Página de resultados 133 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Bonyan REIT Fund
4347.SR
SR
|
SAR 8.43 2.25 USD |
+4.07
|
SAR 1.37B 366.3M USD | SAR 173.14K 46.19K USD | SAR 8.05 2.15 USD | SAR 8.50 2.27 USD | SAR 1.37B 366.3M USD | 14.53 | SAR 0.58 0.15 USD | ||
Alector
ALEC
US
|
$2.46 — |
+7.42
|
$366.24M — | $2.34M — | $2.28 — | $2.56 — | $366.24M — | 6.64 | $0.37 — |
|
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.21 1.39 USD |
+0.84
|
€317.18M 366.13M USD | €47.02K 54.28K USD | €1.21 1.39 USD | €1.21 1.4 USD | €317.18M 366.13M USD | 20.10 | €0.06 0.07 USD | ||
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.61 0.53 USD |
-2.7
|
CN¥2.48B 365.75M USD | CN¥8.22M 1.21M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥2.48B 365.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.20 2.1 USD |
-0.56
|
CN¥2.48B 365.71M USD | CN¥3.40M 501.11K USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥2.48B 365.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
USCB Financial
USCB
US
|
$19.89 — |
+1.12
|
$365.70M — | $97.61K — | $19.78 — | $20.47 — | $365.70M — | 12.35 | $1.61 — |
|
|
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.48B 365.3M USD | CN¥6.37M 940.05K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥2.48B 365.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥2.47B 364.9M USD | CN¥3.93M 579.12K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥2.47B 364.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.80 14.04 USD |
-1.64
|
SEK 3.74B 364.83M USD | SEK 82.51K 8.05K USD | SEK 142.20 13.88 USD | SEK 147.00 14.35 USD | SEK 3.74B 364.83M USD | 25.95 | SEK 5.54 0.54 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.65 1.97 USD |
+1.15
|
CA$491.64M 364.82M USD | CA$97.88K 72.63K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$491.64M 364.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥2.47B 364.79M USD | CN¥10.18M 1.5M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥2.47B 364.79M USD | 0 | -CN¥0.99 -0.1 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.75 0.56 USD |
-1.32
|
SGD 486.63M 364.71M USD | SGD 5.21M 3.9M USD | SGD 0.72 0.54 USD | SGD 0.76 0.57 USD | SGD 486.63M 364.71M USD | 37.50 | SGD 0.02 0.01 USD | ||
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$11.47B 364.59M USD | NT$624.47K 19.84K USD | NT$171.00 5.43 USD | NT$175.00 5.56 USD | NT$11.47B 364.59M USD | 26.67 | NT$6.56 0.21 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.94 5.15 USD |
+1.76
|
CA$491.14M 364.45M USD | CA$24.35K 18.07K USD | CA$6.76 5.02 USD | CA$7.08 5.25 USD | CA$491.14M 364.45M USD | 0 | -CA$11.78 -8.7 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+0.97
|
€315.64M 364.36M USD | €79.50K 91.77K USD | €0.18 0.21 USD | €0.20 0.23 USD | €315.64M 364.36M USD | 0 | -€0.04 -0.04 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$4.06 — |
+1.75
|
$364.13M — | $298.26K — | $4.02 — | $4.10 — | $364.13M — | 0 | -$0.01 — |
|
|
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.95 2.06 USD |
+1.16
|
CN¥2.47B 364.12M USD | CN¥12.44M 1.84M USD | CN¥13.80 2.04 USD | CN¥15.17 2.24 USD | CN¥2.47B 364.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
Primis Financial
FRST
US
|
$14.68 — |
+1.38
|
$364.05M — | $93.73K — | $14.60 — | $14.77 — | $364.05M — | 6.58 | $2.23 — |
|
|
|
Sesoda Corporation
1708.TW
TW
|
NT$46.00 1.46 USD |
+3.37
|
NT$11.45B 363.96M USD | NT$1.06M 33.78K USD | NT$44.10 1.4 USD | NT$47.35 1.5 USD | NT$11.45B 363.96M USD | 11.24 | NT$4.09 0.13 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.40 2.42 USD |
+0.55
|
CN¥2.47B 363.84M USD | CN¥2.57M 379.85K USD | CN¥16.36 2.41 USD | CN¥16.99 2.51 USD | CN¥2.47B 363.84M USD | 0 | -CN¥0.83 -0.1 USD | ||
AMERISAFE
AMSF
US
|
$19.63 — |
+0.2
|
$363.80M — | $352.53K — | $19.40 — | $19.73 — | $363.80M — | 9.13 | $2.15 — |
|
|
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.94 1.32 USD |
+3.23
|
CN¥2.46B 363.69M USD | CN¥21.00M 3.1M USD | CN¥8.77 1.29 USD | CN¥9.37 1.38 USD | CN¥2.46B 363.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
Gevo
GEVO
US
|
$1.47 — |
+5.76
|
$363.44M — | $2.96M — | $1.35 — | $1.48 — | $363.44M — | 0 | -$0.89 — |
|
|
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥2.46B 363.34M USD | CN¥7.34M 1.08M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.46B 363.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
-0.27
|
A$520.10M 363.33M USD | A$6.91K 4.83K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$520.10M 363.33M USD | 3.62 | A$0.50 0.35 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.66 1.52 USD |
-1.48
|
NZ$636.51M 363.24M USD | NZ$22.87K 13.05K USD | NZ$2.66 1.52 USD | NZ$2.69 1.53 USD | NZ$636.51M 363.24M USD | 266.00 | NZ$0.01 0.005 USD | ||
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 363.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.71B 363.22M USD | 8.66 | MYR 0.15 0.03 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$11.43B 363.09M USD | NT$514.75K 16.36K USD | NT$129.50 4.11 USD | NT$139.00 4.42 USD | NT$11.43B 363.09M USD | 24.13 | NT$5.76 0.18 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.02 1.77 USD |
+5.16
|
CN¥2.46B 362.95M USD | CN¥7.40M 1.09M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥2.46B 362.95M USD | 0 | -CN¥0.77 -0.1 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.10 — |
-0.3
|
$362.86M — | $213.93K — | $13.06 — | $13.22 — | $362.86M — | 11.19 | $1.17 — |
|
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.36 1.07 USD |
-3.19
|
HK$2.84B 362.58M USD | HK$19.90K 2.54K USD | HK$8.36 1.07 USD | HK$8.60 1.1 USD | HK$2.84B 362.58M USD | 18.56 | HK$0.45 0.06 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 1.70B 362.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.46M USD | 6.78 | MYR 0.14 0.03 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.30 0.17 USD |
-4.07
|
HK$2.83B 362.39M USD | HK$1.01M 128.63K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$2.83B 362.39M USD | 8.09 | HK$0.16 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.23 1.51 USD |
+2.2
|
CN¥2.46B 362.26M USD | CN¥3.91M 577.08K USD | CN¥9.96 1.47 USD | CN¥10.29 1.52 USD | CN¥2.46B 362.26M USD | 28.41 | CN¥0.36 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$518.56M 362.25M USD | A$27.24K 19.03K USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$518.56M 362.25M USD | 0 | -A$0.16 -0.1 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.13 — |
+0.99
|
$362.24M — | $310.56K — | $6.08 — | $6.14 — | $362.24M — | 9.01 | $0.68 — |
|
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.18 0.62 USD |
+3.98
|
CN¥2.45B 362.07M USD | CN¥5.42M 799.91K USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥2.45B 362.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
+4.96
|
€313.60M 362M USD | €5.10K 5.89K USD | €0.46 0.53 USD | €0.48 0.55 USD | €313.60M 362M USD | 0 | €0.00 0 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.66 7.91 USD |
+1.91
|
CA$487.81M 361.99M USD | CA$372.93K 276.73K USD | CA$10.21 7.58 USD | CA$10.79 8.01 USD | CA$487.81M 361.99M USD | 10.45 | CA$1.02 0.76 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥2.45B 361.93M USD | CN¥11.50M 1.7M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥2.45B 361.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.52 — |
+1.5
|
$361.89M — | $116.44K — | $13.38 — | $13.55 — | $361.89M — | 22.91 | $0.59 — |
|
|
Agora
API
US
|
$4.28 — |
+1.9
|
$361.87M — | $208.87K — | $4.22 — | $4.41 — | $361.87M — | 42.80 | $0.10 — |
|
|
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.90 0.43 USD |
-2.03
|
CN¥2.45B 361.78M USD | CN¥12.95M 1.91M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥2.45B 361.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 12.85B 361.62M USD | THB 1.35M 37.97K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 12.85B 361.62M USD | 9.56 | THB 0.16 0.004 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.02 1.77 USD |
-2.36
|
CN¥2.45B 361.51M USD | CN¥3.88M 572.64K USD | CN¥11.98 1.77 USD | CN¥12.73 1.88 USD | CN¥2.45B 361.51M USD | 109.27 | CN¥0.11 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥2.45B 361.46M USD | CN¥4.89M 721.49K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥2.45B 361.46M USD | 27.64 | CN¥0.25 0.04 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥2.45B 361.33M USD | CN¥8.97M 1.32M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥2.45B 361.33M USD | 29.27 | CN¥0.18 0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$486.85M 361.27M USD | CA$269.89K 200.27K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$486.85M 361.27M USD | 0 | -CA$0.01 -0.007 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.05 12.65 USD |
+0.41
|
CA$486.83M 361.26M USD | CA$44.06K 32.7K USD | CA$16.98 12.6 USD | CA$17.36 12.88 USD | CA$486.83M 361.26M USD | 15.36 | CA$1.11 0.82 USD | ||
|
Wuxi Boda New Energy Technology Co., Ltd.
300554.SZ
CN
|
CN¥18.00 2.66 USD |
-2.12
|
CN¥2.45B 361.25M USD | CN¥3.81M 561.49K USD | CN¥17.96 2.65 USD | CN¥18.80 2.77 USD | CN¥2.45B 361.25M USD | 0 | -CN¥1.52 -0.2 USD | ||
Redwood Trust
RWT
US
|
$3.10 — |
-0.64
|
$361.14M — | $4.91M — | $3.10 — | $3.21 — | $361.14M — | 0 | -$0.36 — |
|
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.16 0.48 USD |
-0.39
|
TRY 11.50B 361.12M USD | TRY 1.06M 33.28K USD | TRY 15.11 0.47 USD | TRY 15.89 0.5 USD | TRY 11.50B 361.12M USD | 0 | -TRY 2.37 -0.07 USD | ||
Twin Disc
TWIN
US
|
$24.82 — |
+8.62
|
$360.86M — | $66.70K — | $23.55 — | $25.40 — | $360.86M — | 11.70 | $2.12 — |
|
|
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥2.45B 360.82M USD | CN¥29.27M 4.32M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥2.45B 360.82M USD | 0 | -CN¥0.60 -0.08 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.30 — |
-3.14
|
$360.78M — | $909.12K — | $0.30 — | $0.33 — | $360.78M — | 0 | -$0.01 — |
|
|
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.55 1.41 USD |
-1.14
|
CN¥2.44B 360.72M USD | CN¥3.24M 478.5K USD | CN¥9.46 1.4 USD | CN¥9.90 1.46 USD | CN¥2.44B 360.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.35B 360.69M USD | NT$945.13K 30.03K USD | NT$115.00 3.65 USD | NT$124.00 3.94 USD | NT$11.35B 360.69M USD | 40.39 | NT$3.07 0.1 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
0
|
NZ$631.26M 360.25M USD | NZ$33.41K 19.06K USD | NZ$2.83 1.62 USD | NZ$2.89 1.65 USD | NZ$631.26M 360.25M USD | 15.83 | NZ$0.18 0.1 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
+0.21
|
MYR 1.69B 359.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.69B 359.84M USD | 10.70 | MYR 0.44 0.09 USD | ||
Mayville Engineering
MEC
US
|
$14.11 — |
+7.55
|
$359.82M — | $528.01K — | $13.24 — | $14.77 — | $359.82M — | 0 | -$0.65 — |
|
|
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.62 0.83 USD |
-1.4
|
CN¥2.44B 359.54M USD | CN¥7.98M 1.18M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥2.44B 359.54M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.82 2.19 USD |
+1.3
|
CN¥2.44B 359.44M USD | CN¥3.88M 573.12K USD | CN¥14.67 2.16 USD | CN¥15.29 2.26 USD | CN¥2.44B 359.44M USD | 0 | -CN¥0.38 -0.05 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$514.47M 359.39M USD | A$428.00 298.99 USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$514.47M 359.39M USD | 215.00 | A$0.01 0.006 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $231.51K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥2.44B 359.3M USD | CN¥15.91M 2.35M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥2.44B 359.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
Vitalhub
VHIBF
US
|
$5.67 — |
+2.35
|
$359.13M — | $400.00 — | $5.67 — | $5.67 — | $359.13M — | 63.00 | $0.09 — |
|
|
Anora Group Oyj
ANORA.HE
FI
|
€4.61 5.32 USD |
+0.11
|
€311.08M 359.1M USD | €45.61K 52.65K USD | €4.58 5.29 USD | €4.67 5.39 USD | €311.08M 359.1M USD | 92.09 | €0.05 0.06 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.78 3.21 USD |
-0.71
|
€310.95M 358.94M USD | €3.86K 4.46K USD | €2.72 3.14 USD | €2.81 3.24 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥2.43B 358.9M USD | CN¥5.80M 855.71K USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥2.43B 358.9M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥2.43B 358.86M USD | CN¥4.71M 695.08K USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥2.43B 358.86M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.64 0.93 USD |
+2
|
TRY 11.43B 358.83M USD | TRY 2.94M 92.32K USD | TRY 29.10 0.91 USD | TRY 30.86 0.97 USD | TRY 11.43B 358.83M USD | 0 | -TRY 1.98 -0.06 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.77 USD |
-2.23
|
€310.68M 358.62M USD | €10.67K 12.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €310.68M 358.62M USD | 5.47 | €0.28 0.32 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥2.43B 358.22M USD | CN¥5.57M 821.23K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥2.43B 358.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.15 3.86 USD |
-0.3
|
CN¥2.43B 358.1M USD | CN¥2.37M 349.33K USD | CN¥26.03 3.84 USD | CN¥27.18 4.01 USD | CN¥2.43B 358.1M USD | 104.59 | CN¥0.25 0.04 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.70 3.82 USD |
0
|
NZ$627.30M 357.99M USD | NZ$1.00 0.57 USD | NZ$6.70 3.82 USD | NZ$6.70 3.82 USD | NZ$627.30M 357.99M USD | 8.58 | NZ$0.78 0.45 USD | ||
NLI
NL
US
|
$7.32 — |
+2.66
|
$357.94M — | $26.47K — | $7.06 — | $7.52 — | $357.94M — | 0 | -$0.10 — |
|
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.69 2.46 USD |
-0.12
|
CN¥2.43B 357.88M USD | CN¥2.44M 360.5K USD | CN¥16.68 2.46 USD | CN¥17.22 2.54 USD | CN¥2.43B 357.88M USD | 119.21 | CN¥0.14 0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥2.42B 357.78M USD | CN¥10.12M 1.49M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥2.42B 357.78M USD | 0 | CN¥0.00 0 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.55 — |
+1.09
|
$357.73M — | $255.26K — | $5.50 — | $5.56 — | $357.73M — | 4.58 | $1.21 — |
|
|
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.00 0.64 USD |
+1.01
|
MYR 1.68B 357.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 357.72M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.70 0.25 USD |
-0.58
|
CN¥2.42B 357.52M USD | CN¥12.70M 1.87M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥2.42B 357.52M USD | 0 | -CN¥2.42 -0.3 USD | ||
Western Copper and Gold
WRN
US
|
$1.58 — |
+6.04
|
$357.52M — | $1.07M — | $1.52 — | $1.61 — | $357.52M — | 158.00 | $0.01 — |
|
|
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.18 1.5 USD |
-1.17
|
CN¥2.42B 357.42M USD | CN¥2.30M 338.99K USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥2.42B 357.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.26 2.4 USD |
+0.43
|
CN¥2.42B 357.4M USD | CN¥4.16M 614.12K USD | CN¥16.12 2.38 USD | CN¥16.96 2.5 USD | CN¥2.42B 357.4M USD | 0 | CN¥0.00 0 USD | ||
Barings Corporate Investors
MCI
US
|
$17.36 — |
+2
|
$357.39M — | $29.18K — | $17.17 — | $17.40 — | $357.39M — | 9.86 | $1.76 — |
|
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$39.57K 5.06K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$2.80B 357.39M USD | 20.22 | HK$0.09 0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.96 1.37 USD |
+1.82
|
A$511.56M 357.36M USD | A$59.85K 41.81K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$511.56M 357.36M USD | 21.77 | A$0.09 0.06 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.68B 357.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 12.69B 357.18M USD | THB 4.84M 136.31K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 12.69B 357.18M USD | 7.56 | THB 1.13 0.03 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 12.69B 357.18M USD | THB 4.84M 136.3K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 12.69B 357.18M USD | 7.56 | THB 1.13 0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.05 0.89 USD |
-1.47
|
CN¥2.42B 357.07M USD | CN¥7.87M 1.16M USD | CN¥6.01 0.89 USD | CN¥6.24 0.92 USD | CN¥2.42B 357.07M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$91.30 2.9 USD |
+10
|
NT$11.24B 357.06M USD | NT$1.27M 40.31K USD | NT$85.30 2.71 USD | NT$91.30 2.9 USD | NT$11.24B 357.06M USD | 12.82 | NT$7.12 0.23 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.49 3.14 USD |
-0.22
|
A$511.10M 357.04M USD | A$21.09K 14.74K USD | A$4.49 3.14 USD | A$4.59 3.21 USD | A$511.10M 357.04M USD | 20.40 | A$0.22 0.15 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.84 1.45 USD |
-1.4
|
CN¥2.42B 357.03M USD | CN¥4.71M 695.36K USD | CN¥9.81 1.45 USD | CN¥10.17 1.5 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
Roxmore Resources
GARLF
US
|
$4.93 — |
+0.61
|
$356.86M — | $3.84K — | $4.92 — | $4.93 — | $356.86M — | 0 | -$0.07 — | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.98 3.69 USD |
+1.63
|
CN¥2.42B 356.69M USD | CN¥2.94M 433.29K USD | CN¥24.80 3.66 USD | CN¥25.96 3.83 USD | CN¥2.42B 356.69M USD | 92.51 | CN¥0.27 0.04 USD | ||
Jaguar Mining
JAGGF
US
|
$4.18 — |
+6.63
|
$356.68M — | $22.46K — | $3.99 — | $4.20 — | $356.68M — | 32.15 | $0.13 — |
|
|
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.21 0.03 USD |
+1.93
|
HK$2.79B 356.5M USD | HK$89.00K 11.38K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$2.79B 356.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥2.42B 356.5M USD | CN¥9.25M 1.36M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥2.42B 356.5M USD | 98.79 | CN¥0.05 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
