Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.56 1.12 USD |
-1.43
|
CN¥2.60B 383.8M USD | CN¥1.36M 200.21K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥2.60B 383.8M USD | 10.21 | CN¥0.74 0.11 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.23 1.51 USD |
-3.31
|
CN¥2.60B 383.77M USD | CN¥2.29M 337.22K USD | CN¥10.20 1.5 USD | CN¥10.73 1.58 USD | CN¥2.60B 383.77M USD | 26.23 | CN¥0.39 0.06 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.45 1.1 USD |
-2.1
|
CN¥2.60B 383.59M USD | CN¥2.23M 329.12K USD | CN¥7.39 1.09 USD | CN¥7.50 1.11 USD | CN¥2.60B 383.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$151.00 4.8 USD |
+0.33
|
NT$12.07B 383.4M USD | NT$7.87M 249.98K USD | NT$143.50 4.56 USD | NT$156.00 4.96 USD | NT$12.07B 383.4M USD | 36.47 | NT$4.14 0.13 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.90 2.64 USD |
-3.19
|
CN¥2.60B 383.34M USD | CN¥2.19M 323.74K USD | CN¥17.82 2.63 USD | CN¥18.63 2.75 USD | CN¥2.60B 383.34M USD | 55.93 | CN¥0.32 0.05 USD | ||
Capricor Therapeutics
CAPR
US
|
$6.59 — |
-4.22
|
$383.14M — | $2.51M — | $6.47 — | $6.88 — | $383.14M — | 0 | -$2.45 — | ||
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.40 1.39 USD |
-3.1
|
CN¥2.60B 383.06M USD | CN¥1.23M 182.04K USD | CN¥9.34 1.38 USD | CN¥9.52 1.4 USD | CN¥2.60B 383.06M USD | 44.76 | CN¥0.21 0.03 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.65 — |
-1.37
|
$383.04M — | $74.84K — | $18.60 — | $18.91 — | $383.04M — | 8.63 | $2.16 — | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.60 3.48 USD |
-4.07
|
CN¥2.60B 383.03M USD | CN¥1.02M 150.37K USD | CN¥23.55 3.47 USD | CN¥25.07 3.7 USD | CN¥2.60B 383.03M USD | 38.06 | CN¥0.62 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$61.00 1.94 USD |
-2.09
|
NT$12.05B 382.78M USD | NT$148.38K 4.71K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$12.05B 382.78M USD | 11.93 | NT$5.11 0.16 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$83.50 2.65 USD |
-0.48
|
NT$12.04B 382.72M USD | NT$3.39M 107.7K USD | NT$83.20 2.64 USD | NT$85.50 2.72 USD | NT$12.04B 382.72M USD | 0 | -NT$3.82 -0.1 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.31 1.08 USD |
-4.19
|
CN¥2.59B 382.7M USD | CN¥2.03M 300.11K USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥2.59B 382.7M USD | 26.10 | CN¥0.28 0.04 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.79 2.48 USD |
+2.63
|
CN¥2.59B 382.64M USD | CN¥8.71M 1.28M USD | CN¥15.83 2.34 USD | CN¥17.60 2.6 USD | CN¥2.59B 382.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
Vital Farms
VITL
US
|
$8.91 — |
-4.6
|
$382.52M — | $1.91M — | $8.74 — | $9.31 — | $382.52M — | 0 | -$0.05 — | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥2.59B 382.52M USD | CN¥3.12M 460.3K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 100.00 74.95 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
Advantage
ADV
US
|
$29.79 — |
-4.06
|
$381.97M — | $44.85K — | $29.72 — | $31.67 — | $381.97M — | 0 | -$21.35 — | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥2.59B 381.87M USD | CN¥2.57M 378.84K USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥2.59B 381.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chemung Financial
CHMG
US
|
$79.18 — |
-1.48
|
$381.76M — | $56.77K — | $77.95 — | $79.99 — | $381.76M — | 11.37 | $6.96 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.51 3.47 USD |
-3.92
|
CN¥2.59B 381.74M USD | CN¥363.82K 53.68K USD | CN¥23.26 3.43 USD | CN¥23.87 3.52 USD | CN¥2.59B 381.74M USD | 138.29 | CN¥0.17 0.03 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.17 0.21 USD |
+2.12
|
NOK 3.98B 381.73M USD | NOK 6.92M 663.97K USD | NOK 2.14 0.21 USD | NOK 2.28 0.22 USD | NOK 3.98B 381.73M USD | 0 | -NOK 0.70 -0.06 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.76 2.03 USD |
-2.82
|
CN¥2.59B 381.69M USD | CN¥1.12M 164.96K USD | CN¥13.65 2.01 USD | CN¥14.04 2.07 USD | CN¥2.59B 381.69M USD | 20.53 | CN¥0.67 0.1 USD | ||
Jaguar Mining
JAGGF
US
|
$4.47 — |
-5.1
|
$381.43M — | $7.63K — | $4.37 — | $4.68 — | $381.43M — | 34.38 | $0.13 — | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.93 0.37 USD |
-2.5
|
HK$2.98B 381.38M USD | HK$424.40K 54.26K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$2.98B 381.38M USD | 36.56 | HK$0.08 0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
0
|
MX$6.44B 381.35M USD | MX$93.05K 5.51K USD | MX$5.26 0.31 USD | MX$5.30 0.31 USD | MX$6.44B 381.35M USD | 4.34 | MX$1.22 0.07 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.58 3.92 USD |
-6.83
|
CN¥2.58B 381.34M USD | CN¥1.41M 207.32K USD | CN¥26.51 3.91 USD | CN¥27.55 4.06 USD | CN¥2.58B 381.34M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥2.58B 381.33M USD | CN¥1.65M 243.38K USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥2.58B 381.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.48 0.99 USD |
+3.55
|
TRY 12.14B 381.11M USD | TRY 3.75M 117.7K USD | TRY 28.82 0.91 USD | TRY 31.74 1 USD | TRY 12.14B 381.11M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.77 1 USD |
-4.1
|
CN¥2.58B 381.09M USD | CN¥4.09M 603.42K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.58B 381.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.67 1.57 USD |
-0.84
|
CN¥2.58B 381.06M USD | CN¥2.91M 428.84K USD | CN¥10.59 1.56 USD | CN¥10.95 1.62 USD | CN¥2.58B 381.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
Parke Bancorp
PKBK
US
|
$32.39 — |
+0.06
|
$380.95M — | $42.37K — | $31.99 — | $32.67 — | $380.95M — | 8.43 | $3.84 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$2.98B 380.75M USD | HK$1.00K 127.86 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$2.98B 380.75M USD | 0 | -HK$0.21 -0.02 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.65 — |
-0.54
|
$380.63M — | $61.79K — | $27.45 — | $27.84 — | $380.63M — | 8.89 | $3.11 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.00 6.93 USD |
-0.66
|
€329.67M 380.55M USD | €63.40K 73.18K USD | €5.96 6.88 USD | €6.06 7 USD | €329.67M 380.55M USD | 12.50 | €0.48 0.55 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥2.58B 380.54M USD | CN¥2.39M 352.2K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.58B 380.54M USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.18 0.32 USD |
+2.83
|
CN¥2.58B 380.36M USD | CN¥12.33M 1.82M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥2.58B 380.36M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$77.70 2.47 USD |
-3.24
|
NT$11.97B 380.36M USD | NT$234.29K 7.44K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$11.97B 380.36M USD | 106.43 | NT$0.73 0.02 USD | ||
Gran Tierra Energy
GTE
US
|
$10.75 — |
+1.22
|
$380.34M — | $584.19K — | $10.58 — | $10.90 — | $380.34M — | 0 | -$7.22 — | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
0
|
€329.47M 380.32M USD | €32.91K 37.99K USD | €5.16 5.96 USD | €5.26 6.07 USD | €329.47M 380.32M USD | 13.33 | €0.39 0.45 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.04 2.81 USD |
+0.32
|
CN¥2.58B 380.13M USD | CN¥1.22M 179.89K USD | CN¥18.22 2.69 USD | CN¥19.15 2.83 USD | CN¥2.58B 380.13M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.36 0.94 USD |
-1.4
|
CN¥2.58B 380.13M USD | CN¥832.26K 122.8K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.27 2.84 USD |
-1.53
|
CN¥2.58B 380.08M USD | CN¥2.03M 298.79K USD | CN¥19.05 2.81 USD | CN¥20.29 2.99 USD | CN¥2.58B 380.08M USD | 321.16 | CN¥0.06 0.008 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.69 3.97 USD |
-1.73
|
A$544.04M 380.05M USD | A$57.95K 40.48K USD | A$5.49 3.84 USD | A$5.97 4.17 USD | A$544.04M 380.05M USD | 14.22 | A$0.40 0.28 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.24 0.82 USD |
-2.41
|
PLN 1.50B 380.02M USD | PLN 126.18K 32.07K USD | PLN 3.20 0.81 USD | PLN 3.32 0.84 USD | PLN 1.50B 380.02M USD | 13.50 | PLN 0.24 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.06 1.48 USD |
-1.57
|
CN¥2.58B 379.99M USD | CN¥817.00K 120.55K USD | CN¥9.90 1.46 USD | CN¥10.13 1.49 USD | CN¥2.58B 379.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rimini Street
RMNI
US
|
$4.07 — |
-0.49
|
$379.96M — | $350.44K — | $4.04 — | $4.12 — | $379.96M — | 58.14 | $0.07 — | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.21 1.36 USD |
-2.33
|
CN¥2.58B 379.94M USD | CN¥644.40K 95.08K USD | CN¥9.18 1.35 USD | CN¥9.32 1.38 USD | CN¥2.58B 379.94M USD | 32.89 | CN¥0.28 0.04 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.81 0.41 USD |
-2.1
|
CN¥2.57B 379.91M USD | CN¥7.31M 1.08M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥2.57B 379.91M USD | 70.25 | CN¥0.04 0.005 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.91 1.35 USD |
-0.79
|
QAR 1.38B 379.71M USD | QAR 111.37K 30.6K USD | QAR 4.91 1.35 USD | QAR 4.96 1.36 USD | QAR 1.38B 379.71M USD | 15.84 | QAR 0.31 0.09 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.05 6.74 USD |
-0.93
|
SEK 3.89B 379.69M USD | SEK 30.64K 2.99K USD | SEK 68.00 6.64 USD | SEK 70.70 6.9 USD | SEK 3.89B 379.69M USD | 29.63 | SEK 2.33 0.23 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.78 1.59 USD |
-2.46
|
NZ$665.22M 379.63M USD | NZ$338.52K 193.18K USD | NZ$2.77 1.58 USD | NZ$2.85 1.63 USD | NZ$665.22M 379.63M USD | 278.00 | NZ$0.01 0.005 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.27 2.55 USD |
-2.7
|
CN¥2.57B 379.6M USD | CN¥831.45K 122.68K USD | CN¥16.88 2.49 USD | CN¥17.59 2.6 USD | CN¥2.57B 379.6M USD | 1727.00 | CN¥0.01 0.001 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥2.57B 379.51M USD | CN¥1.63M 239.93K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥2.57B 379.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.13 2.53 USD |
-3.27
|
CN¥2.57B 379.12M USD | CN¥1.55M 229.29K USD | CN¥17.10 2.52 USD | CN¥17.69 2.61 USD | CN¥2.57B 379.12M USD | 90.15 | CN¥0.19 0.03 USD | ||
Eagle Point Credit
ECC
US
|
$2.85 — |
-1.04
|
$379.08M — | $2.05M — | $2.82 — | $2.89 — | $379.08M — | 0 | -$1.30 — | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.40 1.83 USD |
-1.67
|
CN¥2.57B 379.02M USD | CN¥660.70K 97.48K USD | CN¥12.05 1.78 USD | CN¥12.48 1.84 USD | CN¥2.57B 379.02M USD | 88.57 | CN¥0.14 0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
-4.62
|
A$542.52M 378.99M USD | A$1.82M 1.27M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$542.52M 378.99M USD | 0 | -A$0.03 -0.02 USD | ||
Twin Disc
TWIN
US
|
$26.05 — |
-2.76
|
$378.74M — | $71.10K — | $25.94 — | $26.72 — | $378.74M — | 14.00 | $1.86 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥16.05 2.37 USD |
-3.26
|
CN¥2.57B 378.67M USD | CN¥1.46M 215.23K USD | CN¥15.90 2.35 USD | CN¥16.28 2.4 USD | CN¥2.57B 378.67M USD | 12.15 | CN¥1.32 0.19 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.75 3.8 USD |
-2.19
|
R$1.87B 378.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.57M USD | 0 | -R$0.90 -0.1 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.95 0.29 USD |
-2.5
|
CN¥2.56B 378.28M USD | CN¥9.93M 1.47M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥2.56B 378.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.63 1.57 USD |
-1.76
|
CN¥2.56B 378.21M USD | CN¥916.30K 135.2K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥2.56B 378.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$301.00 9.56 USD |
-3.68
|
NT$11.90B 378.2M USD | NT$640.57K 20.35K USD | NT$293.50 9.33 USD | NT$301.00 9.56 USD | NT$11.90B 378.2M USD | 54.72 | NT$5.50 0.17 USD | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.78
|
$378.19M — | $116.56K — | $15.09 — | $15.36 — | $378.19M — | 7.06 | $2.16 — | ||
Servcorp Limited
SRV.AX
AU
|
A$5.32 3.71 USD |
-1.76
|
A$541.36M 378.18M USD | A$51.39K 35.9K USD | A$5.28 3.69 USD | A$5.45 3.81 USD | A$541.36M 378.18M USD | 8.30 | A$0.64 0.45 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 13.44B 378.17M USD | THB 4.19M 117.82K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥24.33 3.59 USD |
-0.82
|
CN¥2.56B 378.16M USD | CN¥897.20K 132.38K USD | CN¥23.60 3.48 USD | CN¥24.80 3.66 USD | CN¥2.56B 378.16M USD | 97.31 | CN¥0.25 0.04 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.50 3.02 USD |
-2.8
|
CN¥2.56B 378.14M USD | CN¥1.13M 167.24K USD | CN¥20.50 3.02 USD | CN¥21.25 3.14 USD | CN¥2.56B 378.14M USD | 35.96 | CN¥0.57 0.08 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.83 1.45 USD |
-2.38
|
CN¥2.56B 378.08M USD | CN¥2.58M 381.05K USD | CN¥9.78 1.44 USD | CN¥10.14 1.5 USD | CN¥2.56B 378.08M USD | 22.34 | CN¥0.44 0.06 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.85 0.72 USD |
-2.22
|
CN¥2.56B 377.84M USD | CN¥1.43M 211.15K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥2.56B 377.84M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.71 1.14 USD |
-2.16
|
CN¥2.56B 377.77M USD | CN¥2.87M 423.09K USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥2.56B 377.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
First Bancorp
FNLC
US
|
$33.46 — |
-0.33
|
$377.51M — | $43.01K — | $32.81 — | $33.62 — | $377.51M — | 9.92 | $3.37 — | ||
Max Power Mining Corp.
89N.F
DE
|
€1.69 1.95 USD |
-9.04
|
€327.02M 377.5M USD | €13.34K 15.39K USD | €1.60 1.85 USD | €1.80 2.08 USD | €327.02M 377.5M USD | 0 | -€0.21 -0.2 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥2.56B 377.31M USD | CN¥8.41M 1.24M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥2.56B 377.31M USD | 88.66 | CN¥0.06 0.008 USD | ||
Galantas Gold
GALKF
US
|
$0.45 — |
+40.36
|
$377.09M — | $2.50K — | $0.32 — | $0.32 — | $377.09M — | 0 | -$0.04 — | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.08 1.63 USD |
-2.89
|
CN¥2.56B 377.02M USD | CN¥1.66M 245.5K USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥2.56B 377.02M USD | 79.14 | CN¥0.14 0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.04 10.44 USD |
-1.53
|
€326.58M 376.98M USD | €6.91K 7.98K USD | €9.00 10.39 USD | €9.26 10.69 USD | €326.58M 376.98M USD | 13.69 | €0.66 0.76 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.95 3.18 USD |
-0.75
|
₹31.16B 376.97M USD | ₹694.16K 8.4K USD | ₹260.35 3.15 USD | ₹271.80 3.29 USD | ₹31.16B 376.97M USD | 16.88 | ₹15.57 0.19 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.45 2.28 USD |
+3.97
|
CN¥2.55B 376.96M USD | CN¥6.09M 898.35K USD | CN¥14.57 2.15 USD | CN¥15.89 2.34 USD | CN¥2.55B 376.96M USD | 28.61 | CN¥0.54 0.08 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 0.00 0 USD | MYR 1.56 0.33 USD | MYR 1.56 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Orthofix Medical
OFIX
US
|
$9.25 — |
-0.11
|
$376.78M — | $292.20K — | $9.15 — | $9.29 — | $376.78M — | 0 | -$1.52 — | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.21 1.51 USD |
-0.87
|
CN¥2.55B 376.69M USD | CN¥4.31M 636.44K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥2.55B 376.69M USD | 18.56 | CN¥0.55 0.08 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.06 3.11 USD |
-3.13
|
CN¥2.55B 376.61M USD | CN¥1.91M 282.33K USD | CN¥21.06 3.11 USD | CN¥21.80 3.22 USD | CN¥2.55B 376.61M USD | 100.28 | CN¥0.21 0.03 USD | ||
Citizens Financial Services
CZFS
US
|
$78.28 — |
-0.71
|
$376.52M — | $41.92K — | $78.10 — | $79.10 — | $376.52M — | 9.15 | $8.55 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.40 — |
-1.42
|
$376.46M — | $167.34K — | $10.36 — | $10.54 — | $376.46M — | 7.12 | $1.46 — | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.48 1.55 USD |
-3.59
|
CN¥2.55B 376.43M USD | CN¥935.10K 137.97K USD | CN¥10.46 1.54 USD | CN¥10.65 1.57 USD | CN¥2.55B 376.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥2.55B 376.38M USD | CN¥5.32M 785.48K USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥2.55B 376.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.17 — |
-2.23
|
$376.29M — | $292.34K — | $13.15 — | $13.42 — | $376.29M — | 19.95 | $0.66 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.94 1.61 USD |
-3.53
|
CN¥2.55B 376.24M USD | CN¥2.43M 358.01K USD | CN¥10.93 1.61 USD | CN¥11.40 1.68 USD | CN¥2.55B 376.24M USD | 30.38 | CN¥0.36 0.05 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$11.84B 376.19M USD | NT$324.79K 10.32K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$11.84B 376.19M USD | 8.46 | NT$5.66 0.18 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.30 0.47 USD |
-3.36
|
R$1.86B 376.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.06M USD | 6.21 | R$0.37 0.07 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.55B 376M USD | CN¥2.74M 403.98K USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥2.55B 376M USD | 81.66 | CN¥0.06 0.008 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.33 0.3 USD |
-0.21
|
HK$2.94B 375.9M USD | HK$2.23M 285.33K USD | HK$2.30 0.29 USD | HK$2.38 0.3 USD | HK$2.94B 375.9M USD | 6.28 | HK$0.37 0.05 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥24.26 3.58 USD |
-1.7
|
CN¥2.55B 375.9M USD | CN¥694.10K 102.41K USD | CN¥24.03 3.55 USD | CN¥25.40 3.75 USD | CN¥2.55B 375.9M USD | 0 | -CN¥0.79 -0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹513.55 6.21 USD |
+2.95
|
₹31.07B 375.85M USD | ₹219.42K 2.65K USD | ₹495.00 5.99 USD | ₹517.05 6.26 USD | ₹31.07B 375.85M USD | 6.48 | ₹79.14 0.96 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.45 1.22 USD |
-1.41
|
NT$11.83B 375.77M USD | NT$141.26K 4.49K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$11.83B 375.77M USD | 30.51 | NT$1.26 0.04 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.06 2.68 USD |
-0.1
|
SAR 1.41B 375.72M USD | SAR 370.58K 98.86K USD | SAR 9.99 2.67 USD | SAR 10.14 2.71 USD | SAR 1.41B 375.72M USD | 16.49 | SAR 0.61 0.16 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.60 2.88 USD |
+1.68
|
NT$11.82B 375.69M USD | NT$57.54K 1.83K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$11.82B 375.69M USD | 13.42 | NT$6.75 0.21 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.26 0.77 USD |
+1.04
|
₹31.03B 375.46M USD | ₹743.33K 8.99K USD | ₹62.22 0.75 USD | ₹63.73 0.77 USD | ₹31.03B 375.46M USD | 8.51 | ₹7.43 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
