Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.56M — | $7.5K — | $0.4699 — | $0.4699 — | $416.56M — | 0 | -$0.08 — | |
| Unity Bancorp UNTY | $40.66 — |
-1.6
|
$416.34M — | $20.15K — | $40.34 — | $41.15 — | $416.34M — | 9.54 | $4.26 — | |
| Smith & Wesson Brands SWBI | $9.46 — |
+0.96
|
$416.27M — | $379.24K — | $9.3 — | $9.49 — | $416.27M — | 14.55 | $0.65 — | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.4 1.59 USD |
+4.88
|
$2.99B 416.09M USD | $12.9M 1.79M USD | $10.75 1.49 USD | $11.45 1.59 USD | $2.99B 416.09M USD | 35.62 | $0.32 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.25 0.71 USD |
-1.77
|
$13.09B 415.84M USD | $924.04K 29.36K USD | $22.2 0.71 USD | $22.8 0.72 USD | $13.09B 415.84M USD | 0 | -$1.87 -0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.57 2.16 USD |
-2.38
|
$2.99B 415.68M USD | $2.61M 363.53K USD | $15.55 2.16 USD | $16.27 2.26 USD | $2.99B 415.68M USD | 59.88 | $0.26 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.3 1.15 USD |
+0.61
|
$2.99B 415.59M USD | $3.78M 525.13K USD | $8.16 1.13 USD | $8.34 1.16 USD | $2.99B 415.59M USD | 20.24 | $0.41 0.06 USD | |
| Freegold Ventures Limited FVL.TO | $1.06 0.79 USD |
0
|
$559.93M 415.5M USD | $586.67K 435.34K USD | $1.03 0.76 USD | $1.12 0.83 USD | $559.93M 415.5M USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.82 1.87 USD |
+0.36
|
$627.73M 415.47M USD | $118.04K 78.13K USD | $2.8 1.85 USD | $2.84 1.88 USD | $627.73M 415.47M USD | 9.72 | $0.29 0.19 USD | |
| Dye & Durham Limited DND.TO | $8.13 6.03 USD |
-2.4
|
$559.78M 415.39M USD | $92.15K 68.38K USD | $8.06 5.98 USD | $8.45 6.27 USD | $559.78M 415.39M USD | 0 | -$2.46 -1.8 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
+1.36
|
$2.99B 415.24M USD | $11.9M 1.65M USD | $7.35 1.02 USD | $7.75 1.08 USD | $2.99B 415.24M USD | 0 | -$0.04 -0.005 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
-0.88
|
$61.51B 415.23M USD | $378K 2.55K USD | $446 3.01 USD | $456 3.08 USD | $61.51B 415.23M USD | 0 | -$4.87 -0.03 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
0
|
$379.79M 415.16M USD | $13.41K 14.66K USD | $21.65 23.67 USD | $22 24.05 USD | $379.79M 415.16M USD | 40.46 | $0.54 0.59 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.69 0.57 USD |
0
|
$1.95B 414.96M USD | $2.4K 510.31 USD | $2.69 0.57 USD | $2.69 0.57 USD | $1.95B 414.96M USD | 7.91 | $0.34 0.07 USD | |
| Fonciere Inea S.A. INEA.PA | $35.1 38.37 USD |
0
|
$379.58M 414.93M USD | $294 321.38 USD | $35.1 38.37 USD | $35.1 38.37 USD | $379.58M 414.93M USD | 0 | -$0.28 -0.3 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.41 2.28 USD |
-0.97
|
$2.98B 414.82M USD | $2.17M 301.13K USD | $16.29 2.27 USD | $16.69 2.32 USD | $2.98B 414.82M USD | 0 | -$0.12 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.58 0.91 USD |
-2.52
|
$2.98B 414.39M USD | $8.85M 1.23M USD | $6.57 0.91 USD | $6.82 0.95 USD | $2.98B 414.39M USD | 0 | -$0.56 -0.07 USD | |
| Repay RPAY | $4.36 — |
-0.91
|
$414.38M — | $1.27M — | $4.24 — | $4.42 — | $414.38M — | 0 | -$0.11 — | |
| Nayifat Finance Company 4081.SR | $12.94 3.45 USD |
+0.62
|
$1.55B 414.25M USD | $96.99K 25.87K USD | $12.8 3.41 USD | $12.96 3.46 USD | $1.55B 414.25M USD | 11.87 | $1.09 0.29 USD | |
| Vision Inc. 9416.T | $1,253 8.46 USD |
+0.32
|
$61.35B 414.11M USD | $454.3K 3.07K USD | $1,238 8.36 USD | $1,263 8.53 USD | $61.35B 414.11M USD | 18.07 | $69.32 0.47 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
0
|
$3.24B 414.05M USD | $117.2K 14.99K USD | $1.67 0.21 USD | $1.69 0.22 USD | $3.24B 414.05M USD | 56.33 | $0.03 0.003 USD | |
| Ayyan Investment Company 2140.SR | $15.42 4.11 USD |
-1.15
|
$1.55B 413.98M USD | $185.88K 49.59K USD | $15.38 4.1 USD | $15.74 4.2 USD | $1.55B 413.98M USD | 0 | -$2.43 -0.6 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.33 1.85 USD |
-0.82
|
$2.98B 413.67M USD | $5.22M 725.9K USD | $13.3 1.85 USD | $13.6 1.89 USD | $2.98B 413.67M USD | 70.15 | $0.19 0.03 USD | |
| XINGFA ALUM 0098.HK | $7.69 0.98 USD |
-0.13
|
$3.23B 413.61M USD | $55K 7.03K USD | $7.68 0.98 USD | $7.71 0.99 USD | $3.23B 413.61M USD | 3.73 | $2.06 0.26 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.21 0.72 USD |
+1.56
|
$2.97B 413.2M USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.23 0.73 USD | $2.97B 413.2M USD | 521.00 | $0.01 0.001 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.89 0.82 USD |
+0.51
|
$2.97B 413.17M USD | $1.06M 148.01K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.97B 413.17M USD | 0 | -$0.12 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
+0.18
|
$377.71M 412.89M USD | $70.15K 76.68K USD | $2.79 3.04 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 8.26 | $0.34 0.37 USD | |
| Jumbo Interactive Limited JIN.AX | $9.85 6.52 USD |
-1.4
|
$623.78M 412.86M USD | $163.3K 108.08K USD | $9.8 6.48 USD | $9.97 6.6 USD | $623.78M 412.86M USD | 15.15 | $0.65 0.43 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.6 0.5 USD |
+0.84
|
$2.97B 412.85M USD | $14.93M 2.08M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.97B 412.85M USD | 0 | -$0.12 -0.01 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+3.57
|
$556.32M 412.82M USD | $437.97K 325K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| TKM Grupp AS TKM1T.TL | $9.27 10.13 USD |
+0.11
|
$377.56M 412.72M USD | $3.25K 3.55K USD | $9.26 10.12 USD | $9.3 10.17 USD | $377.56M 412.72M USD | 16.85 | $0.55 0.6 USD | |
| PennantPark Inv PNNT | $6.09 — |
-3.64
|
$412.67M — | $551.08K — | $6.04 — | $6.31 — | $412.67M — | 7.25 | $0.84 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.17 0.86 USD |
+0.98
|
$2.97B 412.47M USD | $10.81M 1.5M USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.97B 412.47M USD | 47.46 | $0.13 0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.93
|
$623.07M 412.38M USD | $4.15K 2.75K USD | $3.2 2.12 USD | $3.22 2.13 USD | $623.07M 412.38M USD | 53.33 | $0.06 0.04 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.57 — |
-0.93
|
$412.25M — | $153.54K — | $9.46 — | $9.86 — | $412.25M — | 13.29 | $0.72 — | |
| Sincere Navigation Corporation 2605.TW | $22.15 0.7 USD |
-0.45
|
$12.97B 411.98M USD | $1.57M 49.79K USD | $22 0.7 USD | $22.5 0.71 USD | $12.97B 411.98M USD | 11.78 | $1.88 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.39 2.42 USD |
-3.28
|
$2.96B 411.9M USD | $35.29M 4.91M USD | $16.6 2.31 USD | $18.18 2.53 USD | $2.96B 411.9M USD | 289.83 | $0.06 0.008 USD | |
| Blackline Safety Corp. BLN.TO | $6.43 4.77 USD |
+1.42
|
$554.89M 411.76M USD | $14.14K 10.49K USD | $6.3 4.67 USD | $6.45 4.79 USD | $554.89M 411.76M USD | 0 | -$0.1 -0.07 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.46 2.15 USD |
+0.06
|
$2.96B 411.61M USD | $3.02M 419.56K USD | $15.33 2.13 USD | $15.55 2.16 USD | $2.96B 411.61M USD | 29.16 | $0.53 0.07 USD | |
| Northwest Pipe Company NWPX | $40.29 — |
-2.73
|
$411.52M — | $36.77K — | $39.85 — | $40.98 — | $411.52M — | 11.84 | $3.4 — | |
| Kiri Industries Limited KIRIINDUS.NS | $610.2 7.38 USD |
-1.11
|
$34.01B 411.44M USD | $709.88K 8.59K USD | $600.05 7.26 USD | $621.4 7.52 USD | $34.01B 411.44M USD | 11.82 | $51.59 0.62 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $37.18 5.17 USD |
+1.03
|
$2.96B 411.35M USD | $685.4K 95.3K USD | $36.68 5.1 USD | $37.41 5.2 USD | $2.96B 411.35M USD | 32.33 | $1.15 0.16 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.25 0.87 USD |
-0.79
|
$2.96B 411.33M USD | $21.37M 2.97M USD | $6.06 0.84 USD | $6.32 0.88 USD | $2.96B 411.33M USD | 0 | -$0.44 -0.06 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.28 0.66 USD |
+1.55
|
$2.03B 411.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.21M USD | 19.29 | $0.17 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.45 2.01 USD |
-1.9
|
$2.96B 411.15M USD | $4.21M 586.03K USD | $14.4 2 USD | $14.79 2.06 USD | $2.96B 411.15M USD | 180.62 | $0.08 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.05 0.42 USD |
+0.33
|
$2.96B 410.95M USD | $9.84M 1.37M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.96B 410.95M USD | 101.66 | $0.03 0.004 USD | |
| TALOPH PHARM 600222.SS | $5.15 0.72 USD |
+0.59
|
$2.96B 410.94M USD | $8.43M 1.17M USD | $5.08 0.71 USD | $5.16 0.72 USD | $2.96B 410.94M USD | 57.22 | $0.09 0.01 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $24 3.34 USD |
+2.13
|
$2.95B 410.69M USD | $4.55M 632.93K USD | $23 3.2 USD | $24.11 3.35 USD | $2.95B 410.69M USD | 30.00 | $0.8 0.11 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.8 0.81 USD |
+1.22
|
$2.95B 410.44M USD | $29.22M 4.06M USD | $5.74 0.8 USD | $5.94 0.83 USD | $2.95B 410.44M USD | 0 | -$0.83 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.95 1.8 USD |
+0.78
|
$2.95B 410.36M USD | $1.67M 232.73K USD | $12.79 1.78 USD | $13.18 1.83 USD | $2.95B 410.36M USD | 34.07 | $0.38 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.26 0.73 USD |
+0.57
|
$2.95B 410.35M USD | $4.28M 595.18K USD | $5.2 0.72 USD | $5.29 0.74 USD | $2.95B 410.35M USD | 12.23 | $0.43 0.06 USD | |
| Meier Tobler Group AG MTG.SW | $33.05 37.6 USD |
-1.34
|
$360.64M 410.33M USD | $2.59K 2.95K USD | $32.75 37.26 USD | $33.7 38.34 USD | $360.64M 410.33M USD | 17.21 | $1.92 2.18 USD | |
| First Foundation FFWM | $4.93 — |
-1
|
$410.28M — | $691.17K — | $4.88 — | $5.04 — | $410.28M — | 0 | -$1.41 — | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
+0.53
|
$375.29M 410.25M USD | $1.1K 1.2K USD | $38 41.54 USD | $38.9 42.52 USD | $375.29M 410.25M USD | 20.54 | $1.85 2.02 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.92 — |
-0.91
|
$410.14M — | $105.09K — | $10.86 — | $11.07 — | $410.14M — | 12.40 | $0.88 — | |
| John Hancock Preferred Income Fund HPI | $15.24 — |
-0.65
|
$410.12M — | $58.53K — | $15.15 — | $15.34 — | $410.12M — | 7.89 | $1.93 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.03 0.84 USD |
-3.37
|
$2.95B 410.08M USD | $27.4M 3.81M USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.95B 410.08M USD | 35.47 | $0.17 0.02 USD | |
| BasicNet S.p.A. BAN.MI | $8.05 8.8 USD |
+2.94
|
$375.14M 410.07M USD | $16.72K 18.28K USD | $7.69 8.41 USD | $8.05 8.8 USD | $375.14M 410.07M USD | 14.90 | $0.54 0.59 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.68 1.62 USD |
-3.55
|
$2.95B 409.95M USD | $23.33M 3.24M USD | $11.61 1.61 USD | $12 1.67 USD | $2.95B 409.95M USD | 97.33 | $0.12 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.34 0.88 USD |
+7.64
|
$2.95B 409.7M USD | $30.01M 4.17M USD | $5.89 0.82 USD | $6.48 0.9 USD | $2.95B 409.7M USD | 211.33 | $0.03 0.004 USD | |
| California BanCorp. BCAL | $12.6 — |
-0.32
|
$409.56M — | $135.23K — | $12.37 — | $12.86 — | $409.56M — | 57.27 | $0.22 — | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.56 0.36 USD |
-0.78
|
$2.94B 409.22M USD | $10.19M 1.42M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.94B 409.22M USD | 0 | -$0.37 -0.05 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.62 1.73 USD |
-2.96
|
$618.25M 409.19M USD | $141.47K 93.63K USD | $2.62 1.73 USD | $2.69 1.78 USD | $618.25M 409.19M USD | 4.67 | $0.56 0.37 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.82 1.09 USD |
+1.16
|
$2.94B 409.15M USD | $2.26M 314.52K USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.94B 409.15M USD | 65.16 | $0.12 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $762.88K 106.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| The ODP ODP | $12.71 — |
-7.29
|
$408.81M — | $795.77K — | $12.32 — | $13.64 — | $408.81M — | 4.12 | $3.08 — | |
| Precigen PGEN | $1.37 — |
-1.44
|
$408.72M — | $931.93K — | $1.37 — | $1.46 — | $408.72M — | 0 | -$0.47 — | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.01 2.37 USD |
+0.18
|
$2.94B 408.69M USD | $635.49K 88.36K USD | $16.88 2.35 USD | $17.27 2.4 USD | $2.94B 408.69M USD | 0 | -$1.28 -0.1 USD | |
| COLTENE Holding AG CLTN.SW | $60.1 68.38 USD |
+0.67
|
$359.12M 408.6M USD | $3.54K 4.03K USD | $58.7 66.79 USD | $60.1 68.38 USD | $359.12M 408.6M USD | 17.52 | $3.43 3.9 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4299 0.09 USD |
-1.16
|
$1.92B 408.41M USD | $3.6M 765.45K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.92B 408.41M USD | 42.50 | $0.01 0.002 USD | |
| Timbercreek Financial Corp. TF.TO | $6.57 4.88 USD |
-0.9
|
$550.35M 408.4M USD | $81.44K 60.43K USD | $6.48 4.81 USD | $6.63 4.92 USD | $550.35M 408.4M USD | 11.73 | $0.56 0.42 USD | |
| Surmodics SRDX | $28.55 — |
+3.55
|
$408.15M — | $107.8K — | $27.02 — | $28.72 — | $408.15M — | 0 | -$1.02 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.52 1.74 USD |
0
|
$2.94B 408.13M USD | $8.23M 1.14M USD | $12.31 1.71 USD | $12.59 1.75 USD | $2.94B 408.13M USD | 18.96 | $0.66 0.09 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.22 3.92 USD |
-0.7
|
$2.93B 408.08M USD | $1.4M 194.92K USD | $28 3.89 USD | $28.49 3.96 USD | $2.93B 408.08M USD | 34.41 | $0.82 0.11 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $176.45 2.13 USD |
-0.82
|
$33.72B 407.9M USD | $328.82K 3.98K USD | $174.85 2.12 USD | $180.5 2.18 USD | $33.72B 407.9M USD | 106.93 | $1.65 0.02 USD | |
| Lesha Bank LLC QFBQ.QA | $1.33 0.36 USD |
+0.46
|
$1.48B 407.69M USD | $4.32M 1.19M USD | $1.3 0.36 USD | $1.34 0.37 USD | $1.48B 407.69M USD | 12.04 | $0.11 0.03 USD | |
| West Coast Community Bancorp SCZC | $38.5 — |
-0.31
|
$407.58M — | $1.25K — | $38 — | $38.62 — | $407.58M — | 9.39 | $4.1 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.33 0.6 USD |
+0.7
|
$2.93B 407.49M USD | $6.27M 872.01K USD | $4.29 0.6 USD | $4.37 0.61 USD | $2.93B 407.49M USD | 0 | -$0.07 -0.009 USD | |
| Gravity GRVY | $58.63 — |
+0.22
|
$407.41M — | $9.47K — | $58 — | $59.25 — | $407.41M — | 6.80 | $8.62 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.69 0.23 USD |
+1.81
|
$2.93B 407.4M USD | $50.11M 6.97M USD | $1.62 0.23 USD | $1.71 0.24 USD | $2.93B 407.4M USD | 0 | -$0.27 -0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.38 0.89 USD |
+0.95
|
$2.93B 407.24M USD | $5.59M 777.29K USD | $6.33 0.88 USD | $6.4 0.89 USD | $2.93B 407.24M USD | 35.44 | $0.18 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.61 0.64 USD |
+2.22
|
$2.93B 407.23M USD | $20.57M 2.86M USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.93B 407.23M USD | 0 | -$0.05 -0.006 USD | |
| ForFarmers N.V. FFARM.AS | $4.2 4.59 USD |
+1.45
|
$372.42M 407.1M USD | $114.38K 125.03K USD | $4.16 4.54 USD | $4.28 4.68 USD | $372.42M 407.1M USD | 20.97 | $0.2 0.22 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.61 0.78 USD |
+1.81
|
$2.93B 406.87M USD | $25.12M 3.49M USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.93B 406.87M USD | 112.20 | $0.05 0.006 USD | |
| Y.I.C. 600119.SS | $8.01 1.11 USD |
+10.03
|
$2.93B 406.81M USD | $17.75M 2.47M USD | $7.4 1.03 USD | $8.01 1.11 USD | $2.93B 406.81M USD | 0 | -$0.04 -0.005 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
+1.2
|
$3.18B 406.8M USD | $6.12M 782.07K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $3.18B 406.8M USD | 0 | -$9.96 -1.2 USD | |
| TELUS International (Cda) TIXT | $2.4 — |
-3.23
|
$406.76M — | $157.85K — | $2.37 — | $2.47 — | $406.76M — | 0 | -$0.34 — | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.68 2.18 USD |
-1.13
|
$2.92B 406.63M USD | $2.08M 289.43K USD | $15.54 2.16 USD | $15.96 2.22 USD | $2.92B 406.63M USD | 34.08 | $0.46 0.06 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
+2.29
|
$371.93M 406.57M USD | $1.44M 1.57M USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $371.93M 406.57M USD | 0 | -$0.07 -0.07 USD | |
| Postal Realty Trust PSTL | $13.34 — |
-0.67
|
$406.56M — | $100.83K — | $13.2 — | $13.47 — | $406.56M — | 63.52 | $0.21 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.2 0.72 USD |
+1.56
|
$2.92B 406.48M USD | $7.11M 988.76K USD | $5.09 0.71 USD | $5.22 0.73 USD | $2.92B 406.48M USD | 0 | -$1.21 -0.1 USD | |
| HarborOne Bancorp HONE | $9.26 — |
-1.28
|
$406.25M — | $241.88K — | $9.19 — | $9.33 — | $406.25M — | 14.03 | $0.66 — | |
| Genie Energy GNE | $14.84 — |
-1.26
|
$406.08M — | $39.44K — | $14.59 — | $14.9 — | $406.08M — | 26.03 | $0.57 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.31 1.13 USD |
+1.53
|
$1.91B 405.68M USD | $6.5K 1.38K USD | $5.23 1.11 USD | $5.34 1.14 USD | $1.91B 405.68M USD | 13.27 | $0.4 0.09 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.67 0.51 USD |
+0.27
|
$2.92B 405.52M USD | $32.46M 4.51M USD | $3.57 0.5 USD | $3.78 0.53 USD | $2.92B 405.52M USD | 0 | -$0.47 -0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.21 1.98 USD |
+6.2
|
$2.92B 405.5M USD | $15M 2.09M USD | $13.4 1.86 USD | $14.72 2.05 USD | $2.92B 405.5M USD | 34.65 | $0.41 0.06 USD | |
| EyePoint Pharmaceuticals EYPT | $5.9 — |
+3.96
|
$405.5M — | $487.35K — | $5.44 — | $6.14 — | $405.5M — | 0 | -$2.32 — | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.82 3.73 USD |
0
|
$2.92B 405.45M USD | $737.63K 102.56K USD | $26.72 3.72 USD | $27.39 3.81 USD | $2.92B 405.45M USD | 0 | -$1.25 -0.1 USD | |
| Abrdn World Healthcare Fund THW | $10.4 — |
-1.33
|
$405.3M — | $157.05K — | $10.38 — | $10.61 — | $405.3M — | 4.27 | $2.43 — | |
| Enento Group Oyj ENENTO.HE | $15.66 17.12 USD |
0
|
$370.66M 405.18M USD | $482 526.89 USD | $15.66 17.12 USD | $15.76 17.23 USD | $370.66M 405.18M USD | 30.70 | $0.51 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||