Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.87 0.24 USD |
0
|
$3.17B 405.83M USD | $38.64M 4.94M USD | $1.87 0.24 USD | $1.87 0.24 USD | $3.17B 405.83M USD | 5.66 | $0.33 0.04 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
+0.62
|
$3.17B 405.69M USD | $11.5K 1.47K USD | $1.62 0.21 USD | $1.63 0.21 USD | $3.17B 405.69M USD | 6.51 | $0.25 0.03 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.16 2.09 USD |
-0.94
|
$612.83M 405.61M USD | $9.74K 6.45K USD | $3.16 2.09 USD | $3.19 2.11 USD | $612.83M 405.61M USD | 63.20 | $0.05 0.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.33 0.04 USD |
0
|
$3.17B 405.54M USD | $1.47M 188.09K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.17B 405.54M USD | 0 | $0 0 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.05 0.56 USD |
-0.74
|
$2.92B 405.47M USD | $2.94M 408.66K USD | $4 0.56 USD | $4.1 0.57 USD | $2.92B 405.47M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $8.8 1.22 USD |
-1.79
|
$2.91B 405.23M USD | $5.36M 744.58K USD | $8.71 1.21 USD | $9.07 1.26 USD | $2.91B 405.23M USD | 125.71 | $0.07 0.009 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.05 0.84 USD |
+0.17
|
$2.91B 405.18M USD | $673.4K 93.63K USD | $6 0.83 USD | $6.13 0.85 USD | $2.91B 405.18M USD | 0 | -$0.19 -0.02 USD | |
| GPI S.p.A. GPI.MI | $12.86 14.06 USD |
-0.31
|
$370.5M 405.01M USD | $159.34K 174.18K USD | $12.7 13.88 USD | $12.94 14.15 USD | $370.5M 405.01M USD | 142.88 | $0.09 0.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.8 0.39 USD |
+0.72
|
$2.91B 404.91M USD | $468.6K 65.16K USD | $2.78 0.39 USD | $2.84 0.39 USD | $2.91B 404.91M USD | 13.33 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.24 0.59 USD |
-0.93
|
$2.91B 404.83M USD | $1.66M 231.42K USD | $4.16 0.58 USD | $4.27 0.59 USD | $2.91B 404.83M USD | 0 | -$0.01 -0.001 USD | |
| RCI Hospitality RICK | $43.41 — |
-0.23
|
$404.8M — | $64.57K — | $43.14 — | $43.61 — | $404.8M — | 21.27 | $2.04 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.16 0.3 USD |
+1.89
|
$2.91B 404.51M USD | $8.89M 1.24M USD | $2.11 0.29 USD | $2.18 0.3 USD | $2.91B 404.51M USD | 27.00 | $0.08 0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.24 0.17 USD |
+9.73
|
$2.91B 404.5M USD | $54.47M 7.57M USD | $1.12 0.16 USD | $1.24 0.17 USD | $2.91B 404.5M USD | 0 | -$0.79 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.77 0.8 USD |
-0.35
|
$2.91B 404.42M USD | $2.97M 412.32K USD | $5.69 0.79 USD | $5.8 0.81 USD | $2.91B 404.42M USD | 144.25 | $0.04 0.005 USD | |
| FibraHotel FIHO12.MX | $8.68 0.51 USD |
-0.12
|
$6.83B 404.16M USD | $15.81K 936.03 USD | $8.6 0.51 USD | $8.7 0.52 USD | $6.83B 404.16M USD | 6.78 | $1.28 0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
0
|
$610.64M 404.16M USD | $134.86K 89.26K USD | $2.56 1.69 USD | $2.61 1.73 USD | $610.64M 404.16M USD | 0 | -$0.25 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
-1.29
|
$609.97M 403.71M USD | $71.28K 47.18K USD | $2.29 1.52 USD | $2.4 1.59 USD | $609.97M 403.71M USD | 13.52 | $0.17 0.11 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.92 0.96 USD |
-0.86
|
$2.9B 403.64M USD | $18.27M 2.54M USD | $6.8 0.95 USD | $7.07 0.98 USD | $2.9B 403.64M USD | 0 | -$0.21 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $4.87 0.68 USD |
+0.62
|
$2.9B 403.57M USD | $51.6K 7.17K USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.9B 403.57M USD | 40.58 | $0.12 0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.28 0.46 USD |
+2.18
|
$2.9B 403.51M USD | $8.26M 1.15M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.9B 403.51M USD | 18.22 | $0.18 0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $192.5 6.12 USD |
+2.12
|
$12.7B 403.45M USD | $139.45K 4.43K USD | $188.5 5.99 USD | $192.5 6.12 USD | $12.7B 403.45M USD | 30.55 | $6.3 0.2 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.4 0.26 USD |
+5.03
|
$14.34B 403.38M USD | $5.51M 155.08K USD | $8.95 0.25 USD | $9.4 0.26 USD | $14.34B 403.38M USD | 37.60 | $0.25 0.007 USD | |
| Vizsla Silver VZLA | $1.73 — |
0
|
$403.3M — | $702.46K — | $1.68 — | $1.76 — | $403.3M — | 0 | -$0.07 — | |
| Nayifat Finance Company 4081.SR | $12.44 3.32 USD |
-1.43
|
$1.51B 403.29M USD | $268.57K 71.65K USD | $12.42 3.31 USD | $12.64 3.37 USD | $1.51B 403.29M USD | 20.39 | $0.61 0.16 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.5 0.35 USD |
-0.4
|
$2.9B 403.28M USD | $1.03M 143.2K USD | $2.47 0.34 USD | $2.51 0.35 USD | $2.9B 403.28M USD | 19.23 | $0.13 0.02 USD | |
| Whitefield Industrials Limited WHF.AX | $5.19 3.44 USD |
+1.17
|
$609.3M 403.27M USD | $27.24K 18.03K USD | $5.11 3.38 USD | $5.2 3.44 USD | $609.3M 403.27M USD | 30.52 | $0.17 0.11 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.3 0.06 USD |
+2.68
|
$14.33B 403.14M USD | $12.59M 354.36K USD | $2.2 0.06 USD | $2.34 0.07 USD | $14.33B 403.14M USD | 12.10 | $0.19 0.005 USD | |
| IGM Biosciences IGMS | $6.83 — |
-6.44
|
$403.13M — | $141.64K — | $6.58 — | $7.32 — | $403.13M — | 0 | -$4.21 — | |
| Apollo Micro Systems Limited APOLLO.NS | $108.69 1.31 USD |
-0.91
|
$33.32B 403.06M USD | $910.58K 11.02K USD | $107.8 1.3 USD | $111.8 1.35 USD | $33.32B 403.06M USD | 93.69 | $1.16 0.01 USD | |
| Storytel AB (publ) STORY-B.ST | $53.55 5.23 USD |
-1.29
|
$4.13B 403.05M USD | $76.06K 7.42K USD | $53.3 5.2 USD | $54.7 5.34 USD | $4.13B 403.05M USD | 0 | -$10.14 -0.9 USD | |
| CoinShares International Limited CS.ST | $58.7 5.73 USD |
-0.68
|
$4.13B 403.01M USD | $32.29K 3.15K USD | $57 5.56 USD | $60 5.86 USD | $4.13B 403.01M USD | 0 | -$350.1 -34.1 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.8 0.85 USD |
+0.19
|
$12.68B 402.8M USD | $86.38K 2.74K USD | $26.65 0.85 USD | $26.9 0.85 USD | $12.68B 402.8M USD | 58.26 | $0.46 0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.27 1.68 USD |
-0.84
|
$1.99B 402.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 402.73M USD | 5.82 | $1.42 0.29 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.04 — |
+0.58
|
$402.44M — | $37.82K — | $11.98 — | $12.09 — | $402.44M — | 7.29 | $1.65 — | |
| Hibiscus Petroleum Berhad 5199.KL | $2.37 0.5 USD |
+0.85
|
$1.89B 402.43M USD | $102.6K 21.82K USD | $2.35 0.5 USD | $2.37 0.5 USD | $1.89B 402.43M USD | 3.94 | $0.6 0.13 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.11 0.57 USD |
+1.48
|
$2.89B 402.34M USD | $44.4K 6.17K USD | $4.05 0.56 USD | $4.17 0.58 USD | $2.89B 402.34M USD | 102.75 | $0.04 0.005 USD | |
| Metaage Corporation 6112.TW | $67.2 2.14 USD |
-0.44
|
$12.66B 402.2M USD | $282.04K 8.96K USD | $67.1 2.13 USD | $68.2 2.17 USD | $12.66B 402.2M USD | 22.55 | $2.98 0.09 USD | |
| Stark Technology Inc. 2480.TW | $119 3.78 USD |
-0.42
|
$12.66B 402.17M USD | $70.38K 2.24K USD | $119 3.78 USD | $120 3.81 USD | $12.66B 402.17M USD | 16.36 | $7.27 0.23 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $191.5 6.08 USD |
+0.79
|
$12.66B 402.16M USD | $190.28K 6.05K USD | $190 6.04 USD | $193 6.13 USD | $12.66B 402.16M USD | 18.36 | $10.43 0.33 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.68 0.93 USD |
+1.83
|
$2.89B 402.08M USD | $6.4K 889.88 USD | $6.65 0.92 USD | $6.65 0.92 USD | $2.89B 402.08M USD | 20.24 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.45 0.62 USD |
-0.67
|
$2.89B 401.93M USD | $579.01K 80.51K USD | $4.43 0.62 USD | $4.49 0.62 USD | $2.89B 401.93M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.38 3.67 USD |
-0.42
|
$2.89B 401.88M USD | $357.56K 49.72K USD | $25.79 3.59 USD | $27.1 3.77 USD | $2.89B 401.88M USD | 73.27 | $0.36 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18.38 20.09 USD |
-2.23
|
$367.6M 401.84M USD | $13.08K 14.29K USD | $18.38 20.09 USD | $18.9 20.66 USD | $367.6M 401.84M USD | 33.41 | $0.55 0.6 USD | |
| Mirbud S.A. MRB.WA | $14.36 3.65 USD |
+0.42
|
$1.58B 401.83M USD | $368.5K 93.66K USD | $14.04 3.57 USD | $14.6 3.71 USD | $1.58B 401.83M USD | 8.44 | $1.7 0.43 USD | |
| China Kepei Education Group Limited 1890.HK | $1.56 0.2 USD |
+4
|
$3.14B 401.77M USD | $6.54M 836.48K USD | $1.52 0.19 USD | $1.62 0.21 USD | $3.14B 401.77M USD | 3.80 | $0.41 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.47 0.34 USD |
-0.4
|
$2.89B 401.75M USD | $265.8K 36.96K USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.89B 401.75M USD | 15.43 | $0.16 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $2.02 0.26 USD |
-0.49
|
$3.14B 401.69M USD | $855K 109.32K USD | $2.02 0.26 USD | $2.09 0.27 USD | $3.14B 401.69M USD | 3.88 | $0.52 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.71 1.49 USD |
+3.57
|
$2.89B 401.4M USD | $2.34M 325.03K USD | $10.3 1.43 USD | $10.84 1.51 USD | $2.89B 401.4M USD | 0 | -$0.25 -0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.62 1.48 USD |
+0.66
|
$2.89B 401.26M USD | $554.1K 77.04K USD | $10.46 1.45 USD | $10.68 1.48 USD | $2.89B 401.26M USD | 19.30 | $0.55 0.08 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.61 0.78 USD |
-0.36
|
$2.89B 401.18M USD | $12.4K 1.72K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.89B 401.18M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $10.68 1.48 USD |
-0.74
|
$2.88B 401.13M USD | $880.93K 122.49K USD | $10.59 1.47 USD | $10.84 1.51 USD | $2.88B 401.13M USD | 20.53 | $0.52 0.07 USD | |
| SFC Energy AG F3C.DE | $20.6 22.52 USD |
-3.29
|
$366.93M 401.1M USD | $59.18K 64.69K USD | $20.25 22.14 USD | $21.2 23.17 USD | $366.93M 401.1M USD | 15.14 | $1.36 1.49 USD | |
| Bera Holding A.S. BERA.IS | $18.69 0.59 USD |
+0.16
|
$12.77B 401M USD | $18.87M 592.68K USD | $18.61 0.58 USD | $19.22 0.6 USD | $12.77B 401M USD | 4.28 | $4.36 0.14 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $5K 3.75K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.41 1.03 USD |
-1.2
|
$2.88B 400.77M USD | $1.8M 249.76K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.88B 400.77M USD | 28.50 | $0.26 0.04 USD | |
| Radius Recycling RDUS | $14.32 — |
-4.79
|
$400.71M — | $395.37K — | $14.25 — | $14.9 — | $400.71M — | 0 | -$2.26 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $7.92 1.1 USD |
+0.25
|
$2.88B 400.69M USD | $7.91M 1.1M USD | $7.81 1.09 USD | $8.08 1.12 USD | $2.88B 400.69M USD | 66.00 | $0.12 0.02 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$400.47M — | $5 — | $0.65 — | $0.65 — | $400.47M — | 8.12 | $0.08 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $512.9K 14.43K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 16.55 | $0.58 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24 3.34 USD |
-0.5
|
$2.88B 400.44M USD | $900 125.14 USD | $24 3.34 USD | $24.04 3.34 USD | $2.88B 400.44M USD | 77.41 | $0.31 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.28 1.43 USD |
+2.39
|
$2.88B 400.31M USD | $108K 15.02K USD | $9.96 1.38 USD | $10.5 1.46 USD | $2.88B 400.31M USD | 0 | -$0.86 -0.1 USD | |
| Volue ASA VOLUE.OL | $29 2.78 USD |
-2.03
|
$4.17B 400.19M USD | $32.2K 3.09K USD | $29.1 2.79 USD | $29.7 2.85 USD | $4.17B 400.19M USD | 120.83 | $0.24 0.02 USD | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.98 — |
+0.17
|
$400.03M — | $206.37K — | $5.96 — | $6.03 — | $400.03M — | 0 | -$0.23 — | |
| J.Jill JILL | $34.05 — |
-0.79
|
$400.01M — | $109.29K — | $33.67 — | $34.47 — | $400.01M — | 10.16 | $3.35 — | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.55 0.35 USD |
+0.79
|
$2.88B 400M USD | $22.76M 3.16M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.88B 400M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.33 1.44 USD |
+0.68
|
$2.88B 399.92M USD | $3.5K 486.65 USD | $10.36 1.44 USD | $10.36 1.44 USD | $2.88B 399.92M USD | 10.22 | $1.01 0.14 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.09 1.26 USD |
-0.55
|
$2.88B 399.89M USD | $608.4K 84.59K USD | $9.05 1.26 USD | $9.18 1.28 USD | $2.88B 399.89M USD | 53.47 | $0.17 0.02 USD | |
| 3D Systems Corporation 0QYH.L | $3.14 — |
-4.52
|
$399.44M — | $9 — | $0 — | $0 — | $399.44M — | 1.58 | $1.98 — | |
| Vishay Precision VPG | $29.91 — |
-0.96
|
$399.42M — | $51.19K — | $29.77 — | $30.37 — | $399.42M — | 16.52 | $1.81 — | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.41 1.31 USD |
+0.43
|
$2.87B 399.3M USD | $546.1K 75.93K USD | $9.24 1.28 USD | $9.42 1.31 USD | $2.87B 399.3M USD | 34.85 | $0.27 0.04 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.41 0.61 USD |
+0.46
|
$2.87B 399.03M USD | $5.47M 759.93K USD | $4.39 0.61 USD | $4.49 0.62 USD | $2.87B 399.03M USD | 7.60 | $0.58 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.18 1.97 USD |
+2.38
|
$2.87B 398.97M USD | $30K 4.17K USD | $13.86 1.93 USD | $14.44 2.01 USD | $2.87B 398.97M USD | 13.37 | $1.06 0.15 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.9 0.96 USD |
+1.47
|
$2.87B 398.88M USD | $6.4K 889.88 USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.87B 398.88M USD | 43.12 | $0.16 0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.79 0.25 USD |
0
|
$2.87B 398.79M USD | $2.83M 393.45K USD | $1.76 0.24 USD | $1.8 0.25 USD | $2.87B 398.79M USD | 35.79 | $0.05 0.006 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.51 0.49 USD |
+0.29
|
$2.87B 398.61M USD | $1.38M 191.51K USD | $3.47 0.48 USD | $3.53 0.49 USD | $2.87B 398.61M USD | 0 | -$0.13 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.63 1.76 USD |
+10.02
|
$2.87B 398.58M USD | $557.6K 77.53K USD | $12.5 1.74 USD | $12.5 1.74 USD | $2.87B 398.58M USD | 631.50 | $0.02 0.002 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.05 3.07 USD |
+6.88
|
$2.87B 398.57M USD | $7.73M 1.08M USD | $20.48 2.85 USD | $22.69 3.15 USD | $2.87B 398.57M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.26 1.43 USD |
+2.09
|
$2.87B 398.49M USD | $1.78M 247.6K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.87B 398.49M USD | 13.86 | $0.74 0.1 USD | |
| Waterdrop WDH | $1.08 — |
-7.69
|
$398.46M — | $497.24K — | $1.08 — | $1.17 — | $398.46M — | 15.42 | $0.07 — | |
| CNB Financial CCNE | $18.97 — |
-0.26
|
$398.44M — | $17.94K — | $18.95 — | $19.14 — | $398.44M — | 8.00 | $2.37 — | |
| Global Medical REIT Inc. GMRE-PA | $24.65 — |
-0.39
|
$398.39M — | $7.99K — | $24.63 — | $24.67 — | $398.39M — | 123.88 | $0.2 — | |
| Zamil Industrial Investment Company 2240.SR | $24.88 6.64 USD |
+0.97
|
$1.49B 398.24M USD | $913.4K 243.67K USD | $24.62 6.57 USD | $25.45 6.79 USD | $1.49B 398.24M USD | 0 | -$4.94 -1.3 USD | |
| Consolidated Water CWCO | $25.15 — |
-0.51
|
$398.1M — | $47.28K — | $24.86 — | $25.31 — | $398.1M — | 11.97 | $2.1 — | |
| Cardlytics CDLX | $8.16 — |
+1.62
|
$398.07M — | $731.28K — | $7.81 — | $8.47 — | $398.07M — | 0 | -$4.66 — | |
| Seneca Foods SENEA | $56.98 — |
-0.23
|
$397.84M — | $28.6K — | $56.98 — | $58.04 — | $397.84M — | 6.65 | $8.56 — | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.82 4.01 USD |
-0.35
|
$2.86B 397.78M USD | $171.4K 23.83K USD | $28.5 3.96 USD | $29.1 4.05 USD | $2.86B 397.78M USD | 18.47 | $1.56 0.22 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37 5.14 USD |
+5.08
|
$2.86B 397.67M USD | $106K 14.74K USD | $34.65 4.82 USD | $37.89 5.27 USD | $2.86B 397.67M USD | 740.00 | $0.05 0.006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.44 0.27 USD |
-0.59
|
$12.66B 397.58M USD | $8.31M 261.08K USD | $8.4 0.26 USD | $8.52 0.27 USD | $12.66B 397.58M USD | 844.00 | $0.01 0.0003 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.45 1 USD |
0
|
$12.51B 397.55M USD | $11.01K 349.85 USD | $31.2 0.99 USD | $31.45 1 USD | $12.51B 397.55M USD | 12.38 | $2.54 0.08 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $32.88 4.57 USD |
-4.5
|
$2.86B 397.54M USD | $2.4K 333.7 USD | $32.88 4.57 USD | $32.88 4.57 USD | $2.86B 397.54M USD | 43.26 | $0.76 0.11 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.44M USD | $9.4K 1.31K USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.86B 397.44M USD | 414.00 | $0.01 0.001 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.51 0.49 USD |
+1.15
|
$2.86B 397.25M USD | $3.6K 500.56 USD | $3.52 0.49 USD | $3.52 0.49 USD | $2.86B 397.25M USD | 18.47 | $0.19 0.03 USD | |
| China Isotope & Radiation Corporation 1763.HK | $9.71 1.24 USD |
-0.21
|
$3.11B 397.14M USD | $119.8K 15.32K USD | $9.75 1.25 USD | $9.86 1.26 USD | $3.11B 397.14M USD | 7.76 | $1.25 0.16 USD | |
| The Shyft SHYF | $11.53 — |
-2.78
|
$397.13M — | $216.1K — | $11.42 — | $11.81 — | $397.13M — | 0 | $0 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.7 4.96 USD |
-4.49
|
$2.86B 397.11M USD | $12.4K 1.72K USD | $35.28 4.91 USD | $38.32 5.33 USD | $2.86B 397.11M USD | 0 | -$0.7 -0.09 USD | |
| Value Partners Group Limited 0806.HK | $1.7 0.22 USD |
0
|
$3.11B 397.07M USD | $1.22M 156.5K USD | $1.68 0.21 USD | $1.73 0.22 USD | $3.11B 397.07M USD | 170.00 | $0.01 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.45 0.24 USD |
+1.2
|
$14.11B 397.06M USD | $3.73M 104.91K USD | $8.35 0.23 USD | $8.6 0.24 USD | $14.11B 397.06M USD | 15.08 | $0.56 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.09 0.85 USD |
+0.66
|
$2.86B 396.97M USD | $1.15M 160.5K USD | $5.96 0.83 USD | $6.13 0.85 USD | $2.86B 396.97M USD | 152.25 | $0.04 0.005 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $10.36 — |
+0.29
|
$396.92M — | $43.85K — | $10.33 — | $10.38 — | $396.92M — | 27.99 | $0.37 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+9.93
|
$12.49B 396.83M USD | $14.61M 464.21K USD | $72.1 2.29 USD | $76.4 2.43 USD | $12.49B 396.83M USD | 58.76 | $1.3 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||