Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 100.00 74.95 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.79 1 USD |
-3.82
|
CN¥2.59B 382.22M USD | CN¥8.02M 1.18M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥2.59B 382.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.92 2.94 USD |
-1.24
|
CN¥2.59B 382.09M USD | CN¥9.36M 1.38M USD | CN¥19.37 2.86 USD | CN¥20.61 3.04 USD | CN¥2.59B 382.09M USD | 94.85 | CN¥0.21 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.72 4 USD |
-1.21
|
A$546.91M 382.05M USD | A$76.22K 53.24K USD | A$5.49 3.84 USD | A$5.97 4.17 USD | A$546.91M 382.05M USD | 14.29 | A$0.40 0.28 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.42 1.09 USD |
-2.49
|
CN¥2.59B 382.04M USD | CN¥3.07M 453.6K USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥2.59B 382.04M USD | 0 | -CN¥0.42 -0.06 USD | ||
Advantage
ADV
US
|
$29.79 — |
-4.06
|
$381.97M — | $44.85K — | $29.72 — | $31.67 — | $381.97M — | 0 | -$21.35 — | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.53 3.47 USD |
-0.3
|
CN¥2.59B 381.9M USD | CN¥432.20K 63.77K USD | CN¥23.01 3.4 USD | CN¥23.76 3.51 USD | CN¥2.59B 381.9M USD | 37.95 | CN¥0.62 0.09 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥2.59B 381.87M USD | CN¥3.90M 575.52K USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥2.59B 381.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.52 1.11 USD |
-1.96
|
CN¥2.59B 381.77M USD | CN¥2.68M 395.43K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥2.59B 381.77M USD | 10.16 | CN¥0.74 0.11 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥23.94 3.53 USD |
-3.62
|
CN¥2.59B 381.77M USD | CN¥371.50K 54.81K USD | CN¥23.79 3.51 USD | CN¥24.65 3.64 USD | CN¥2.59B 381.77M USD | 149.62 | CN¥0.16 0.02 USD | ||
Chemung Financial
CHMG
US
|
$79.18 — |
-1.48
|
$381.76M — | $56.77K — | $77.95 — | $79.99 — | $381.76M — | 11.37 | $6.96 — | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.60 2.45 USD |
-2.24
|
CN¥2.59B 381.74M USD | CN¥1.40M 206.24K USD | CN¥16.50 2.43 USD | CN¥16.94 2.5 USD | CN¥2.59B 381.74M USD | 24.05 | CN¥0.69 0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.17 0.21 USD |
+2.12
|
NOK 3.98B 381.73M USD | NOK 6.92M 663.97K USD | NOK 2.14 0.21 USD | NOK 2.28 0.22 USD | NOK 3.98B 381.73M USD | 0 | -NOK 0.70 -0.06 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
-2.41
|
NT$12.01B 381.53M USD | NT$226.33K 7.19K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$12.01B 381.53M USD | 11.89 | NT$5.11 0.16 USD | ||
Jaguar Mining
JAGGF
US
|
$4.47 — |
-5.1
|
$381.43M — | $7.63K — | $4.37 — | $4.68 — | $381.43M — | 34.38 | $0.13 — | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.75 2.03 USD |
-2.9
|
CN¥2.59B 381.42M USD | CN¥1.98M 292.32K USD | CN¥13.65 2.01 USD | CN¥14.04 2.07 USD | CN¥2.59B 381.42M USD | 20.52 | CN¥0.67 0.1 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥2.58B 381.37M USD | CN¥65.42M 9.65M USD | CN¥4.27 0.63 USD | CN¥4.78 0.71 USD | CN¥2.58B 381.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
0
|
MX$6.44B 381.35M USD | MX$93.05K 5.51K USD | MX$5.26 0.31 USD | MX$5.30 0.31 USD | MX$6.44B 381.35M USD | 4.34 | MX$1.22 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥2.58B 381.32M USD | CN¥1.72M 253.08K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥2.58B 381.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.82 0.42 USD |
-1.74
|
CN¥2.58B 381.27M USD | CN¥16.53M 2.44M USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥2.58B 381.27M USD | 70.50 | CN¥0.04 0.005 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.14 0.8 USD |
-5
|
A$545.67M 381.19M USD | A$2.81M 1.96M USD | A$1.14 0.79 USD | A$1.20 0.84 USD | A$545.67M 381.19M USD | 0 | -A$0.43 -0.3 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.48 0.99 USD |
+3.55
|
TRY 12.14B 381.11M USD | TRY 3.75M 117.7K USD | TRY 28.82 0.91 USD | TRY 31.74 1 USD | TRY 12.14B 381.11M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.72 2.47 USD |
-0.42
|
CN¥2.58B 381.04M USD | CN¥4.96M 732.38K USD | CN¥16.01 2.36 USD | CN¥17.11 2.52 USD | CN¥2.58B 381.04M USD | 0 | -CN¥0.49 -0.07 USD | ||
Parke Bancorp
PKBK
US
|
$32.39 — |
+0.06
|
$380.95M — | $42.37K — | $31.99 — | $32.67 — | $380.95M — | 8.43 | $3.84 — | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$83.10 2.64 USD |
-0.95
|
NT$11.99B 380.89M USD | NT$6.05M 192.37K USD | NT$82.20 2.61 USD | NT$85.50 2.72 USD | NT$11.99B 380.89M USD | 0 | -NT$3.82 -0.1 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.24 0.48 USD |
-1.32
|
MYR 1.79B 380.88M USD | MYR 89.70K 19.07K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 1.79B 380.88M USD | 14.00 | MYR 0.16 0.03 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.60 0.68 USD |
-3.16
|
CN¥2.58B 380.86M USD | CN¥5.43M 801.7K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.58B 380.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$11.99B 380.86M USD | NT$9.54M 303.16K USD | NT$143.50 4.56 USD | NT$156.00 4.96 USD | NT$11.99B 380.86M USD | 36.23 | NT$4.14 0.13 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.08 1.49 USD |
-1.37
|
CN¥2.58B 380.74M USD | CN¥1.37M 202.69K USD | CN¥9.90 1.46 USD | CN¥10.14 1.5 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.65 — |
-0.54
|
$380.63M — | $61.79K — | $27.45 — | $27.84 — | $380.63M — | 8.89 | $3.11 — | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.60 2.3 USD |
+4.98
|
CN¥2.58B 380.62M USD | CN¥10.97M 1.62M USD | CN¥14.57 2.15 USD | CN¥15.89 2.34 USD | CN¥2.58B 380.62M USD | 28.88 | CN¥0.54 0.08 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.00 6.93 USD |
-0.66
|
€329.67M 380.55M USD | €63.40K 73.18K USD | €5.96 6.88 USD | €6.06 7 USD | €329.67M 380.55M USD | 12.50 | €0.48 0.55 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥2.58B 380.47M USD | CN¥3.20M 472.8K USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥2.58B 380.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.19 1.65 USD |
+3.91
|
CN¥2.58B 380.4M USD | CN¥4.95M 730.69K USD | CN¥10.49 1.55 USD | CN¥11.32 1.67 USD | CN¥2.58B 380.4M USD | 69.93 | CN¥0.16 0.02 USD | ||
Gran Tierra Energy
GTE
US
|
$10.75 — |
+1.22
|
$380.34M — | $584.19K — | $10.58 — | $10.90 — | $380.34M — | 0 | -$7.22 — | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
0
|
€329.47M 380.32M USD | €32.91K 37.99K USD | €5.16 5.96 USD | €5.26 6.07 USD | €329.47M 380.32M USD | 13.33 | €0.39 0.45 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥2.58B 380.26M USD | CN¥1.99M 293.19K USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥2.58B 380.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.41 3.45 USD |
-4.33
|
CN¥2.58B 380.11M USD | CN¥771.46K 113.83K USD | CN¥22.90 3.38 USD | CN¥23.87 3.52 USD | CN¥2.58B 380.11M USD | 137.70 | CN¥0.17 0.03 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.24 0.82 USD |
-2.41
|
PLN 1.50B 380.02M USD | PLN 126.18K 32.07K USD | PLN 3.20 0.81 USD | PLN 3.32 0.84 USD | PLN 1.50B 380.02M USD | 13.50 | PLN 0.24 0.06 USD | ||
Rimini Street
RMNI
US
|
$4.07 — |
-0.49
|
$379.96M — | $350.44K — | $4.04 — | $4.12 — | $379.96M — | 58.14 | $0.07 — | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.21 1.36 USD |
-2.33
|
CN¥2.58B 379.94M USD | CN¥1.24M 182.93K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥2.58B 379.94M USD | 32.89 | CN¥0.28 0.04 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.03 0.77 USD |
+1.98
|
SGD 506.74M 379.78M USD | SGD 22.40K 16.79K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 506.74M 379.78M USD | 11.44 | SGD 0.09 0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥83 0.51 USD |
-2.35
|
¥62B 379.72M USD | ¥1M 7.15K USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥62B 379.72M USD | 0 | -¥4 -0.02 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.91 1.35 USD |
-0.79
|
QAR 1.38B 379.71M USD | QAR 111.37K 30.6K USD | QAR 4.91 1.35 USD | QAR 4.96 1.36 USD | QAR 1.38B 379.71M USD | 15.84 | QAR 0.31 0.09 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.05 6.74 USD |
-0.93
|
SEK 3.89B 379.69M USD | SEK 30.64K 2.99K USD | SEK 68.00 6.64 USD | SEK 70.70 6.9 USD | SEK 3.89B 379.69M USD | 29.63 | SEK 2.33 0.23 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.63 1.57 USD |
-1.21
|
CN¥2.57B 379.63M USD | CN¥4.89M 721.41K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥2.57B 379.63M USD | 0 | -CN¥0.58 -0.08 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.78 1.59 USD |
-2.46
|
NZ$665.22M 379.63M USD | NZ$341.15K 194.69K USD | NZ$2.77 1.58 USD | NZ$2.85 1.63 USD | NZ$665.22M 379.63M USD | 278.00 | NZ$0.01 0.005 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥2.57B 379.51M USD | CN¥2.76M 407.93K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥2.57B 379.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.74 1.14 USD |
-1.78
|
CN¥2.57B 379.24M USD | CN¥4.61M 679.69K USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥2.57B 379.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.49 1.99 USD |
-1.75
|
CN¥2.57B 379.21M USD | CN¥755.50K 111.47K USD | CN¥13.36 1.97 USD | CN¥13.66 2.02 USD | CN¥2.57B 379.21M USD | 24.98 | CN¥0.54 0.08 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.99 1.03 USD |
-0.43
|
CN¥2.57B 379.21M USD | CN¥3.65M 538.55K USD | CN¥6.80 1 USD | CN¥7.06 1.04 USD | CN¥2.57B 379.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.25 2.55 USD |
-2.82
|
CN¥2.57B 379.16M USD | CN¥1.46M 216.05K USD | CN¥16.88 2.49 USD | CN¥17.59 2.6 USD | CN¥2.57B 379.16M USD | 1725.00 | CN¥0.01 0.001 USD | ||
Eagle Point Credit
ECC
US
|
$2.85 — |
-1.04
|
$379.08M — | $2.05M — | $2.82 — | $2.89 — | $379.08M — | 0 | -$1.30 — | ||
Twin Disc
TWIN
US
|
$26.05 — |
-2.76
|
$378.74M — | $71.10K — | $25.94 — | $26.72 — | $378.74M — | 14.00 | $1.86 — | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.38 2.56 USD |
-2.68
|
CN¥2.57B 378.61M USD | CN¥856.70K 126.4K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥2.57B 378.61M USD | 133.69 | CN¥0.13 0.02 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.75 3.8 USD |
-2.19
|
R$1.87B 378.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.57M USD | 0 | -R$0.90 -0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥2.56B 378.28M USD | CN¥16.43M 2.42M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥2.56B 378.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.78
|
$378.19M — | $116.56K — | $15.09 — | $15.36 — | $378.19M — | 7.06 | $2.16 — | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 13.44B 378.17M USD | THB 4.19M 117.82K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.90 0.37 USD |
-3.33
|
HK$2.96B 378.12M USD | HK$783.60K 100.19K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$2.96B 378.12M USD | 36.25 | HK$0.08 0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.32 3.44 USD |
-3.04
|
CN¥2.56B 378M USD | CN¥1.28M 188.19K USD | CN¥23.01 3.4 USD | CN¥23.69 3.5 USD | CN¥2.56B 378M USD | 47.59 | CN¥0.49 0.07 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.05 1.93 USD |
-1.06
|
CN¥2.56B 377.57M USD | CN¥8.04M 1.19M USD | CN¥12.43 1.83 USD | CN¥13.25 1.95 USD | CN¥2.56B 377.57M USD | 30.34 | CN¥0.43 0.06 USD | ||
First Bancorp
FNLC
US
|
$33.46 — |
-0.33
|
$377.51M — | $43.01K — | $32.81 — | $33.62 — | $377.51M — | 9.92 | $3.37 — | ||
Max Power Mining Corp.
89N.F
DE
|
€1.69 1.95 USD |
-9.04
|
€327.02M 377.5M USD | €13.34K 15.39K USD | €1.60 1.85 USD | €1.80 2.08 USD | €327.02M 377.5M USD | 0 | -€0.21 -0.2 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.31 3.71 USD |
-1.94
|
A$540.34M 377.47M USD | A$59.58K 41.62K USD | A$5.28 3.69 USD | A$5.45 3.81 USD | A$540.34M 377.47M USD | 8.28 | A$0.64 0.45 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥2.56B 377.42M USD | CN¥5.79M 854.98K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥2.56B 377.42M USD | 74.71 | CN¥0.07 0.01 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥2.56B 377.31M USD | CN¥8.10M 1.2M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥2.56B 377.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
Galantas Gold
GALKF
US
|
$0.45 — |
+40.36
|
$377.09M — | $2.50K — | $0.32 — | $0.32 — | $377.09M — | 0 | -$0.04 — | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥2.56B 377.06M USD | CN¥2.39M 353.02K USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥2.56B 377.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.98 2.36 USD |
-3.68
|
CN¥2.56B 377.02M USD | CN¥2.90M 427.35K USD | CN¥15.75 2.32 USD | CN¥16.28 2.4 USD | CN¥2.56B 377.02M USD | 12.10 | CN¥1.32 0.19 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.05 1.48 USD |
-1.76
|
CN¥2.56B 377.02M USD | CN¥1.44M 212.84K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥2.56B 377.02M USD | 25.76 | CN¥0.39 0.06 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.04 10.44 USD |
-1.53
|
€326.58M 376.98M USD | €6.91K 7.98K USD | €9.00 10.39 USD | €9.26 10.69 USD | €326.58M 376.98M USD | 13.69 | €0.66 0.76 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.95 3.18 USD |
-0.75
|
₹31.16B 376.97M USD | ₹694.16K 8.4K USD | ₹260.35 3.15 USD | ₹271.80 3.29 USD | ₹31.16B 376.97M USD | 16.88 | ₹15.57 0.19 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 3.10K 659.15 USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.26 3.14 USD |
-2.7
|
CN¥2.55B 376.78M USD | CN¥1.37M 202.42K USD | CN¥20.97 3.09 USD | CN¥21.88 3.23 USD | CN¥2.55B 376.78M USD | 0 | -CN¥1.16 -0.1 USD | ||
Orthofix Medical
OFIX
US
|
$9.25 — |
-0.11
|
$376.78M — | $292.20K — | $9.15 — | $9.29 — | $376.78M — | 0 | -$1.52 — | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.32 1.82 USD |
-2.3
|
CN¥2.55B 376.58M USD | CN¥1.03M 152.31K USD | CN¥12.05 1.78 USD | CN¥12.50 1.84 USD | CN¥2.55B 376.58M USD | 88.00 | CN¥0.14 0.02 USD | ||
Citizens Financial Services
CZFS
US
|
$78.28 — |
-0.71
|
$376.52M — | $41.92K — | $78.10 — | $79.10 — | $376.52M — | 9.15 | $8.55 — | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.41 0.31 USD |
+1.91
|
HK$2.94B 376.47M USD | HK$30.00K 3.84K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$2.94B 376.47M USD | 10.45 | HK$0.23 0.03 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.40 — |
-1.42
|
$376.46M — | $167.34K — | $10.36 — | $10.54 — | $376.46M — | 7.12 | $1.46 — | ||
Community Healthcare Trust
CHCT
US
|
$13.17 — |
-2.23
|
$376.29M — | $292.34K — | $13.15 — | $13.42 — | $376.29M — | 19.95 | $0.66 — | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.32
|
A$538.40M 376.11M USD | A$6.79K 4.74K USD | A$2.24 1.56 USD | A$2.26 1.58 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.30 0.47 USD |
-3.36
|
R$1.86B 376.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.06M USD | 6.21 | R$0.37 0.07 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹513.55 6.21 USD |
+2.95
|
₹31.07B 375.85M USD | ₹219.42K 2.65K USD | ₹495.00 5.99 USD | ₹517.05 6.26 USD | ₹31.07B 375.85M USD | 6.30 | ₹81.47 0.99 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.06 2.68 USD |
-0.1
|
SAR 1.41B 375.72M USD | SAR 370.58K 98.86K USD | SAR 9.99 2.67 USD | SAR 10.14 2.71 USD | SAR 1.41B 375.72M USD | 16.49 | SAR 0.61 0.16 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.61 3.93 USD |
-3.34
|
CN¥2.55B 375.66M USD | CN¥1.25M 184.32K USD | CN¥26.30 3.88 USD | CN¥27.69 4.09 USD | CN¥2.55B 375.66M USD | 120.95 | CN¥0.22 0.03 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.58 0.53 USD |
-2.19
|
CN¥2.55B 375.62M USD | CN¥6.86M 1.01M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.55B 375.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.26 0.77 USD |
+1.04
|
₹31.03B 375.46M USD | ₹743.33K 8.99K USD | ₹62.22 0.75 USD | ₹63.73 0.77 USD | ₹31.03B 375.46M USD | 8.51 | ₹7.43 0.09 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$11.81B 375.4M USD | NT$826.09K 26.25K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$11.81B 375.4M USD | 8.44 | NT$5.66 0.18 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.21 USD |
-5.54
|
A$537.27M 375.32M USD | A$1.88M 1.31M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$537.27M 375.32M USD | 0 | -A$0.03 -0.02 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.66 7.69 USD |
+0.91
|
€324.99M 375.15M USD | €402.00 464.04 USD | €6.66 7.69 USD | €6.76 7.8 USD | €324.99M 375.15M USD | 10.74 | €0.62 0.72 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.71 0.09 USD |
-3.4
|
HK$2.93B 375.14M USD | HK$7.44M 951.04K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.93B 375.14M USD | 0 | -HK$0.10 -0.01 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.19 5.99 USD |
0
|
€324.95M 375.1M USD | €166.24K 191.89K USD | €5.14 5.93 USD | €5.23 6.04 USD | €324.95M 375.1M USD | 14.82 | €0.35 0.4 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.54 1.56 USD |
-2.59
|
CN¥2.54B 375.01M USD | CN¥1.76M 259.77K USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥2.54B 375.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.60 2.43 USD |
-4.61
|
NT$11.80B 374.98M USD | NT$694.41K 22.07K USD | NT$76.60 2.43 USD | NT$78.70 2.5 USD | NT$11.80B 374.98M USD | 104.93 | NT$0.73 0.02 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥2.54B 374.96M USD | CN¥4.92M 725.65K USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥2.54B 374.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sohu.com
SOHU
US
|
$12.47 — |
-0.72
|
$374.92M — | $39.67K — | $12.37 — | $12.67 — | $374.92M — | 1.47 | $8.46 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$11.80B 374.87M USD | NT$191.50K 6.08K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$11.80B 374.87M USD | 28.69 | NT$4.74 0.15 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.40 2.87 USD |
+1.46
|
NT$11.80B 374.86M USD | NT$116.59K 3.7K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$11.80B 374.86M USD | 13.39 | NT$6.75 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
