Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.53 1.05 USD |
+2.59
|
$3.28B 455.72M USD | $33.84M 4.71M USD | $7.22 1 USD | $7.55 1.05 USD | $3.28B 455.72M USD | 62.75 | $0.12 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.4 1.17 USD |
+4.87
|
$3.28B 455.51M USD | $65.98M 9.17M USD | $7.9 1.1 USD | $8.55 1.19 USD | $3.28B 455.51M USD | 105.00 | $0.08 0.01 USD | |
| BlackRock MuniYield Fund MYD | $9.96 — |
+0.4
|
$455.51M — | $63.68K — | $9.9 — | $9.99 — | $455.51M — | 58.58 | $0.17 — | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.18 1.69 USD |
+0.41
|
$3.28B 455.5M USD | $4.28M 594.65K USD | $12.08 1.68 USD | $12.18 1.69 USD | $3.28B 455.5M USD | 36.90 | $0.33 0.05 USD | |
| Van de Velde NV VAN.BR | $33.2 36.29 USD |
-2.06
|
$416.59M 455.39M USD | $4.8K 5.24K USD | $33.15 36.24 USD | $33.9 37.06 USD | $416.59M 455.39M USD | 13.17 | $2.52 2.75 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.61 1.61 USD |
-0.17
|
$3.27B 455.32M USD | $1.6M 222.34K USD | $11.56 1.61 USD | $11.68 1.62 USD | $3.27B 455.32M USD | 18.72 | $0.62 0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.9 0.26 USD |
+2.15
|
$3.27B 455.28M USD | $40.78M 5.67M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.27B 455.28M USD | 0 | -$0.26 -0.03 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $68.5 9.52 USD |
+0.63
|
$3.27B 455.27M USD | $10.4M 1.45M USD | $63.25 8.79 USD | $71.4 9.93 USD | $3.27B 455.27M USD | 0 | -$2.32 -0.3 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.69 0.93 USD |
+0.6
|
$3.27B 454.96M USD | $8.21M 1.14M USD | $6.63 0.92 USD | $6.72 0.93 USD | $3.27B 454.96M USD | 39.35 | $0.17 0.02 USD | |
| UMH Properties, Inc. UMH-PD | $21.7 — |
+0.63
|
$454.84M — | $15.7K — | $21.62 — | $21.8 — | $454.84M — | 111.28 | $0.2 — | |
| Erasca ERAS | $1.61 — |
+0.31
|
$454.68M — | $1.18M — | $1.54 — | $1.63 — | $454.68M — | 0 | -$0.57 — | |
| EMPEROR WATCH&J 0887.HK | $0.4899 0.06 USD |
+2.08
|
$3.56B 454.65M USD | $49.38M 6.31M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.56B 454.65M USD | 12.25 | $0.04 0.005 USD | |
| America's Car-Mart CRMT | $55.03 — |
+0.92
|
$454.65M — | $87.39K — | $54.71 — | $56.3 — | $454.65M — | 54.48 | $1.01 — | |
| DUNHUANG SEED 600354.SS | $6.19 0.86 USD |
+0.16
|
$3.27B 454.27M USD | $18.29M 2.54M USD | $6.14 0.85 USD | $6.22 0.86 USD | $3.27B 454.27M USD | 44.21 | $0.14 0.02 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.87 — |
+0.25
|
$454.25M — | $65.6K — | $12.83 — | $12.89 — | $454.25M — | 11.48 | $1.12 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.3 1.43 USD |
+1.18
|
$3.27B 454.21M USD | $12.9M 1.79M USD | $10.14 1.41 USD | $10.45 1.45 USD | $3.27B 454.21M USD | 0 | -$0.05 -0.006 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.4 2.62 USD |
-0.6
|
$14.29B 454.16M USD | $269.47K 8.56K USD | $81.7 2.6 USD | $84 2.67 USD | $14.29B 454.16M USD | 0 | -$0.27 -0.008 USD | |
| Dingdong (Cayman) DDL | $2.1 — |
+2.44
|
$454.13M — | $154.04K — | $2.03 — | $2.1 — | $454.13M — | 11.02 | $0.19 — | |
| Bandwidth BAND | $15.24 — |
+1.94
|
$453.59M — | $337.76K — | $14.95 — | $15.49 — | $453.59M — | 0 | -$0.02 — | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.46 2.98 USD |
+0.33
|
$3.26B 453.54M USD | $1.53M 212.12K USD | $21.36 2.97 USD | $21.54 2.99 USD | $3.26B 453.54M USD | 33.53 | $0.64 0.09 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.21 — |
+0.25
|
$453.17M — | $85.63K — | $12.13 — | $12.29 — | $453.17M — | 3.25 | $3.75 — | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.43 5.34 USD |
-0.44
|
$3.26B 453.07M USD | $1.45M 201.76K USD | $38.08 5.29 USD | $39.77 5.53 USD | $3.26B 453.07M USD | 0 | -$0.39 -0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.7 1.45 USD |
-0.11
|
$14.26B 453M USD | $567.03K 18.02K USD | $45.3 1.44 USD | $46.15 1.47 USD | $14.26B 453M USD | 11.09 | $4.12 0.13 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $605.54K 17.04K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.03 3.99 USD |
-1.79
|
$683.92M 452.66M USD | $172.35K 114.07K USD | $6.03 3.99 USD | $6.21 4.11 USD | $683.92M 452.66M USD | 46.38 | $0.13 0.09 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
-0.12
|
$14.23B 452.27M USD | $1.23M 38.98K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $13.01 1.81 USD |
+0.15
|
$3.25B 452.24M USD | $9.66M 1.34M USD | $12.66 1.76 USD | $13.01 1.81 USD | $3.25B 452.24M USD | 50.03 | $0.26 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.52 2.99 USD |
+1.99
|
$3.25B 452.24M USD | $5.99M 832.19K USD | $21 2.92 USD | $22.15 3.08 USD | $3.25B 452.24M USD | 119.55 | $0.18 0.03 USD | |
| Goldiam International Limited GOLDIAM.NS | $350 4.23 USD |
-2.66
|
$37.38B 452.21M USD | $703.24K 8.51K USD | $349 4.22 USD | $364.7 4.41 USD | $37.38B 452.21M USD | 31.90 | $10.97 0.13 USD | |
| Smith & Wesson Brands SWBI | $10.28 — |
+5.06
|
$452.13M — | $511.9K — | $9.99 — | $10.31 — | $452.13M — | 15.80 | $0.65 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.53 0.32 USD |
+2.43
|
$3.54B 452.12M USD | $10.96M 1.4M USD | $2.48 0.32 USD | $2.55 0.33 USD | $3.54B 452.12M USD | 63.25 | $0.04 0.005 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.46 0.9 USD |
+4.36
|
$3.25B 451.98M USD | $18.99M 2.64M USD | $6.23 0.87 USD | $6.55 0.91 USD | $3.25B 451.98M USD | 19.00 | $0.34 0.05 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.5 22.41 USD |
-0.73
|
$413.35M 451.85M USD | $5.84K 6.39K USD | $20.35 22.25 USD | $20.6 22.52 USD | $413.35M 451.85M USD | 5.03 | $4.07 4.45 USD | |
| bpost NV/SA 0QF5.IL | $1.95 2.13 USD |
+3.77
|
$413.28M 451.77M USD | $1.28K 1.4K USD | $1.89 2.07 USD | $1.96 2.15 USD | $413.28M 451.77M USD | 2.03 | $0.96 1.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.71 0.38 USD |
-0.73
|
$3.25B 451.67M USD | $20.43M 2.84M USD | $2.68 0.37 USD | $2.76 0.38 USD | $3.25B 451.67M USD | 0 | -$0.3 -0.04 USD | |
| YOUNGY HEALTH 300247.SZ | $4.04 0.56 USD |
+1.51
|
$3.25B 451.66M USD | $21.09M 2.93M USD | $3.97 0.55 USD | $4.14 0.58 USD | $3.25B 451.66M USD | 57.71 | $0.07 0.009 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.47 1.87 USD |
+1.81
|
$3.25B 451.63M USD | $14.37M 2M USD | $13.06 1.82 USD | $13.69 1.9 USD | $3.25B 451.63M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.8 3.59 USD |
+1.57
|
$3.25B 451.42M USD | $2.67M 370.6K USD | $25.15 3.5 USD | $25.78 3.58 USD | $3.25B 451.42M USD | 39.09 | $0.66 0.09 USD | |
| Bar Harbor Bankshares BHB | $29.46 — |
+0.92
|
$451.36M — | $17.05K — | $29.14 — | $29.49 — | $451.36M — | 10.37 | $2.84 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4799 0.1 USD |
+2.15
|
$2.12B 451.22M USD | $2.27M 482.18K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.12B 451.22M USD | 23.75 | $0.02 0.004 USD | |
| PennantPark Inv PNNT | $6.91 — |
+1.84
|
$451.2M — | $518.2K — | $6.79 — | $7.05 — | $451.2M — | 9.46 | $0.73 — | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.2 1.82 USD |
+0.35
|
$14.19B 450.89M USD | $772.78K 24.56K USD | $56.6 1.8 USD | $57.5 1.83 USD | $14.19B 450.89M USD | 16.87 | $3.39 0.11 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.55 3.14 USD |
+1.35
|
$3.24B 450.87M USD | $1.53M 212.55K USD | $22.2 3.09 USD | $22.77 3.17 USD | $3.24B 450.87M USD | 46.02 | $0.49 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.23 1.42 USD |
-0.87
|
$3.24B 450.86M USD | $10.53M 1.46M USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.24B 450.86M USD | 17.94 | $0.57 0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.91 2.07 USD |
+1.5
|
$3.24B 450.84M USD | $8.01M 1.11M USD | $14.68 2.04 USD | $15.04 2.09 USD | $3.24B 450.84M USD | 45.18 | $0.33 0.05 USD | |
| AngioDynamics ANGO | $11.1 — |
+0.36
|
$450.74M — | $507.09K — | $10.85 — | $11.23 — | $450.74M — | 0 | -$1.01 — | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.02 0.7 USD |
+0.2
|
$3.24B 450.64M USD | $7.61M 1.06M USD | $4.97 0.69 USD | $5.03 0.7 USD | $3.24B 450.64M USD | 33.46 | $0.15 0.02 USD | |
| Fiera Milano S.p.A. FM.MI | $5.71 6.24 USD |
-1.21
|
$412.24M 450.63M USD | $50.28K 54.96K USD | $5.68 6.21 USD | $5.86 6.41 USD | $412.24M 450.63M USD | 47.58 | $0.12 0.13 USD | |
| Tecsys Inc. TCS.TO | $41.18 30.56 USD |
+2.06
|
$607.16M 450.55M USD | $3.13K 2.32K USD | $40.29 29.9 USD | $41.2 30.57 USD | $607.16M 450.55M USD | 205.90 | $0.2 0.15 USD | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
+0.42
|
$3.24B 450.43M USD | $5.48M 761.46K USD | $4.69 0.65 USD | $4.75 0.66 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Arbonia AG ARBN.SW | $5.7 6.49 USD |
-0.52
|
$395.88M 450.42M USD | $289.92K 329.87K USD | $5.63 6.41 USD | $5.85 6.66 USD | $395.88M 450.42M USD | 142.50 | $0.04 0.05 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
+0.18
|
$450.35M — | $67.66K — | $5.7 — | $5.72 — | $450.35M — | 6.71 | $0.85 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.83 0.53 USD |
+0.79
|
$3.24B 450.26M USD | $31.7M 4.41M USD | $3.77 0.52 USD | $3.86 0.54 USD | $3.24B 450.26M USD | 127.66 | $0.03 0.004 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.05 1.81 USD |
+0.93
|
$3.23B 449.65M USD | $18.96M 2.64M USD | $12.94 1.8 USD | $13.36 1.86 USD | $3.23B 449.65M USD | 0 | -$0.23 -0.03 USD | |
| Amadeus FiRe AG AAD.DE | $75.7 82.75 USD |
+1.75
|
$411.21M 449.51M USD | $8.68K 9.49K USD | $73.7 80.56 USD | $75.8 82.86 USD | $411.21M 449.51M USD | 12.59 | $6.01 6.57 USD | |
| Boustead Singapore Limited F9D.SI | $1.22 0.91 USD |
+1.67
|
$599.78M 449.51M USD | $750.7K 562.62K USD | $1.21 0.91 USD | $1.24 0.93 USD | $599.78M 449.51M USD | 6.09 | $0.2 0.15 USD | |
| Consolidated Water CWCO | $28.23 — |
+3.71
|
$449.33M — | $107.77K — | $27.22 — | $28.26 — | $449.33M — | 28.23 | $1 — | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.48 3.4 USD |
+0.08
|
$3.23B 449.3M USD | $734.75K 102.16K USD | $24.39 3.39 USD | $24.76 3.44 USD | $3.23B 449.3M USD | 23.76 | $1.03 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $172 5.47 USD |
+0.29
|
$14.14B 449.29M USD | $997.57K 31.7K USD | $171.5 5.45 USD | $174.5 5.54 USD | $14.14B 449.29M USD | 24.57 | $7 0.22 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
+3.55
|
$3.23B 449.26M USD | $24.42M 3.39M USD | $3.94 0.55 USD | $4.14 0.58 USD | $3.23B 449.26M USD | 0 | -$0.33 -0.04 USD | |
| Adlink Technology Inc. 6166.TW | $65 2.07 USD |
-1.81
|
$14.14B 449.22M USD | $699.22K 22.22K USD | $64.1 2.04 USD | $66 2.1 USD | $14.14B 449.22M USD | 73.03 | $0.89 0.03 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
+1.92
|
$410.85M 449.11M USD | $10.7K 11.7K USD | $20.85 22.79 USD | $21.4 23.39 USD | $410.85M 449.11M USD | 0 | -$1.38 -1.5 USD | |
| ChoiceOne Financial Services COFS | $29.97 — |
+2.25
|
$449.08M — | $105.57K — | $29.56 — | $30.15 — | $449.08M — | 24.76 | $1.21 — | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+0.95
|
$3.51B 448.92M USD | $25K 3.2K USD | $2.12 0.27 USD | $2.13 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Semler Scientific SMLR | $34.16 — |
+3.58
|
$448.9M — | $875.31K — | $32.53 — | $34.35 — | $448.9M — | 0 | -$2.39 — | |
| Hearts and Minds Investments Limited HM1.AX | $2.96 1.96 USD |
-1.33
|
$677.79M 448.6M USD | $288.7K 191.07K USD | $2.94 1.95 USD | $3.02 2 USD | $677.79M 448.6M USD | 5.28 | $0.56 0.37 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.61 2.96 USD |
-0.2
|
$2.21B 448.59M USD | $282.4K 57.24K USD | $14.3 2.9 USD | $14.73 2.99 USD | $2.21B 448.59M USD | 17.81 | $0.82 0.17 USD | |
| Nathan's Famous NATH | $109.69 — |
+0.91
|
$448.56M — | $98.06K — | $107 — | $111.46 — | $448.56M — | 18.91 | $5.8 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.81 2.62 USD |
+1.46
|
$37.08B 448.55M USD | $223.51K 2.7K USD | $213.9 2.59 USD | $217.99 2.64 USD | $37.08B 448.55M USD | 13.93 | $15.56 0.19 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
-0.18
|
$677.54M 448.43M USD | $28.75K 19.03K USD | $5.6 3.71 USD | $5.69 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.73 0.38 USD |
+0.74
|
$3.22B 448.22M USD | $83.13M 11.56M USD | $2.64 0.37 USD | $2.77 0.39 USD | $3.22B 448.22M USD | 0 | -$0.32 -0.04 USD | |
| Endúr ASA ENDUR.OL | $92.4 8.86 USD |
-0.65
|
$4.67B 447.82M USD | $56.13K 5.38K USD | $92.4 8.86 USD | $93.7 8.99 USD | $4.67B 447.82M USD | 88.84 | $1.04 0.1 USD | |
| Consensus Cloud CCSI | $22.92 — |
+0.68
|
$447.78M — | $88.48K — | $22.28 — | $23.13 — | $447.78M — | 5.30 | $4.32 — | |
| Martinrea MRETF | $6.15 — |
-1.13
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.55 1.78 USD |
-1.05
|
$14.25B 447.53M USD | $251.35K 7.89K USD | $56.4 1.77 USD | $57.1 1.79 USD | $14.25B 447.53M USD | 106.69 | $0.53 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-2.65
|
$14.08B 447.47M USD | $561.91K 17.85K USD | $218.5 6.94 USD | $224.5 7.13 USD | $14.08B 447.47M USD | 13.84 | $15.89 0.5 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.49 1.6 USD |
+3.14
|
$3.22B 447.33M USD | $5.23M 726.75K USD | $11.08 1.54 USD | $11.62 1.62 USD | $3.22B 447.33M USD | 20.51 | $0.56 0.08 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
-0.06
|
$447.13M — | $23.8K — | $17.85 — | $18 — | $447.13M — | 3.46 | $5.16 — | |
| Gray Media GTN | $3.98 — |
+4.6
|
$447.1M — | $794.34K — | $3.86 — | $4.06 — | $447.1M — | 1.70 | $2.34 — | |
| VGI Partners Global Investments Limited VG1.AX | $1.66 1.1 USD |
-1.19
|
$675.49M 447.08M USD | $481.35K 318.58K USD | $1.64 1.08 USD | $1.67 1.11 USD | $675.49M 447.08M USD | 0 | -$0.04 -0.02 USD | |
| Tortoise Energy Infrastructure TYG | $41.5 — |
-0.22
|
$446.74M — | $46.44K — | $41.23 — | $41.94 — | $446.74M — | 2.11 | $19.59 — | |
| BasicNet S.p.A. BAN.MI | $8.79 9.61 USD |
+2.81
|
$408.65M 446.71M USD | $24.34K 26.61K USD | $8.47 9.26 USD | $8.78 9.6 USD | $408.65M 446.71M USD | 16.27 | $0.54 0.59 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.01 3.29 USD |
-1.15
|
$408.58M 446.63M USD | $173.43K 189.58K USD | $3 3.27 USD | $3.06 3.34 USD | $408.58M 446.63M USD | 8.85 | $0.34 0.37 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.58 1.47 USD |
+3.02
|
$3.21B 446.24M USD | $24.89M 3.46M USD | $10.22 1.42 USD | $10.67 1.48 USD | $3.21B 446.24M USD | 117.55 | $0.09 0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.39 1.31 USD |
+1.4
|
$3.21B 446.21M USD | $6.8M 945.93K USD | $9.29 1.29 USD | $9.45 1.31 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| Arbonia AG 0QKR.L | $5.72 6.5 USD |
-0.09
|
$392.16M 446.19M USD | $854 971.67 USD | $5.68 6.46 USD | $5.76 6.55 USD | $392.16M 446.19M USD | 2.84 | $2.01 2.28 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.31 1.16 USD |
-0.36
|
$3.21B 446.05M USD | $10.6M 1.47M USD | $8.16 1.13 USD | $8.38 1.17 USD | $3.21B 446.05M USD | 0 | -$0.19 -0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.09 2.52 USD |
+0.06
|
$3.21B 445.91M USD | $21.91M 3.05M USD | $18 2.5 USD | $18.85 2.62 USD | $3.21B 445.91M USD | 0 | -$1.34 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $333.35 4.03 USD |
-0.28
|
$36.86B 445.89M USD | $323.23K 3.91K USD | $332.15 4.02 USD | $338.75 4.1 USD | $36.86B 445.89M USD | 85.25 | $3.91 0.05 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.03 4.47 USD |
+0.5
|
$600.75M 445.79M USD | $69.03K 51.22K USD | $6.03 4.47 USD | $6.11 4.53 USD | $600.75M 445.79M USD | 60.30 | $0.1 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.19 2.39 USD |
+1.3
|
$3.21B 445.79M USD | $1.9M 264.35K USD | $17.05 2.37 USD | $17.26 2.4 USD | $3.21B 445.79M USD | 0 | -$1.02 -0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.45 0.06 USD |
+2.27
|
$3.49B 445.7M USD | $33.82M 4.32M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.49B 445.7M USD | 0 | -$0.06 -0.007 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
-0.51
|
$3.49B 445.62M USD | $114K 14.58K USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.49B 445.62M USD | 13.92 | $0.14 0.02 USD | |
| Bioventus BVS | $6.72 — |
+0.37
|
$445.59M — | $122.34K — | $6.58 — | $6.76 — | $445.59M — | 0 | -$0.48 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.17 0.44 USD |
+1.93
|
$3.2B 445.54M USD | $43.01M 5.98M USD | $3.09 0.43 USD | $3.18 0.44 USD | $3.2B 445.54M USD | 0 | -$0.56 -0.07 USD | |
| First Foundation FFWM | $5.41 — |
+2.17
|
$445.3M — | $209.06K — | $5.31 — | $5.49 — | $445.3M — | 0 | -$1.34 — | |
| Sterlite Technologies Limited STLTECH.NS | $75.42 0.91 USD |
-0.5
|
$36.8B 445.22M USD | $707.92K 8.56K USD | $74.66 0.9 USD | $76.9 0.93 USD | $36.8B 445.22M USD | 0 | -$1.48 -0.01 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.03 3.31 USD |
-0.33
|
$407.28M 445.21M USD | $1.57K 1.71K USD | $3 3.28 USD | $3.04 3.32 USD | $407.28M 445.21M USD | 11.22 | $0.27 0.3 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
+0.95
|
$2.09B 444.85M USD | $58.3K 12.4K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.22 0.86 USD |
+1.3
|
$3.2B 444.81M USD | $7.27M 1.01M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.2B 444.81M USD | 0 | -$1.32 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||