Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemung Financial
CHMG
US
|
$79.18 — |
-1.48
|
$381.76M — | $56.77K — | $77.95 — | $79.99 — | $381.76M — | 11.37 | $6.96 — | ||
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.54 3.18 USD |
-1.42
|
CN¥2.59B 381.74M USD | CN¥1.70M 250.68K USD | CN¥20.97 3.09 USD | CN¥21.88 3.23 USD | CN¥2.59B 381.74M USD | 0 | -CN¥1.16 -0.1 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.17 0.21 USD |
+2.12
|
NOK 3.98B 381.73M USD | NOK 6.92M 663.97K USD | NOK 2.14 0.21 USD | NOK 2.28 0.22 USD | NOK 3.98B 381.73M USD | 0 | -NOK 0.70 -0.06 USD | ||
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$366.50 11.65 USD |
-8.11
|
NT$12.01B 381.72M USD | NT$707.26K 22.47K USD | NT$366.50 11.65 USD | NT$394.50 12.54 USD | NT$12.01B 381.72M USD | 35.58 | NT$10.30 0.33 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.61 0.68 USD |
-2.95
|
CN¥2.59B 381.69M USD | CN¥6.81M 1M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.59B 381.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jaguar Mining
JAGGF
US
|
$4.47 — |
-5.1
|
$381.43M — | $7.63K — | $4.37 — | $4.68 — | $381.43M — | 37.25 | $0.12 — | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
0
|
MX$6.44B 381.35M USD | MX$93.05K 5.51K USD | MX$5.26 0.31 USD | MX$5.30 0.31 USD | MX$6.44B 381.35M USD | 4.34 | MX$1.22 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥2.58B 381.32M USD | CN¥2.32M 342.2K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥2.58B 381.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.51 1.11 USD |
-2.09
|
CN¥2.58B 381.26M USD | CN¥4.13M 609.47K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥2.58B 381.26M USD | 10.01 | CN¥0.75 0.11 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.24 1.36 USD |
-2.01
|
CN¥2.58B 381.18M USD | CN¥1.62M 239.7K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥2.58B 381.18M USD | 31.86 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.09 1.49 USD |
-1.27
|
CN¥2.58B 381.12M USD | CN¥1.87M 275.35K USD | CN¥9.90 1.46 USD | CN¥10.16 1.5 USD | CN¥2.58B 381.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.48 0.99 USD |
+3.55
|
TRY 12.14B 381.11M USD | TRY 3.75M 117.7K USD | TRY 28.82 0.91 USD | TRY 31.74 1 USD | TRY 12.14B 381.11M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.67 1.57 USD |
-0.84
|
CN¥2.58B 381.06M USD | CN¥6.29M 927.39K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥2.58B 381.06M USD | 0 | -CN¥0.60 -0.08 USD | ||
Parke Bancorp
PKBK
US
|
$32.39 — |
+0.06
|
$380.95M — | $42.37K — | $31.99 — | $32.67 — | $380.95M — | 8.43 | $3.84 — | ||
Northeast Community Bancorp
NECB
US
|
$27.65 — |
-0.54
|
$380.63M — | $61.79K — | $27.45 — | $27.84 — | $380.63M — | 8.89 | $3.11 — | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.44 3.46 USD |
-4.21
|
CN¥2.58B 380.6M USD | CN¥1.04M 153.82K USD | CN¥22.90 3.38 USD | CN¥23.87 3.52 USD | CN¥2.58B 380.6M USD | 137.88 | CN¥0.17 0.03 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 507.83M 380.6M USD | SGD 65.20K 48.86K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 507.83M 380.6M USD | 53.50 | SGD 0.01 0.007 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.00 6.93 USD |
-0.66
|
€329.67M 380.55M USD | €63.40K 73.18K USD | €5.96 6.88 USD | €6.06 7 USD | €329.67M 380.55M USD | 12.50 | €0.48 0.55 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥2.58B 380.45M USD | CN¥4.89M 721.48K USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥2.58B 380.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Gran Tierra Energy
GTE
US
|
$10.75 — |
+1.22
|
$380.34M — | $584.19K — | $10.58 — | $10.90 — | $380.34M — | 0 | -$7.31 — | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
0
|
€329.47M 380.32M USD | €32.91K 37.99K USD | €5.16 5.96 USD | €5.26 6.07 USD | €329.47M 380.32M USD | 13.33 | €0.39 0.45 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥2.58B 380.29M USD | CN¥4.70M 693.65K USD | CN¥6.80 1 USD | CN¥7.07 1.04 USD | CN¥2.58B 380.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥2.58B 380.26M USD | CN¥2.77M 409.13K USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥2.58B 380.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.51 1.85 USD |
-2.19
|
CN¥2.58B 380.25M USD | CN¥2.89M 427.03K USD | CN¥12.10 1.79 USD | CN¥12.72 1.88 USD | CN¥2.58B 380.25M USD | 26.61 | CN¥0.47 0.07 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.76 1.14 USD |
-1.52
|
CN¥2.58B 380.22M USD | CN¥6.52M 961.27K USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥2.58B 380.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.14 0.79 USD |
-5.25
|
A$544.24M 380.19M USD | A$3.90M 2.72M USD | A$1.13 0.79 USD | A$1.20 0.84 USD | A$544.24M 380.19M USD | 0 | -A$0.43 -0.3 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.24 0.82 USD |
-2.41
|
PLN 1.50B 380.02M USD | PLN 126.18K 32.07K USD | PLN 3.20 0.81 USD | PLN 3.32 0.84 USD | PLN 1.50B 380.02M USD | 12.46 | PLN 0.26 0.07 USD | ||
Rimini Street
RMNI
US
|
$4.07 — |
-0.49
|
$379.96M — | $350.44K — | $4.04 — | $4.12 — | $379.96M — | 58.14 | $0.07 — | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.16 1.65 USD |
-2.19
|
CN¥2.57B 379.75M USD | CN¥3.51M 517.21K USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥2.57B 379.75M USD | 79.71 | CN¥0.14 0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.75 1.12 USD |
+3.18
|
HK$2.97B 379.72M USD | HK$1.12M 143.01K USD | HK$8.42 1.08 USD | HK$8.75 1.12 USD | HK$2.97B 379.72M USD | 18.61 | HK$0.47 0.06 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.91 1.35 USD |
-0.79
|
QAR 1.38B 379.71M USD | QAR 111.37K 30.6K USD | QAR 4.91 1.35 USD | QAR 4.96 1.36 USD | QAR 1.38B 379.71M USD | 15.84 | QAR 0.31 0.09 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.05 6.74 USD |
-0.93
|
SEK 3.89B 379.69M USD | SEK 30.64K 2.99K USD | SEK 68.00 6.64 USD | SEK 70.70 6.9 USD | SEK 3.89B 379.69M USD | 29.63 | SEK 2.33 0.23 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.42 1.83 USD |
-1.51
|
CN¥2.57B 379.63M USD | CN¥1.26M 185.84K USD | CN¥12.05 1.78 USD | CN¥12.52 1.85 USD | CN¥2.57B 379.63M USD | 88.71 | CN¥0.14 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 506.51M 379.6M USD | SGD 12.70K 9.52K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 506.51M 379.6M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.40 0.65 USD |
-2.65
|
CN¥2.57B 379.6M USD | CN¥4.22M 623K USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥2.57B 379.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.50 1.99 USD |
-1.68
|
CN¥2.57B 379.49M USD | CN¥1.11M 164.01K USD | CN¥13.36 1.97 USD | CN¥13.66 2.02 USD | CN¥2.57B 379.49M USD | 24.54 | CN¥0.55 0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.00 3.08 USD |
-4.43
|
NT$11.94B 379.35M USD | NT$1.84M 58.62K USD | NT$97.00 3.08 USD | NT$99.90 3.17 USD | NT$11.94B 379.35M USD | 14.76 | NT$6.57 0.21 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.84 3.81 USD |
-1.45
|
CN¥2.57B 379.32M USD | CN¥1.04M 153.52K USD | CN¥25.00 3.69 USD | CN¥26.12 3.85 USD | CN¥2.57B 379.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.59 1.27 USD |
-7.34
|
CN¥2.57B 379.3M USD | CN¥6.09M 898.15K USD | CN¥8.45 1.25 USD | CN¥9.15 1.35 USD | CN¥2.57B 379.3M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.11 1.49 USD |
-1.17
|
CN¥2.57B 379.27M USD | CN¥1.74M 256.91K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥2.57B 379.27M USD | 25.92 | CN¥0.39 0.06 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.41 2.57 USD |
-2.52
|
CN¥2.57B 379.27M USD | CN¥1.08M 158.76K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥2.57B 379.27M USD | 133.92 | CN¥0.13 0.02 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹65.82 0.8 USD |
+2.67
|
₹31.34B 379.2M USD | ₹2.92M 35.35K USD | ₹64.00 0.77 USD | ₹66.08 0.8 USD | ₹31.34B 379.2M USD | 77.43 | ₹0.85 0.01 USD | ||
Eagle Point Credit
ECC
US
|
$2.85 — |
-1.04
|
$379.08M — | $2.05M — | $2.82 — | $2.89 — | $379.08M — | 0 | -$1.29 — | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.48 2.43 USD |
-2.94
|
CN¥2.57B 378.98M USD | CN¥1.85M 273.64K USD | CN¥16.45 2.43 USD | CN¥16.94 2.5 USD | CN¥2.57B 378.98M USD | 23.88 | CN¥0.69 0.1 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥2.57B 378.78M USD | CN¥3.44M 508.13K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥2.57B 378.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
Twin Disc
TWIN
US
|
$26.05 — |
-2.76
|
$378.74M — | $71.10K — | $25.94 — | $26.72 — | $378.74M — | 14.39 | $1.81 — | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥2.57B 378.62M USD | CN¥3.45M 509.32K USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥2.57B 378.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.75 3.8 USD |
-2.19
|
R$1.87B 378.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.57M USD | 0 | -R$0.90 -0.1 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.25 0.67 USD |
-1.13
|
HK$2.96B 378.55M USD | HK$362.00K 46.29K USD | HK$5.25 0.67 USD | HK$5.37 0.69 USD | HK$2.96B 378.55M USD | 18.10 | HK$0.29 0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.08 1.93 USD |
-0.83
|
CN¥2.56B 378.43M USD | CN¥9.50M 1.4M USD | CN¥12.43 1.83 USD | CN¥13.33 1.97 USD | CN¥2.56B 378.43M USD | 28.43 | CN¥0.46 0.07 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.30 1.92 USD |
-3.21
|
NT$11.91B 378.39M USD | NT$375.99K 11.95K USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$11.91B 378.39M USD | 11.80 | NT$5.11 0.16 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
-2.81
|
NZ$662.83M 378.26M USD | NZ$364.85K 208.21K USD | NZ$2.74 1.56 USD | NZ$2.85 1.63 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥19.72 2.91 USD |
-2.23
|
CN¥2.56B 378.25M USD | CN¥10.51M 1.55M USD | CN¥19.37 2.86 USD | CN¥20.61 3.04 USD | CN¥2.56B 378.25M USD | 98.59 | CN¥0.20 0.03 USD | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.78
|
$378.19M — | $116.56K — | $15.09 — | $15.36 — | $378.19M — | 7.12 | $2.14 — | ||
Servcorp Limited
SRV.AX
AU
|
A$5.32 3.71 USD |
-1.76
|
A$541.36M 378.18M USD | A$88.30K 61.68K USD | A$5.28 3.69 USD | A$5.45 3.81 USD | A$541.36M 378.18M USD | 8.30 | A$0.64 0.45 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 13.44B 378.17M USD | THB 655.78K 18.45K USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.19 2.54 USD |
-3.15
|
CN¥2.56B 377.84M USD | CN¥1.88M 277.56K USD | CN¥16.88 2.49 USD | CN¥17.59 2.6 USD | CN¥2.56B 377.84M USD | 1719.00 | CN¥0.01 0.001 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.26 1.58 USD |
-0.88
|
A$540.79M 377.78M USD | A$9.19K 6.42K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$540.79M 377.78M USD | 226.00 | A$0.01 0.006 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.76 3.95 USD |
-2.8
|
CN¥2.56B 377.78M USD | CN¥1.53M 225.5K USD | CN¥26.30 3.88 USD | CN¥27.69 4.09 USD | CN¥2.56B 377.78M USD | 116.34 | CN¥0.23 0.03 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$2.95B 377.78M USD | HK$12.74M 1.63M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.95B 377.78M USD | 0 | -HK$0.10 -0.01 USD | ||
First Bancorp
FNLC
US
|
$33.46 — |
-0.33
|
$377.51M — | $43.01K — | $32.81 — | $33.62 — | $377.51M — | 9.95 | $3.36 — | ||
Max Power Mining Corp.
89N.F
DE
|
€1.69 1.95 USD |
-9.04
|
€327.02M 377.5M USD | €13.34K 15.39K USD | €1.60 1.85 USD | €1.80 2.08 USD | €327.02M 377.5M USD | 0 | -€0.21 -0.2 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥2.56B 377.42M USD | CN¥7.18M 1.06M USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥2.56B 377.42M USD | 74.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.28 3.43 USD |
-3.2
|
CN¥2.56B 377.35M USD | CN¥1.59M 235.07K USD | CN¥23.01 3.4 USD | CN¥23.69 3.5 USD | CN¥2.56B 377.35M USD | 49.53 | CN¥0.47 0.07 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥15.46 2.28 USD |
+4.04
|
CN¥2.56B 377.2M USD | CN¥15.13M 2.23M USD | CN¥14.57 2.15 USD | CN¥16.23 2.39 USD | CN¥2.56B 377.2M USD | 27.60 | CN¥0.56 0.08 USD | ||
Galantas Gold
GALKF
US
|
$0.45 — |
+40.36
|
$377.09M — | $2.50K — | $0.32 — | $0.32 — | $377.09M — | 0 | -$0.04 — | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.04 10.44 USD |
-1.53
|
€326.58M 376.98M USD | €6.91K 7.98K USD | €9.00 10.39 USD | €9.26 10.69 USD | €326.58M 376.98M USD | 13.69 | €0.66 0.76 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 4.10K 871.78 USD | MYR 1.56 0.33 USD | MYR 1.57 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
Orthofix Medical
OFIX
US
|
$9.25 — |
-0.11
|
$376.78M — | $292.20K — | $9.15 — | $9.29 — | $376.78M — | 0 | -$1.52 — | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.33 0.3 USD |
+0.22
|
HK$2.95B 376.71M USD | HK$1.14M 146.15K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$2.95B 376.71M USD | 6.29 | HK$0.37 0.05 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.59 0.53 USD |
-1.91
|
CN¥2.55B 376.67M USD | CN¥8.78M 1.29M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥2.55B 376.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
Citizens Financial Services
CZFS
US
|
$78.28 — |
-0.71
|
$376.52M — | $41.92K — | $78.10 — | $79.10 — | $376.52M — | 9.15 | $8.55 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.40 — |
-1.42
|
$376.46M — | $167.34K — | $10.36 — | $10.54 — | $376.46M — | 7.22 | $1.44 — | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥2.55B 376.45M USD | CN¥2.81M 414.96K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥2.55B 376.45M USD | 143.40 | CN¥0.05 0.007 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥2.55B 376.39M USD | CN¥10.75M 1.59M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.55B 376.39M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.50 0.06 USD |
-3.88
|
HK$2.94B 376.31M USD | HK$3.21M 410.44K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$2.94B 376.31M USD | 16.50 | HK$0.03 0.003 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$82.10 2.61 USD |
-2.14
|
NT$11.84B 376.31M USD | NT$7.91M 251.2K USD | NT$81.50 2.59 USD | NT$85.50 2.72 USD | NT$11.84B 376.31M USD | 0 | -NT$3.82 -0.1 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.17 — |
-2.23
|
$376.29M — | $292.34K — | $13.15 — | $13.42 — | $376.29M — | 19.95 | $0.66 — | ||
SBC Exports Limited
SBC.BO
IN
|
₹65.29 0.79 USD |
+1.7
|
₹31.09B 376.14M USD | ₹159.52K 1.93K USD | ₹64.00 0.77 USD | ₹65.33 0.79 USD | ₹31.09B 376.14M USD | 76.81 | ₹0.85 0.01 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.30 0.47 USD |
-3.36
|
R$1.86B 376.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.06M USD | 6.21 | R$0.37 0.07 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.06 2.68 USD |
-0.1
|
SAR 1.41B 375.72M USD | SAR 370.58K 98.86K USD | SAR 9.99 2.67 USD | SAR 10.14 2.71 USD | SAR 1.41B 375.72M USD | 16.49 | SAR 0.61 0.16 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.04 2.81 USD |
-1.19
|
CN¥2.55B 375.54M USD | CN¥1.42M 209.33K USD | CN¥18.30 2.7 USD | CN¥19.40 2.86 USD | CN¥2.55B 375.54M USD | 317.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.44 1.39 USD |
-3.18
|
CN¥2.54B 375.44M USD | CN¥2.08M 307.53K USD | CN¥9.26 1.37 USD | CN¥9.65 1.42 USD | CN¥2.54B 375.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹358.20 4.33 USD |
-3.49
|
₹31.01B 375.19M USD | ₹146.98K 1.78K USD | ₹357.70 4.33 USD | ₹373.20 4.52 USD | ₹31.01B 375.19M USD | 15.10 | ₹23.72 0.29 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.70 3.17 USD |
-0.47
|
₹31.01B 375.17M USD | ₹217.60K 2.63K USD | ₹261.50 3.16 USD | ₹270.35 3.27 USD | ₹31.01B 375.17M USD | 16.80 | ₹15.57 0.19 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.66 7.69 USD |
+0.91
|
€324.99M 375.15M USD | €402.00 464.04 USD | €6.66 7.69 USD | €6.76 7.8 USD | €324.99M 375.15M USD | 10.74 | €0.62 0.72 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥82 0.51 USD |
-3.53
|
¥61B 375.14M USD | ¥2M 11.74K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥61B 375.14M USD | 0 | -¥4 -0.02 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.19 5.99 USD |
0
|
€324.95M 375.1M USD | €166.24K 191.89K USD | €5.14 5.93 USD | €5.23 6.04 USD | €324.95M 375.1M USD | 14.82 | €0.35 0.4 USD | ||
Sohu.com
SOHU
US
|
$12.47 — |
-0.72
|
$374.92M — | $39.67K — | $12.37 — | $12.67 — | $374.92M — | 1.47 | $8.46 — | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.40 0.31 USD |
+1.48
|
HK$2.93B 374.9M USD | HK$56.00K 7.16K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$2.93B 374.9M USD | 10.41 | HK$0.23 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.89 2.34 USD |
-4.22
|
CN¥2.54B 374.9M USD | CN¥3.60M 530.57K USD | CN¥15.75 2.32 USD | CN¥16.28 2.4 USD | CN¥2.54B 374.9M USD | 11.77 | CN¥1.35 0.2 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.88 0.37 USD |
-4.17
|
HK$2.93B 374.86M USD | HK$1.37M 175.39K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$2.93B 374.86M USD | 35.93 | HK$0.08 0.01 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥2.54B 374.72M USD | CN¥2.82M 415.37K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥2.54B 374.72M USD | 32.31 | CN¥0.19 0.03 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.33 0.93 USD |
-1.56
|
CN¥2.54B 374.62M USD | CN¥1.66M 244.21K USD | CN¥6.31 0.93 USD | CN¥6.41 0.95 USD | CN¥2.54B 374.62M USD | 70.33 | CN¥0.09 0.01 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.38 — |
-1.56
|
$374.48M — | $182.35K — | $9.33 — | $9.45 — | $374.48M — | 10.08 | $0.93 — | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.92 2.5 USD |
-1.23
|
CN¥2.54B 374.47M USD | CN¥1.29M 190.32K USD | CN¥16.53 2.44 USD | CN¥17.09 2.52 USD | CN¥2.54B 374.47M USD | 89.05 | CN¥0.19 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥2.54B 374.46M USD | CN¥5.02M 741.17K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.54B 374.46M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.19 4.01 USD |
-1.09
|
CN¥2.54B 374.3M USD | CN¥725.34K 107.02K USD | CN¥26.50 3.91 USD | CN¥27.40 4.04 USD | CN¥2.54B 374.3M USD | 43.85 | CN¥0.62 0.09 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.52 1.55 USD |
-2.77
|
CN¥2.54B 374.29M USD | CN¥2.27M 334.47K USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥2.54B 374.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
