Page de résultat 133 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.37 0.61 USD |
+6.07
|
$3.27B 454.37M USD | $57.45M 7.99M USD | $4.11 0.57 USD | $4.45 0.62 USD | $3.27B 454.37M USD | 145.66 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.33 1.85 USD |
-1.55
|
$3.27B 454.26M USD | $4.85M 673.94K USD | $13.18 1.83 USD | $13.54 1.88 USD | $3.27B 454.26M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.3 1.43 USD |
+3
|
$3.27B 454.21M USD | $17.72M 2.46M USD | $9.95 1.38 USD | $10.67 1.48 USD | $3.27B 454.21M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.12 1.27 USD |
-0.33
|
$3.27B 454.14M USD | $4.09M 569.17K USD | $9.05 1.26 USD | $9.21 1.28 USD | $3.27B 454.14M USD | 0 | -$0.26 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-0.79
|
$415.02M 453.67M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $415.02M 453.67M USD | 47.00 | $0.08 0.09 USD | |
| CHINA QINFA 0866.HK | $1.42 0.18 USD |
+4.41
|
$3.55B 453.57M USD | $6.87M 878.34K USD | $1.37 0.18 USD | $1.43 0.18 USD | $3.55B 453.57M USD | 6.45 | $0.22 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-0.44
|
$3.26B 453.56M USD | $20.17M 2.8M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.18 1.14 USD |
-0.85
|
$3.26B 453.44M USD | $9.44M 1.31M USD | $8.12 1.13 USD | $8.22 1.14 USD | $3.26B 453.44M USD | 0 | -$1.2 -0.1 USD | |
| Bar Harbor Bankshares BHB | $29.53 — |
-0.2
|
$453.37M — | $38.99K — | $28.96 — | $29.57 — | $453.37M — | 10.43 | $2.83 — | |
| Adlink Technology Inc. 6166.TW | $65.3 2.07 USD |
-0.46
|
$14.27B 453.36M USD | $265.44K 8.43K USD | $65.2 2.07 USD | $66.3 2.11 USD | $14.27B 453.36M USD | 73.37 | $0.89 0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.99 0.83 USD |
+0.67
|
$3.26B 453.31M USD | $34.81M 4.84M USD | $5.88 0.82 USD | $6 0.83 USD | $3.26B 453.31M USD | 0 | -$0.08 -0.01 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.62 0.65 USD |
-1.72
|
$14.43B 453.29M USD | $2.33M 73.3K USD | $20.44 0.64 USD | $21.06 0.66 USD | $14.43B 453.29M USD | 0 | -$0.22 -0.006 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $214.3 2.59 USD |
-2.12
|
$37.46B 453.18M USD | $355.63K 4.3K USD | $213.1 2.58 USD | $222.6 2.69 USD | $37.46B 453.18M USD | 14.08 | $15.22 0.18 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.72 1.77 USD |
-3.27
|
$3.26B 453.09M USD | $14.44M 2.01M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.26B 453.09M USD | 0 | -$0.22 -0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $1.13M 31.86K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.66 0.93 USD |
-0.15
|
$3.26B 452.92M USD | $7.01M 974.3K USD | $6.6 0.92 USD | $6.71 0.93 USD | $3.26B 452.92M USD | 39.17 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.81 1.78 USD |
+0.87
|
$3.26B 452.86M USD | $6.92M 961.76K USD | $12.5 1.74 USD | $12.75 1.77 USD | $3.26B 452.86M USD | 53.37 | $0.24 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.7 4.13 USD |
+2.77
|
$3.26B 452.69M USD | $2.85M 396.19K USD | $28.7 3.99 USD | $29.76 4.14 USD | $3.26B 452.69M USD | 0 | -$0.37 -0.05 USD | |
| John Hancock Preferred Income Fund III HPS | $14.12 — |
-0.65
|
$452.6M — | $74.61K — | $14.12 — | $14.26 — | $452.6M — | 8.30 | $1.7 — | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.92 0.55 USD |
-1.51
|
$3.25B 452.49M USD | $19.35M 2.69M USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.25B 452.49M USD | 0 | -$0.3 -0.04 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.88 0.68 USD |
-0.2
|
$3.25B 452.48M USD | $42.95M 5.97M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.25B 452.48M USD | 162.66 | $0.03 0.004 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.68 1.11 USD |
+1.2
|
$683.63M 452.46M USD | $304 201.2 USD | $1.68 1.11 USD | $1.68 1.11 USD | $683.63M 452.46M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.87 1.23 USD |
-0.78
|
$3.25B 452.36M USD | $29.58M 4.11M USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.25B 452.36M USD | 59.13 | $0.15 0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.5 2.81 USD |
+3.51
|
$14.23B 452.27M USD | $19.29M 612.85K USD | $83.6 2.66 USD | $90.5 2.88 USD | $14.23B 452.27M USD | 46.09 | $1.92 0.06 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
-0.68
|
$413.73M 452.26M USD | $99.75K 109.04K USD | $5.69 6.22 USD | $5.86 6.41 USD | $413.73M 452.26M USD | 48.41 | $0.12 0.13 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
-1.99
|
$413.7M 452.24M USD | $26.87K 29.37K USD | $15.74 17.21 USD | $16 17.49 USD | $413.7M 452.24M USD | 45.02 | $0.35 0.38 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.24 1.42 USD |
-0.19
|
$3.25B 452.19M USD | $7.09M 986.09K USD | $10.17 1.41 USD | $10.33 1.44 USD | $3.25B 452.19M USD | 17.96 | $0.57 0.08 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.53 1.6 USD |
0
|
$3.25B 452.18M USD | $1.2M 166.37K USD | $11.41 1.59 USD | $11.57 1.61 USD | $3.25B 452.18M USD | 18.59 | $0.62 0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.84 2.9 USD |
+1.56
|
$3.25B 452.04M USD | $3.58M 497.16K USD | $20.33 2.83 USD | $21.18 2.94 USD | $3.25B 452.04M USD | 104.20 | $0.2 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.01 2.23 USD |
-0.87
|
$3.25B 451.86M USD | $5.01M 697.21K USD | $15.93 2.21 USD | $16.18 2.25 USD | $3.25B 451.86M USD | 228.71 | $0.07 0.009 USD | |
| VEKEN TECH 600152.SS | $6.14 0.85 USD |
-0.81
|
$3.25B 451.69M USD | $6.74M 937.71K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.25B 451.69M USD | 0 | -$0.09 -0.01 USD | |
| Royce Micro-Cap Trust RMT | $8.91 — |
-0.11
|
$451.58M — | $46.81K — | $8.83 — | $8.96 — | $451.58M — | 6.85 | $1.3 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-2.18
|
$3.25B 451.5M USD | $66.89M 9.3M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.25B 451.5M USD | 0 | -$0.31 -0.04 USD | |
| Andes Technology Corporation 6533.TW | $279 8.87 USD |
-0.53
|
$14.21B 451.45M USD | $284.74K 9.05K USD | $276.5 8.79 USD | $281 8.93 USD | $14.21B 451.45M USD | 0 | -$1.2 -0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.96 0.83 USD |
-1.32
|
$3.25B 451.35M USD | $14.77M 2.05M USD | $5.94 0.83 USD | $6.14 0.85 USD | $3.25B 451.35M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.55 1.33 USD |
-0.21
|
$3.25B 451.27M USD | $18.97M 2.64M USD | $9.45 1.31 USD | $9.7 1.35 USD | $3.25B 451.27M USD | 20.76 | $0.46 0.06 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4799 0.1 USD |
0
|
$2.12B 451.22M USD | $1.03M 219.35K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $2.12B 451.22M USD | 23.75 | $0.02 0.004 USD | |
| Arbonia AG ARBN.SW | $5.71 6.5 USD |
-0.87
|
$396.57M 451.21M USD | $184.65K 210.09K USD | $5.58 6.35 USD | $5.73 6.52 USD | $396.57M 451.21M USD | 142.75 | $0.04 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.34 0.88 USD |
-0.78
|
$3.24B 450.92M USD | $5.29M 736.03K USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.24B 450.92M USD | 105.66 | $0.06 0.008 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.21 0.86 USD |
-0.32
|
$3.24B 450.91M USD | $6.11M 849.74K USD | $6.16 0.86 USD | $6.22 0.86 USD | $3.24B 450.91M USD | 19.40 | $0.32 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.76 1.08 USD |
+0.65
|
$3.24B 450.83M USD | $32.94M 4.58M USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.24B 450.83M USD | 64.66 | $0.12 0.02 USD | |
| Whitefield Industrials Limited WHF.AX | $5.67 3.75 USD |
-0.35
|
$681.14M 450.82M USD | $213 140.98 USD | $5.67 3.75 USD | $5.69 3.77 USD | $681.14M 450.82M USD | 29.84 | $0.19 0.13 USD | |
| Genesys Logic, Inc. 6104.TWO | $154.5 4.91 USD |
-0.96
|
$14.19B 450.81M USD | $2.71M 86.01K USD | $152 4.83 USD | $156 4.96 USD | $14.19B 450.81M USD | 30.23 | $5.11 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $162.1 15.82 USD |
+2.34
|
$4.62B 450.7M USD | $75.53K 7.37K USD | $157.7 15.39 USD | $162.4 15.85 USD | $4.62B 450.7M USD | 18.67 | $8.68 0.85 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
-3.98
|
$412.24M 450.64M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $412.24M 450.64M USD | 28.93 | $0.03 0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $221.5 7.04 USD |
-0.45
|
$14.18B 450.53M USD | $202.15K 6.42K USD | $221 7.02 USD | $225.5 7.17 USD | $14.18B 450.53M USD | 13.94 | $15.88 0.5 USD | |
| Y.I.C. 600119.SS | $8.87 1.23 USD |
+3.02
|
$3.24B 450.49M USD | $19.43M 2.7M USD | $8.54 1.19 USD | $9 1.25 USD | $3.24B 450.49M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.92 2.35 USD |
+1.99
|
$3.24B 450.48M USD | $6.05M 841.72K USD | $16.41 2.28 USD | $17.08 2.37 USD | $3.24B 450.48M USD | 33.84 | $0.5 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.09 4.52 USD |
+1.5
|
$606.73M 450.23M USD | $46.81K 34.74K USD | $6 4.45 USD | $6.1 4.53 USD | $606.73M 450.23M USD | 60.89 | $0.1 0.07 USD | |
| PetroTal PTALF | $0.4899 — |
+0.47
|
$450.17M — | $81.5K — | $0.4699 — | $0.4899 — | $450.17M — | 4.91 | $0.1 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.73 4.08 USD |
-1.19
|
$411.71M 450.05M USD | $75.65K 82.69K USD | $3.73 4.07 USD | $3.77 4.12 USD | $411.71M 450.05M USD | 46.62 | $0.08 0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.25 1.01 USD |
+2.55
|
$3.23B 449.69M USD | $39.17M 5.45M USD | $7.12 0.99 USD | $7.52 1.05 USD | $3.23B 449.69M USD | 0 | -$1.47 -0.2 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.26 1.01 USD |
-2.29
|
$3.23B 449.67M USD | $19.3M 2.68M USD | $7.23 1.01 USD | $7.48 1.04 USD | $3.23B 449.67M USD | 60.50 | $0.12 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.42 1.59 USD |
-1.13
|
$3.23B 449.67M USD | $2.61M 363.43K USD | $11.33 1.58 USD | $11.59 1.61 USD | $3.23B 449.67M USD | 20.76 | $0.55 0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.87 2.07 USD |
+0.81
|
$3.23B 449.63M USD | $6.56M 911.97K USD | $14.65 2.04 USD | $14.94 2.08 USD | $3.23B 449.63M USD | 45.06 | $0.33 0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.47
|
$3.23B 449.5M USD | $12.51M 1.74M USD | $4.23 0.59 USD | $4.31 0.6 USD | $3.23B 449.5M USD | 0 | -$0.12 -0.01 USD | |
| Consolidated Water CWCO | $28.24 — |
+0.14
|
$449.49M — | $90.55K — | $28.11 — | $28.43 — | $449.49M — | 28.23 | $1 — | |
| *ST NING KE 600165.SS | $4.72 0.66 USD |
+3.51
|
$3.23B 449.48M USD | $12.65M 1.76M USD | $4.65 0.65 USD | $4.79 0.67 USD | $3.23B 449.48M USD | 0 | -$0.81 -0.1 USD | |
| Consensus Cloud CCSI | $22.53 — |
-2
|
$449.25M — | $128.75K — | $22.42 — | $22.99 — | $449.25M — | 5.32 | $4.23 — | |
| PennantPark Inv PNNT | $6.87 — |
-0.15
|
$449.24M — | $285.38K — | $6.83 — | $6.9 — | $449.24M — | 9.41 | $0.73 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.82 0.53 USD |
0
|
$3.23B 449.08M USD | $25.64M 3.57M USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.23B 449.08M USD | 127.33 | $0.03 0.004 USD | |
| Padini Holdings Berhad 7052.KL | $2.14 0.46 USD |
+0.47
|
$2.11B 449.05M USD | $68.7K 14.61K USD | $2.13 0.45 USD | $2.17 0.46 USD | $2.11B 449.05M USD | 11.88 | $0.18 0.04 USD | |
| Nel ASA 0E4Q.IL | $2.48 0.24 USD |
-3.2
|
$4.68B 448.91M USD | $126.7K 12.15K USD | $0 0 USD | $0 0 USD | $4.68B 448.91M USD | 0 | -$0.93 -0.08 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.46 2.01 USD |
+0.21
|
$3.23B 448.74M USD | $4.76M 661.77K USD | $14.29 1.99 USD | $14.51 2.02 USD | $3.23B 448.74M USD | 90.37 | $0.16 0.02 USD | |
| Precigen PGEN | $1.52 — |
+1.33
|
$448.67M — | $814.71K — | $1.48 — | $1.55 — | $448.67M — | 0 | -$0.55 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+2.27
|
$598.63M 448.64M USD | $12K 8.99K USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| ChoiceOne Financial Services COFS | $29.51 — |
-1.44
|
$448.63M — | $75.51K — | $29.44 — | $29.99 — | $448.63M — | 24.79 | $1.19 — | |
| YOUNGY HEALTH 300247.SZ | $4.01 0.56 USD |
-0.5
|
$3.22B 448.3M USD | $18.44M 2.56M USD | $3.97 0.55 USD | $4.07 0.57 USD | $3.22B 448.3M USD | 57.28 | $0.07 0.009 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.07 0.57 USD |
+0.25
|
$3.22B 448.16M USD | $12.6M 1.75M USD | $4.02 0.56 USD | $4.08 0.57 USD | $3.22B 448.16M USD | 0 | -$0.33 -0.04 USD | |
| Gravity GRVY | $64.46 — |
+0.75
|
$447.93M — | $4.18K — | $64 — | $64.63 — | $447.93M — | 7.58 | $8.5 — | |
| Pollard Banknote Limited PBL.TO | $22.3 16.55 USD |
+0.5
|
$603.61M 447.91M USD | $24.15K 17.92K USD | $22.11 16.41 USD | $22.63 16.79 USD | $603.61M 447.91M USD | 15.17 | $1.47 1.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.19 1.14 USD |
+0.86
|
$3.22B 447.81M USD | $11.45M 1.59M USD | $8.11 1.13 USD | $8.22 1.14 USD | $3.22B 447.81M USD | 22.13 | $0.37 0.05 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.5B 447.2M USD | $22.3K 2.85K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.5B 447.2M USD | 0 | -$0.61 -0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.35 3.39 USD |
-0.04
|
$3.22B 447.1M USD | $535.06K 74.4K USD | $24.18 3.36 USD | $24.52 3.41 USD | $3.22B 447.1M USD | 23.64 | $1.03 0.14 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.98 0.69 USD |
0
|
$3.22B 447.05M USD | $4.78M 664.11K USD | $4.93 0.69 USD | $5 0.7 USD | $3.22B 447.05M USD | 33.19 | $0.15 0.02 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.04 3.32 USD |
0
|
$408.62M 446.68M USD | $112.29K 122.75K USD | $3.01 3.29 USD | $3.06 3.34 USD | $408.62M 446.68M USD | 8.94 | $0.34 0.37 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.92 0.55 USD |
+0.26
|
$3.21B 446.68M USD | $14.04M 1.95M USD | $3.85 0.54 USD | $3.96 0.55 USD | $3.21B 446.68M USD | 0 | -$0.15 -0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.8 0.39 USD |
-2.13
|
$15.87B 446.54M USD | $6.47M 181.97K USD | $13.8 0.39 USD | $14.2 0.4 USD | $15.87B 446.54M USD | 5.56 | $2.48 0.07 USD | |
| SFC Energy AG F3C.DE | $23.5 25.69 USD |
+1.95
|
$408.47M 446.51M USD | $51.01K 55.76K USD | $22.8 24.92 USD | $23.5 25.69 USD | $408.47M 446.51M USD | 63.51 | $0.37 0.4 USD | |
| Valhi VHI | $15.78 — |
-0.25
|
$446.49M — | $15.08K — | $15.24 — | $15.91 — | $446.49M — | 3.83 | $4.11 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.81 1.36 USD |
+0.51
|
$3.21B 446.45M USD | $5.54M 769.95K USD | $9.71 1.35 USD | $9.88 1.37 USD | $3.21B 446.45M USD | 15.09 | $0.65 0.09 USD | |
| Tecsys Inc. TCS.TO | $40.58 30.11 USD |
-0.51
|
$601.41M 446.28M USD | $2.6K 1.93K USD | $39.94 29.64 USD | $40.58 30.11 USD | $601.41M 446.28M USD | 202.90 | $0.2 0.15 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.02 1.26 USD |
-4.21
|
$14.21B 446.17M USD | $2.34M 73.55K USD | $40.02 1.26 USD | $41.36 1.3 USD | $14.21B 446.17M USD | 8.06 | $4.96 0.16 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.04 3.32 USD |
-0.16
|
$407.95M 445.95M USD | $975 1.07K USD | $0 0 USD | $0 0 USD | $407.95M 445.95M USD | 11.24 | $0.27 0.3 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.6 2.69 USD |
-1.17
|
$14.03B 445.94M USD | $468.11K 14.87K USD | $84.5 2.69 USD | $85.1 2.7 USD | $14.03B 445.94M USD | 13.73 | $6.16 0.2 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
-3.24
|
$15.85B 445.92M USD | $7.15M 201.31K USD | $17.9 0.5 USD | $18.8 0.53 USD | $15.85B 445.92M USD | 0 | -$0.53 -0.01 USD | |
| Arbonia AG 0QKR.L | $5.71 6.5 USD |
-0.44
|
$391.82M 445.8M USD | $1.69K 1.92K USD | $5.65 6.43 USD | $5.71 6.5 USD | $391.82M 445.8M USD | 2.84 | $2.01 2.28 USD | |
| Perion Network PERI | $9.72 — |
-1.92
|
$445.7M — | $274.92K — | $9.7 — | $9.84 — | $445.7M — | 0 | -$0.18 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-1.08
|
$3.21B 445.69M USD | $24.5M 3.41M USD | $1.82 0.25 USD | $1.86 0.26 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+9.93
|
$3.2B 445.38M USD | $138.61M 19.27M USD | $4.15 0.58 USD | $4.65 0.65 USD | $3.2B 445.38M USD | 0 | -$0.14 -0.01 USD | |
| Kenmare Resources plc KMR.IR | $4.52 4.94 USD |
-1.31
|
$407.39M 445.33M USD | $1.13K 1.23K USD | $4.58 5.01 USD | $4.66 5.09 USD | $407.39M 445.33M USD | 7.29 | $0.62 0.68 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $30.15M 4.19M USD | $6 0.83 USD | $6.22 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Bioventus BVS | $6.71 — |
0
|
$445.26M — | $229.04K — | $6.6 — | $6.82 — | $445.26M — | 0 | -$0.48 — | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.91 1.1 USD |
+2.46
|
$3.2B 445.23M USD | $13.41M 1.87M USD | $7.72 1.07 USD | $8.1 1.13 USD | $3.2B 445.23M USD | 0 | -$1.44 -0.2 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
-1.48
|
$407.26M 445.19M USD | $11.98K 13.1K USD | $19.9 21.75 USD | $20.35 22.25 USD | $407.26M 445.19M USD | 4.91 | $4.07 4.45 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.82 — |
-0.17
|
$445.13M — | $1.41K — | $17.75 — | $17.88 — | $445.13M — | 3.45 | $5.16 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.06 1.4 USD |
-0.89
|
$3.2B 445.09M USD | $4.28M 594.56K USD | $10.01 1.39 USD | $10.24 1.42 USD | $3.2B 445.09M USD | 41.91 | $0.24 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
-0.95
|
$3.2B 444.95M USD | $36.91M 5.13M USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.2B 444.95M USD | 0 | -$0.55 -0.07 USD | |
| Pantheon Resources PTHRF | $0.3699 — |
+1.36
|
$444.95M — | $15.58K — | $0.3699 — | $0.38 — | $444.95M — | 0 | -$0.01 — | |
| Ganso Co., Ltd. 603886.SS | $13.18 1.83 USD |
-1.13
|
$3.2B 444.83M USD | $1.7M 236.43K USD | $13.16 1.83 USD | $13.37 1.86 USD | $3.2B 444.83M USD | 13.72 | $0.96 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||