94 USD | CN¥3.21B 446.42M USD | 36.78 | CN¥0.56 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.20 0.34 USD |
0
|
THB 15.86B 446.26M USD | THB 3.12M 87.75K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 15.86B 446.26M USD | 12.97 | THB 0.94 0.03 USD | ||
| Zumiez ZUMZ | $26.00 — |
+0.19
|
$445.99M — | $80.78K — | $25.40 — | $26.00 — | $445.99M — | 0 | -$0.06 — | ||
| Canopy Growth Corporation WEED.TO | CA$1.63 1.21 USD |
-1.81
|
CA$600.59M 445.67M USD | CA$961.44K 713.45K USD | CA$1.62 1.2 USD | CA$1.67 1.24 USD | CA$600.59M 445.67M USD | 0 | -CA$2.67 -1.9 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.73 1.21 USD |
-0.34
|
CN¥3.20B 445.62M USD | CN¥9.09M 1.26M USD | CN¥8.71 1.21 USD | CN¥8.87 1.23 USD | CN¥3.20B 445.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
| FRP FRPH | $23.31 — |
+1.04
|
$445.58M — | $23.85K — | $22.89 — | $23.32 — | $445.58M — | 93.23 | $0.25 — | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$42.65 1.36 USD |
+1.55
|
NT$14.02B 445.53M USD | NT$1.78M 56.71K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$14.02B 445.53M USD | 0 | -NT$0.50 -0.01 USD | ||
| Beyond Meat BYND | $0.98 — |
-3.75
|
$445.32M — | $68.57M — | $0.96 — | $1.07 — | $445.32M — | 0 | -$3.17 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.03 1.26 USD |
+0.22
|
CN¥3.20B 445.13M USD | CN¥4.72M 656.91K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥3.20B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.70 0.56 USD |
+0.28
|
NT$14.00B 444.73M USD | NT$413.40K 13.14K USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$14.00B 444.73M USD | 73.75 | NT$0.24 0.007 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.04 5.29 USD |
-2.06
|
CN¥3.20B 444.67M USD | CN¥1.59M 220.46K USD | CN¥37.76 5.25 USD | CN¥39.45 5.49 USD | CN¥3.20B 444.67M USD | 64.47 | CN¥0.59 0.08 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.88 4.57 USD |
+1.08
|
CN¥3.20B 444.54M USD | CN¥6.45M 897.16K USD | CN¥32.33 4.5 USD | CN¥33.74 4.69 USD | CN¥3.20B 444.54M USD | 3288.00 | CN¥0.01 0.001 USD | ||
| E&P GLOBAL 1142.HK | HK$0.28 0.04 USD |
-14.06
|
HK$3.48B 444.35M USD | HK$114.11M 14.59M USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$3.48B 444.35M USD | 0 | -HK$2.27 -0.2 USD | ||
| Wajax Corporation WJX.TO | CA$27.53 20.43 USD |
-0.86
|
CA$598.66M 444.24M USD | CA$27.29K 20.25K USD | CA$27.50 20.41 USD | CA$27.90 20.7 USD | CA$598.66M 444.24M USD | 13.17 | CA$2.09 1.55 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.21 0.67 USD |
-2.43
|
HK$3.47B 444.15M USD | HK$1.19M 151.52K USD | HK$5.16 0.66 USD | HK$5.44 0.7 USD | HK$3.47B 444.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| WideOpenWest WOW | $5.18 — |
+0.19
|
$444.14M — | $82.38K — | $5.16 — | $5.18 — | $444.14M — | 0 | -$0.95 — | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.22 0.86 USD |
-1.43
|
CN¥3.19B 443.97M USD | CN¥5.57M 774.09K USD | CN¥6.19 0.86 USD | CN¥6.39 0.89 USD | CN¥3.19B 443.97M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.82 0.95 USD |
+1.19
|
CN¥3.19B 443.92M USD | CN¥9.12M 1.27M USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥3.19B 443.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Miller Industries MLR | $38.74 — |
+0.44
|
$443.89M — | $36.06K — | $38.15 — | $39.04 — | $443.89M — | 15.01 | $2.58 — | ||
| Fastned B.V. FAST.AS | €21.00 22.96 USD |
-1.18
|
€406.01M 443.83M USD | €238.00 260.17 USD | €21.00 22.96 USD | €21.15 23.12 USD | €406.01M 443.83M USD | 0 | -€1.38 -1.5 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.52 2.61 USD |
+8.98
|
CA$598.10M 443.82M USD | CA$194.89K 144.62K USD | CA$3.25 2.41 USD | CA$3.68 2.73 USD | CA$598.10M 443.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.58 — |
-1.14
|
$443.58M — | $102.08K — | $15.55 — | $15.82 — | $443.58M — | 0 | -$0.39 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.56 0.07 USD |
0
|
HK$3.47B 443.58M USD | HK$11.34M 1.45M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$3.47B 443.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fireweed Metals FWEDF | $2.08 — |
+2.92
|
$443.40M — | $1.01K — | $2.10 — | $2.10 — | $443.40M — | 0 | -$0.16 — | ||
| Tande Co., Ltd. 600665.SS | CN¥3.69 0.51 USD |
0
|
CN¥3.19B 443.36M USD | CN¥17.00M 2.36M USD | CN¥3.64 0.51 USD | CN¥3.75 0.52 USD | CN¥3.19B 443.36M USD | 0 | -CN¥1.55 -0.2 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.66 2.87 USD |
+0.15
|
CN¥3.19B 443.12M USD | CN¥2.33M 323.33K USD | CN¥20.56 2.86 USD | CN¥20.84 2.9 USD | CN¥3.19B 443.12M USD | 23.21 | CN¥0.89 0.12 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.24 0.87 USD |
-0.64
|
CN¥3.19B 443.1M USD | CN¥10.65M 1.48M USD | CN¥6.23 0.87 USD | CN¥6.41 0.89 USD | CN¥3.19B 443.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.60 2.73 USD |
-0.51
|
CN¥3.19B 443.01M USD | CN¥3.47M 482.56K USD | CN¥19.55 2.72 USD | CN¥19.83 2.76 USD | CN¥3.19B 443.01M USD | 196.00 | CN¥0.10 0.01 USD | ||
| Karat Packaging KRT | $22.04 — |
-0.77
|
$442.99M — | $50.94K — | $22.00 — | $22.39 — | $442.99M — | 14.69 | $1.50 — | ||
| Mesa Laboratories MLAB | $80.20 — |
-0.19
|
$442.89M — | $38.01K — | $79.32 — | $81.92 — | $442.89M — | 0 | -$0.31 — | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.83 0.95 USD |
-0.73
|
CN¥3.18B 442.83M USD | CN¥10.03M 1.39M USD | CN¥6.82 0.95 USD | CN¥6.96 0.97 USD | CN¥3.18B 442.83M USD | 40.17 | CN¥0.17 0.02 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.55 3.67 USD |
-0.36
|
A$668.70M 442.59M USD | A$21.28K 14.08K USD | A$5.54 3.67 USD | A$5.58 3.69 USD | A$668.70M 442.59M USD | 29.21 | A$0.19 0.13 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.66 0.37 USD |
+0.38
|
CN¥3.18B 442.15M USD | CN¥24.32M 3.38M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥3.18B 442.15M USD | 0 | CN¥0.00 0 USD | ||
| Sight Sciences SGHT | $8.36 — |
-0.36
|
$442.01M — | $140.88K — | $8.21 — | $8.80 — | $442.01M — | 0 | -$0.90 — | ||
| Farmland Partners FPI | $9.84 — |
+0.72
|
$441.95M — | $576.66K — | $9.68 — | $9.84 — | $441.95M — | 7.80 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.81 8.02 USD |
-0.38
|
CA$595.55M 441.94M USD | CA$43.75K 32.46K USD | CA$10.81 8.02 USD | CA$10.92 8.1 USD | CA$595.55M 441.94M USD | 12.71 | CA$0.85 0.63 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $13.22 — |
+0.92
|
$441.77M — | $22.93K — | $13.07 — | $13.27 — | $441.77M — | 7.14 | $1.85 — | ||
| Vitalhub Corp. VHI.TO | CA$9.43 7 USD |
+1.07
|
CA$595.23M 441.7M USD | CA$74.78K 55.49K USD | CA$9.36 6.95 USD | CA$9.57 7.1 USD | CA$595.23M 441.7M USD | 235.75 | CA$0.04 0.03 USD | ||
| Jaguar Mining JAGGF | $5.16 — |
+10.02
|
$441.56M — | $8.90K — | $4.95 — | $5.20 — | $441.56M — | 0 | -$0.20 — | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.21 — |
+1.77
|
$441.55M — | $66.90K — | $13.04 — | $13.21 — | $441.55M — | 8.00 | $1.65 — | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.56 0.96 USD |
+0.33
|
TRY 14.06B 441.47M USD | TRY 400.41K 12.57K USD | TRY 30.34 0.95 USD | TRY 30.80 0.97 USD | TRY 14.06B 441.47M USD | 1528.00 | TRY 0.02 0.0006 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.00 1.78 USD |
-1.75
|
NT$13.89B 441.43M USD | NT$1.12M 35.72K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$13.89B 441.43M USD | 13.93 | NT$4.02 0.13 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.91 4.44 USD |
-0.09
|
CN¥3.17B 441.4M USD | CN¥1.64M 228.16K USD | CN¥31.75 4.41 USD | CN¥32.33 4.5 USD | CN¥3.17B 441.4M USD | 62.56 | CN¥0.51 0.07 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 32.56 8.69 USD |
-1.63
|
SAR 1.65B 441.26M USD | SAR 95.60K 25.5K USD | SAR 32.54 8.68 USD | SAR 33.42 8.92 USD | SAR 1.65B 441.26M USD | 35.78 | SAR 0.91 0.24 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹166.95 2.02 USD |
-2.09
|
₹36.45B 441.01M USD | ₹136.26K 1.65K USD | ₹166.50 2.01 USD | ₹171.61 2.08 USD | ₹36.45B 441.01M USD | 13.61 | ₹12.26 0.15 USD | ||
| First Foundation FFWM | $5.32 — |
-1.3
|
$440.95M — | $244.14K — | $5.32 — | $5.47 — | $440.95M — | 0 | -$1.90 — | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹265.80 3.22 USD |
-0.58
|
₹36.43B 440.73M USD | ₹124.84K 1.51K USD | ₹262.40 3.17 USD | ₹268.25 3.25 USD | ₹36.43B 440.73M USD | 26.65 | ₹9.97 0.12 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.82 0.05 USD |
+1.68
|
THB 15.65B 440.49M USD | THB 6.24M 175.6K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 15.65B 440.49M USD | 8.66 | THB 0.21 0.005 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.95 0.55 USD |
0
|
CN¥3.17B 440.3M USD | CN¥11.05M 1.54M USD | CN¥3.93 0.55 USD | CN¥3.98 0.55 USD | CN¥3.17B 440.3M USD | 131.66 | CN¥0.03 0.004 USD | ||
| Origin Enterprises plc OIZ.IR | €3.76 4.1 USD |
-1.17
|
€402.69M 440.2M USD | €283.00 309.36 USD | €3.76 4.1 USD | €3.79 4.14 USD | €402.69M 440.2M USD | 7.98 | €0.47 0.51 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,290 3.99 USD |
-0.75
|
₩583B 440M USD | ₩17M 12.59K USD | ₩5,210 3.93 USD | ₩5,890 4.45 USD | ₩583B 440M USD | 0 | ₩0 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.88 4.86 USD |
-2.35
|
NZ$712.84M 439.89M USD | NZ$20.77K 12.82K USD | NZ$7.88 4.86 USD | NZ$8.06 4.97 USD | NZ$712.84M 439.89M USD | 17.13 | NZ$0.46 0.28 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.43 0.23 USD |
+1.55
|
NOK 4.59B 439.86M USD | NOK 6.74K 646.46 USD | NOK 2.40 0.23 USD | NOK 2.43 0.23 USD | NOK 4.59B 439.86M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.55 0.4 USD |
0
|
NT$13.84B 439.79M USD | NT$812.78K 25.83K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$13.84B 439.79M USD | 0 | -NT$1.02 -0.03 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥6.45 0.9 USD |
-0.77
|
CN¥3.16B 439.71M USD | CN¥15.28M 2.12M USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥3.16B 439.71M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.63 0.08 USD |
+1.15
|
TRY 14.00B 439.69M USD | TRY 44.64M 1.4M USD | TRY 2.58 0.08 USD | TRY 2.65 0.08 USD | TRY 14.00B 439.69M USD | 4.53 | TRY 0.58 0.02 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥3.16B 439.48M USD | CN¥2.76M 383.97K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥3.16B 439.48M USD | 56.28 | CN¥0.14 0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.21 1.28 USD |
+0.77
|
CN¥3.16B 439.27M USD | CN¥8.21M 1.14M USD | CN¥9.16 1.27 USD | CN¥9.39 1.31 USD | CN¥3.16B 439.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 608.53K 17.12K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.87 16.19 USD |
+1.56
|
R$2.17B 439.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.19M USD | 8.51 | R$9.38 1.9 USD | ||
| Civista Bancshares CIVB | $22.74 — |
-0.26
|
$439.17M — | $45.69K — | $22.61 — | $22.90 — | $439.17M — | 8.54 | $2.66 — | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.48 0.44 USD |
+2.96
|
HK$3.43B 439.17M USD | HK$4.81M 615.13K USD | HK$3.44 0.44 USD | HK$3.59 0.46 USD | HK$3.43B 439.17M USD | 2.89 | HK$1.20 0.15 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
0
|
MYR 2.07B 439.16M USD | MYR 268.00K 56.98K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.07B 439.16M USD | 8.85 | MYR 0.07 0.01 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.61 3.95 USD |
-1.9
|
€401.62M 439.02M USD | €98.19K 107.33K USD | €3.61 3.95 USD | €3.70 4.04 USD | €401.62M 439.02M USD | 6.01 | €0.60 0.66 USD | ||
| Benitec Biopharma Inc. BNTC | $12.96 — |
-0.42
|
$438.85M — | $49.00K — | $12.82 — | $13.14 — | $438.85M — | 0 | -$1.09 — | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥460 3.11 USD |
-1.08
|
¥65B 438.76M USD | ¥924K 6.24K USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥65B 438.76M USD | 15.90 | ¥29 0.2 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.85 0.54 USD |
+2.39
|
CN¥3.16B 438.7M USD | CN¥11.09M 1.54M USD | CN¥3.82 0.53 USD | CN¥3.92 0.55 USD | CN¥3.16B 438.7M USD | 29.61 | CN¥0.13 0.02 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.89 1.91 USD |
-1.7
|
A$662.80M 438.68M USD | A$21.30K 14.1K USD | A$2.85 1.89 USD | A$2.98 1.97 USD | A$662.80M 438.68M USD | 22.23 | A$0.13 0.09 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.35 — |
+0.23
|
$438.49M — | $28.15K — | $21.22 — | $21.40 — | $438.49M — | 10.31 | $2.07 — | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥7.43 1.03 USD |
-0.13
|
CN¥3.15B 438.21M USD | CN¥3.35M 466.09K USD | CN¥7.41 1.03 USD | CN¥7.51 1.04 USD | CN¥3.15B 438.21M USD | 26.53 | CN¥0.28 0.04 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.13 0.57 USD |
-2.59
|
CN¥3.15B 438.14M USD | CN¥13.57M 1.89M USD | CN¥4.12 0.57 USD | CN¥4.30 0.6 USD | CN¥3.15B 438.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.44 1.17 USD |
-1.29
|
CN¥3.15B 438.04M USD | CN¥12.00M 1.67M USD | CN¥8.36 1.16 USD | CN¥8.63 1.2 USD | CN¥3.15B 438.04M USD | 38.36 | CN¥0.22 0.03 USD | ||
| CALC 1848.HK | HK$4.58 0.59 USD |
+1.33
|
HK$3.43B 438.02M USD | HK$380.36K 48.63K USD | HK$4.49 0.57 USD | HK$4.58 0.59 USD | HK$3.43B 438.02M USD | 12.72 | HK$0.36 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||