Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.28 1.01 USD |
-4.08
|
$3.25B 451.55M USD | $41.82M 5.82M USD | $7.11 0.99 USD | $7.66 1.07 USD | $3.25B 451.55M USD | 0 | -$1.43 -0.1 USD | |
| AngioDynamics ANGO | $11.12 — |
+0.54
|
$451.55M — | $632.9K — | $10.85 — | $11.23 — | $451.55M — | 0 | -$1.01 — | |
| Alltop Technology Co., Ltd. 3526.TWO | $222 7.05 USD |
+0.91
|
$14.21B 451.54M USD | $318.13K 10.11K USD | $218.5 6.94 USD | $222 7.05 USD | $14.21B 451.54M USD | 13.97 | $15.88 0.5 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $194.85 2.36 USD |
-1.07
|
$37.31B 451.35M USD | $322.85K 3.91K USD | $194 2.35 USD | $201.8 2.44 USD | $37.31B 451.35M USD | 115.29 | $1.69 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4799 0.1 USD |
0
|
$2.12B 451.22M USD | $1.77M 376.74K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.12B 451.22M USD | 23.75 | $0.02 0.004 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.85 1.65 USD |
-1.5
|
$3.24B 451.13M USD | $3.65M 507.73K USD | $11.76 1.64 USD | $12.08 1.68 USD | $3.24B 451.13M USD | 28.90 | $0.41 0.06 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57 1.79 USD |
+0.8
|
$14.36B 451.09M USD | $347.97K 10.93K USD | $56.9 1.79 USD | $57.7 1.81 USD | $14.36B 451.09M USD | 107.54 | $0.53 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.5 1.6 USD |
-0.95
|
$3.24B 451.01M USD | $2.03M 282.4K USD | $11.37 1.58 USD | $11.65 1.62 USD | $3.24B 451.01M USD | 18.54 | $0.62 0.09 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.09 1.12 USD |
-1.58
|
$3.24B 450.94M USD | $8.01M 1.11M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.24B 450.94M USD | 73.54 | $0.11 0.02 USD | |
| Tango Therapeutics TNGX | $4.16 — |
-2.35
|
$450.92M — | $3.26M — | $3.77 — | $4.5 — | $450.92M — | 0 | -$1.2 — | |
| Cytek Biosciences CTKB | $3.56 — |
+3.49
|
$450.91M — | $2.7M — | $3.46 — | $3.72 — | $450.91M — | 0 | -$0.09 — | |
| Consolidated Water CWCO | $28.31 — |
+4
|
$450.6M — | $173.9K — | $27.22 — | $28.4 — | $450.6M — | 28.30 | $1 — | |
| Adlink Technology Inc. 6166.TW | $65.2 2.07 USD |
+0.31
|
$14.18B 450.6M USD | $336.58K 10.69K USD | $64.9 2.06 USD | $66.2 2.1 USD | $14.18B 450.6M USD | 73.25 | $0.89 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.83 0.39 USD |
+2.23
|
$2.12B 450.5M USD | $1.88M 398.68K USD | $1.78 0.38 USD | $1.84 0.39 USD | $2.12B 450.5M USD | 7.03 | $0.26 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.33 1.71 USD |
+5.03
|
$3.24B 450.46M USD | $9.23M 1.28M USD | $11.8 1.64 USD | $12.33 1.71 USD | $3.24B 450.46M USD | 0 | -$0.42 -0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.25
|
$3.24B 450.36M USD | $22.22M 3.09M USD | $4.03 0.56 USD | $4.14 0.58 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9599 0.59 USD |
-3.03
|
$729.8M 450.35M USD | $2.62M 1.62M USD | $0.9399 0.58 USD | $1.02 0.63 USD | $729.8M 450.35M USD | 0 | -$0.19 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.04 1.67 USD |
-1.15
|
$3.24B 450.26M USD | $4.84M 672.33K USD | $11.87 1.65 USD | $12.24 1.7 USD | $3.24B 450.26M USD | 36.48 | $0.33 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.22 0.86 USD |
-1.27
|
$3.24B 450.19M USD | $14.21M 1.98M USD | $6.14 0.85 USD | $6.39 0.89 USD | $3.24B 450.19M USD | 19.43 | $0.32 0.04 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-0.09
|
$449.94M — | $81.28K — | $5.7 — | $5.72 — | $449.94M — | 6.71 | $0.85 — | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.27 0.32 USD |
+5.58
|
$3.24B 449.88M USD | $300.01M 41.71M USD | $2.15 0.3 USD | $2.37 0.33 USD | $3.24B 449.88M USD | 0 | -$2.29 -0.3 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $20.22 2.81 USD |
+4.39
|
$3.24B 449.83M USD | $23.86M 3.32M USD | $18.38 2.56 USD | $21.31 2.96 USD | $3.24B 449.83M USD | 27.32 | $0.74 0.1 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
-0.5
|
$3.23B 449.42M USD | $21.39M 2.97M USD | $3.97 0.55 USD | $4.09 0.57 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.9 2.35 USD |
-2.76
|
$3.23B 449.13M USD | $21.88M 3.04M USD | $16.22 2.26 USD | $17.4 2.42 USD | $3.23B 449.13M USD | 26.40 | $0.64 0.09 USD | |
| Pollard Banknote Limited PBL.TO | $22.36 16.59 USD |
+1.82
|
$605.23M 449.12M USD | $900 667.85 USD | $22.35 16.59 USD | $22.37 16.6 USD | $605.23M 449.12M USD | 15.31 | $1.46 1.08 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
0
|
$3.51B 448.92M USD | $28K 3.58K USD | $2.12 0.27 USD | $2.17 0.28 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Bandwidth BAND | $15.08 — |
+0.87
|
$448.82M — | $501.88K — | $14.95 — | $15.49 — | $448.82M — | 0 | -$0.02 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.87 1.23 USD |
-3.06
|
$3.23B 448.82M USD | $47.19M 6.56M USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.23B 448.82M USD | 59.13 | $0.15 0.02 USD | |
| ChoiceOne Financial Services COFS | $29.95 — |
+2.18
|
$448.78M — | $131.63K — | $29.56 — | $30.15 — | $448.78M — | 24.75 | $1.21 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.18 1.42 USD |
-0.49
|
$3.23B 448.66M USD | $9.32M 1.3M USD | $10.05 1.4 USD | $10.29 1.43 USD | $3.23B 448.66M USD | 17.85 | $0.57 0.08 USD | |
| Bar Harbor Bankshares BHB | $29.28 — |
+0.41
|
$448.62M — | $403 — | $29.14 — | $29.49 — | $448.62M — | 10.30 | $2.84 — | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.52 1.6 USD |
+0.26
|
$3.23B 448.5M USD | $4.03M 560.23K USD | $11.36 1.58 USD | $11.63 1.62 USD | $3.23B 448.5M USD | 20.57 | $0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.94 0.96 USD |
-1.98
|
$3.23B 448.47M USD | $68.6M 9.54M USD | $6.85 0.95 USD | $7.23 1.01 USD | $3.23B 448.47M USD | 0 | -$0.02 -0.002 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
0
|
$677.54M 448.43M USD | $88.61K 58.65K USD | $5.6 3.71 USD | $5.7 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.78 0.8 USD |
+5.86
|
$3.22B 448.39M USD | $59.73M 8.3M USD | $5.4 0.75 USD | $5.88 0.82 USD | $3.22B 448.39M USD | 0 | -$0.95 -0.1 USD | |
| Tecsys Inc. TCS.TO | $40.98 30.41 USD |
0
|
$604.21M 448.36M USD | $3.78K 2.81K USD | $40.29 29.9 USD | $41.2 30.57 USD | $604.21M 448.36M USD | 204.90 | $0.2 0.15 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.6 2.96 USD |
0
|
$2.21B 448.28M USD | $0 0 USD | $14.6 2.96 USD | $14.6 2.96 USD | $2.21B 448.28M USD | 17.80 | $0.82 0.17 USD | |
| PetroTal PTALF | $0.4899 — |
+4.53
|
$448.27M — | $284.85K — | $0.4699 — | $0.4899 — | $448.27M — | 4.84 | $0.1 — | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.26 1.15 USD |
-1.67
|
$3.22B 447.91M USD | $72.07M 10.02M USD | $8.28 1.15 USD | $8.9 1.24 USD | $3.22B 447.91M USD | 103.25 | $0.08 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.93 0.55 USD |
+1.03
|
$3.22B 447.82M USD | $20.99M 2.92M USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
| UWC Berhad 5292.KL | $1.91 0.41 USD |
+1.06
|
$2.11B 447.69M USD | $1.93M 409.89K USD | $1.88 0.4 USD | $1.95 0.41 USD | $2.11B 447.69M USD | 95.50 | $0.02 0.004 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+1.15
|
$676.19M 447.54M USD | $313.57K 207.54K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $676.19M 447.54M USD | 0 | -$0.18 -0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.12 2.61 USD |
-0.32
|
$36.98B 447.41M USD | $269.65K 3.26K USD | $214.24 2.59 USD | $219 2.65 USD | $36.98B 447.41M USD | 13.89 | $15.55 0.19 USD | |
| Arbonia AG 0QKR.L | $5.73 6.52 USD |
+0.26
|
$393.19M 447.36M USD | $4.77K 5.42K USD | $5.73 6.51 USD | $5.77 6.57 USD | $393.19M 447.36M USD | 2.85 | $2.01 2.28 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.18 1.14 USD |
+1.61
|
$3.22B 447.26M USD | $22.96M 3.19M USD | $8.06 1.12 USD | $8.34 1.16 USD | $3.22B 447.26M USD | 22.10 | $0.37 0.05 USD | |
| Gravity GRVY | $64.36 — |
-1.39
|
$447.23M — | $590 — | $64.36 — | $64.36 — | $447.23M — | 7.60 | $8.46 — | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
-0.06
|
$447.13M — | $24.1K — | $17.85 — | $18 — | $447.13M — | 3.46 | $5.16 — | |
| Consensus Cloud CCSI | $22.88 — |
+0.53
|
$447.1M — | $125.59K — | $22.28 — | $23.13 — | $447.1M — | 5.29 | $4.32 — | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.98 0.69 USD |
-0.8
|
$3.22B 447.05M USD | $7.38M 1.03M USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.22B 447.05M USD | 33.19 | $0.15 0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.82 1.37 USD |
+2.29
|
$3.21B 446.9M USD | $10.34M 1.44M USD | $9.56 1.33 USD | $9.89 1.38 USD | $3.21B 446.9M USD | 15.10 | $0.65 0.09 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.01 0.81 USD |
+3.62
|
$2.2B 446.84M USD | $485.2K 98.34K USD | $3.92 0.79 USD | $4.02 0.81 USD | $2.2B 446.84M USD | 66.83 | $0.06 0.01 USD | |
| Semler Scientific SMLR | $33.99 — |
+3.06
|
$446.67M — | $1.11M — | $32.53 — | $34.35 — | $446.67M — | 0 | -$2.39 — | |
| Browave Corporation 3163.TWO | $174.5 5.54 USD |
+2.65
|
$14.05B 446.58M USD | $14.65M 465.44K USD | $168 5.34 USD | $175 5.56 USD | $14.05B 446.58M USD | 37.28 | $4.68 0.15 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4699 0.06 USD |
+8.05
|
$3.49B 446.4M USD | $224.33M 28.68M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $3.49B 446.4M USD | 47.00 | $0.01 0.001 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.24 0.59 USD |
-2.97
|
$3.21B 446.34M USD | $19.95M 2.77M USD | $4.19 0.58 USD | $4.39 0.61 USD | $3.21B 446.34M USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.37 2.55 USD |
-2.86
|
$3.21B 446.32M USD | $6.85M 951.9K USD | $18.14 2.52 USD | $18.84 2.62 USD | $3.21B 446.32M USD | 306.16 | $0.06 0.008 USD | |
| Bioventus BVS | $6.72 — |
+0.45
|
$445.92M — | $224.16K — | $6.58 — | $6.76 — | $445.92M — | 0 | -$0.48 — | |
| Sterlite Technologies Limited STLTECH.NS | $75.53 0.91 USD |
+0.15
|
$36.85B 445.87M USD | $491.16K 5.94K USD | $75 0.91 USD | $76.5 0.93 USD | $36.85B 445.87M USD | 0 | -$1.48 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.22 1.42 USD |
+6.46
|
$3.21B 445.76M USD | $68.73M 9.56M USD | $9.06 1.26 USD | $10.41 1.45 USD | $3.21B 445.76M USD | 0 | -$3.19 -0.4 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.66 1.1 USD |
-0.3
|
$673.45M 445.73M USD | $313.98K 207.81K USD | $1.65 1.09 USD | $1.68 1.11 USD | $673.45M 445.73M USD | 0 | -$0.04 -0.02 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
+0.51
|
$3.49B 445.62M USD | $21K 2.69K USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.49B 445.62M USD | 14.00 | $0.14 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.79 0.53 USD |
-1.04
|
$3.2B 445.55M USD | $33.5M 4.66M USD | $3.74 0.52 USD | $3.86 0.54 USD | $3.2B 445.55M USD | 126.33 | $0.03 0.004 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.73 2.05 USD |
-1.21
|
$3.2B 445.39M USD | $10.27M 1.43M USD | $14.51 2.02 USD | $15.15 2.11 USD | $3.2B 445.39M USD | 44.63 | $0.33 0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+6.9
|
$3.2B 445.38M USD | $172.32M 23.96M USD | $4.36 0.61 USD | $4.79 0.67 USD | $3.2B 445.38M USD | 0 | -$0.13 -0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
-2.04
|
$3.48B 445.37M USD | $25.15M 3.22M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.44 1.31 USD |
-2.38
|
$3.2B 445.14M USD | $27.71M 3.85M USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.2B 445.14M USD | 20.52 | $0.46 0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
+0.33
|
$599.76M 445.06M USD | $72.23K 53.6K USD | $6.02 4.47 USD | $6.11 4.53 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
+0.94
|
$407.11M 445.03M USD | $3.45K 3.77K USD | $17.02 18.61 USD | $17.2 18.8 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $15.16 2.11 USD |
+0.8
|
$3.2B 444.96M USD | $8.49M 1.18M USD | $14.96 2.08 USD | $15.5 2.16 USD | $3.2B 444.96M USD | 0 | -$1.45 -0.2 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
0
|
$2.09B 444.85M USD | $344K 73.14K USD | $2.12 0.45 USD | $2.14 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.34 1.99 USD |
-2.58
|
$3.2B 444.8M USD | $4.71M 654.37K USD | $14.17 1.97 USD | $14.81 2.06 USD | $3.2B 444.8M USD | 89.62 | $0.16 0.02 USD | |
| *ST NING KE 600165.SS | $4.67 0.65 USD |
-1.27
|
$3.2B 444.72M USD | $9.95M 1.38M USD | $4.56 0.63 USD | $4.77 0.66 USD | $3.2B 444.72M USD | 0 | -$0.81 -0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.24 3.09 USD |
-1.37
|
$3.2B 444.68M USD | $1.13M 156.86K USD | $22.08 3.07 USD | $22.78 3.17 USD | $3.2B 444.68M USD | 45.38 | $0.49 0.07 USD | |
| Raisio plc 0CIJ.L | $2.56 2.79 USD |
+0.2
|
$406.75M 444.64M USD | $5.9K 6.45K USD | $2.54 2.78 USD | $2.56 2.8 USD | $406.75M 444.64M USD | 19.65 | $0.13 0.14 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
0
|
$13.99B 444.44M USD | $100.79K 3.2K USD | $85.4 2.71 USD | $86.3 2.74 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
+6.69
|
$13.99B 444.42M USD | $626.87K 19.92K USD | $142.5 4.53 USD | $153 4.86 USD | $13.99B 444.42M USD | 841.66 | $0.18 0.005 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.43 USD |
+0.38
|
$406.51M 444.38M USD | $1.59K 1.73K USD | $0 0 USD | $0 0 USD | $406.51M 444.38M USD | 0 | -$0.05 -0.05 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
+1.52
|
$3.47B 444.24M USD | $3.86M 493.81K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| Andes Technology Corporation 6533.TW | $276 8.77 USD |
+1.85
|
$13.98B 444.21M USD | $391.38K 12.44K USD | $272 8.64 USD | $278 8.83 USD | $13.98B 444.21M USD | 0 | -$1.22 -0.03 USD | |
| ST ENJOYOR 300020.SZ | $4.02 0.56 USD |
+2.03
|
$3.19B 444.19M USD | $31.72M 4.41M USD | $3.91 0.54 USD | $4.06 0.56 USD | $3.19B 444.19M USD | 0 | -$1.28 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.21 0.86 USD |
-0.16
|
$3.19B 444.09M USD | $7.77M 1.08M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.19B 444.09M USD | 0 | -$1.32 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.71 4.27 USD |
0
|
$3.19B 444.08M USD | $4.44M 617.4K USD | $30.21 4.2 USD | $31.27 4.35 USD | $3.19B 444.08M USD | 180.64 | $0.17 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-1.18
|
$3.19B 443.98M USD | $965.49K 134.24K USD | $23.79 3.31 USD | $24.63 3.42 USD | $3.19B 443.98M USD | 23.48 | $1.03 0.14 USD | |
| Tortoise Energy Infrastructure TYG | $41.24 — |
-0.89
|
$443.94M — | $59.96K — | $41.17 — | $41.94 — | $443.94M — | 2.10 | $19.59 — | |
| SkyWater Technology SKYT | $9.24 — |
+2.33
|
$443.86M — | $535.52K — | $9.14 — | $9.42 — | $443.86M — | 0 | -$0.17 — | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.88 3.88 USD |
-0.21
|
$3.19B 443.78M USD | $12.24M 1.7M USD | $27.15 3.78 USD | $29.3 4.07 USD | $3.19B 443.78M USD | 103.25 | $0.27 0.04 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $10.1K 7.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.63 5.23 USD |
-2.08
|
$3.19B 443.64M USD | $1.46M 203.51K USD | $36.92 5.13 USD | $39.57 5.5 USD | $3.19B 443.64M USD | 0 | -$0.39 -0.05 USD | |
| Nel ASA NEL.OL | $2.52 0.24 USD |
+5.45
|
$4.62B 443.62M USD | $5.69M 546.24K USD | $2.42 0.23 USD | $2.53 0.24 USD | $4.62B 443.62M USD | 0 | -$0.28 -0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.03 2.01 USD |
+1
|
$670.08M 443.49M USD | $1.89M 1.25M USD | $2.97 1.97 USD | $3.05 2.02 USD | $670.08M 443.49M USD | 101.00 | $0.03 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.66 0.37 USD |
-1.85
|
$3.19B 443.34M USD | $27.07M 3.76M USD | $2.63 0.37 USD | $2.8 0.39 USD | $3.19B 443.34M USD | 0 | -$0.3 -0.04 USD | |
| Raisio plc RAIVV.HE | $2.55 2.78 USD |
+0.2
|
$405.4M 443.16M USD | $25.02K 27.35K USD | $2.53 2.77 USD | $2.56 2.8 USD | $405.4M 443.16M USD | 21.20 | $0.12 0.13 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $82.66 16.75 USD |
-1.92
|
$2.19B 443M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 443M USD | 7.42 | $11.13 2.26 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
0
|
$405.24M 442.98M USD | $73.61K 80.46K USD | $9.86 10.78 USD | $9.94 10.87 USD | $405.24M 442.98M USD | 52.10 | $0.19 0.21 USD | |
| Precigen PGEN | $1.5 — |
0
|
$442.77M — | $1.58M — | $1.46 — | $1.55 — | $442.77M — | 0 | -$0.55 — | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.3 3.52 USD |
-1.94
|
$3.18B 442.68M USD | $2.88M 400.34K USD | $24.92 3.46 USD | $26.01 3.62 USD | $3.18B 442.68M USD | 38.33 | $0.66 0.09 USD | |
| Supermax Corporation Berhad 7106.KL | $0.68 0.14 USD |
+3.03
|
$2.08B 442.55M USD | $12.78M 2.72M USD | $0.66 0.14 USD | $0.6899 0.15 USD | $2.08B 442.55M USD | 0 | -$0.07 -0.01 USD | |
| Endúr ASA ENDUR.OL | $91.3 8.76 USD |
-1.19
|
$4.61B 442.48M USD | $71.33K 6.84K USD | $90.8 8.71 USD | $92.2 8.84 USD | $4.61B 442.48M USD | 87.78 | $1.04 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
-0.11
|
$36.57B 442.44M USD | $1.13M 13.72K USD | $91.35 1.11 USD | $93.84 1.14 USD | $36.57B 442.44M USD | 20.32 | $4.51 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||