Página de resultados 133 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.02 — |
+0.07
|
$360.64M — | $23.81K — | $12.89 — | $13.04 — | $360.64M — | 11.12 | $1.17 — |
|
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.48 0.5 USD |
+2.47
|
R$1.78B 360.44M USD | R$7.65M 1.55M USD | R$2.42 0.49 USD | R$2.53 0.51 USD | R$1.78B 360.44M USD | 4.95 | R$0.50 0.1 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.17 — |
+0.69
|
$360.37M — | $48.54K — | $10.09 — | $10.21 — | $360.37M — | 26.07 | $0.39 — |
|
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$11.34B 360.26M USD | NT$9.32M 296.16K USD | NT$72.50 2.3 USD | NT$83.40 2.65 USD | NT$11.34B 360.26M USD | 0 | -NT$3.69 -0.1 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.79 3.22 USD |
+0.36
|
€312.07M 360.23M USD | €655.00 756.09 USD | €2.77 3.2 USD | €2.79 3.22 USD | €312.07M 360.23M USD | 34.87 | €0.08 0.09 USD | ||
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.79 2.03 USD |
-1.01
|
CN¥2.44B 359.94M USD | CN¥2.99M 440.69K USD | CN¥13.50 1.99 USD | CN¥13.88 2.05 USD | CN¥2.44B 359.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.71 1 USD |
+0.21
|
MYR 1.69B 359.84M USD | MYR 25.40K 5.4K USD | MYR 4.67 0.99 USD | MYR 4.71 1 USD | MYR 1.69B 359.84M USD | 10.70 | MYR 0.44 0.09 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.60 3.79 USD |
-1.15
|
TRY 11.46B 359.8M USD | TRY 222.38K 6.98K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.46B 359.8M USD | 12.82 | TRY 9.40 0.3 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥2.44B 359.76M USD | CN¥9.49M 1.4M USD | CN¥1.33 0.2 USD | CN¥1.38 0.2 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥2.44B 359.62M USD | CN¥19.92M 2.94M USD | CN¥1.65 0.24 USD | CN¥1.79 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.42 -0.3 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
0
|
$359.30M — | $156.64K — | $0.99 — | $1.00 — | $359.30M — | 5.00 | $0.20 — |
|
|
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥9.93 1.47 USD |
+1.22
|
CN¥2.43B 359.26M USD | CN¥22.55M 3.33M USD | CN¥9.56 1.41 USD | CN¥10.79 1.59 USD | CN¥2.43B 359.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$4.00 — |
+0.38
|
$359.20M — | $23.34K — | $3.97 — | $4.02 — | $359.20M — | 0 | -$0.01 — |
|
|
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.23 3.87 USD |
-4.55
|
CN¥2.43B 359.19M USD | CN¥2.79M 411.02K USD | CN¥25.50 3.76 USD | CN¥26.88 3.97 USD | CN¥2.43B 359.19M USD | 104.92 | CN¥0.25 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.46 3.31 USD |
+2.76
|
CA$483.30M 358.64M USD | CA$569.63K 422.7K USD | CA$4.19 3.11 USD | CA$4.63 3.44 USD | CA$483.30M 358.64M USD | 0 | -CA$1.13 -0.8 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.10 9.35 USD |
+2.53
|
€310.67M 358.62M USD | €58.84K 67.92K USD | €7.59 8.76 USD | €8.15 9.41 USD | €310.67M 358.62M USD | 18.83 | €0.43 0.5 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.70 1.28 USD |
-0.8
|
CN¥2.43B 358.57M USD | CN¥1.48M 218.61K USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥2.43B 358.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.23 2.98 USD |
-3.57
|
CN¥2.43B 358.53M USD | CN¥2.56M 377.69K USD | CN¥19.91 2.94 USD | CN¥20.58 3.04 USD | CN¥2.43B 358.53M USD | 0 | -CN¥1.07 -0.1 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.78 1.3 USD |
-0.9
|
CN¥2.43B 358.48M USD | CN¥2.65M 391.24K USD | CN¥8.59 1.27 USD | CN¥8.81 1.3 USD | CN¥2.43B 358.48M USD | 33.76 | CN¥0.26 0.04 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.98 0.19 USD |
+2.06
|
NOK 3.74B 358.4M USD | NOK 177.73K 17.05K USD | NOK 1.90 0.18 USD | NOK 1.98 0.19 USD | NOK 3.74B 358.4M USD | 0 | -NOK 0.93 -0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-5.29
|
A$512.94M 358.32M USD | A$279.26K 195.08K USD | A$1.78 1.24 USD | A$1.87 1.31 USD | A$512.94M 358.32M USD | 3.65 | A$0.49 0.34 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.71 2.47 USD |
-2.68
|
CN¥2.43B 358.31M USD | CN¥2.81M 414.27K USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.31M USD | 119.35 | CN¥0.14 0.02 USD | ||
Roxmore Resources
GARLF
US
|
$4.95 — |
-0.02
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.91 12.55 USD |
+1.02
|
CA$482.83M 358.29M USD | CA$9.55K 7.09K USD | CA$16.65 12.36 USD | CA$17.14 12.72 USD | CA$482.83M 358.29M USD | 15.23 | CA$1.11 0.82 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.43B 358.27M USD | CN¥11.51M 1.7M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥2.43B 358.27M USD | 0 | -CN¥2.09 -0.3 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
0
|
$358.26M — | $285.65K — | $4.18 — | $4.32 — | $358.26M — | 0 | -$2.37 — |
|
|
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.46 12.96 USD |
+1.22
|
CA$482.76M 358.24M USD | CA$43.13K 32K USD | CA$17.07 12.67 USD | CA$17.48 12.97 USD | CA$482.76M 358.24M USD | 0 | -CA$0.44 -0.3 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$50.97 37.82 USD |
-0.62
|
CA$482.70M 358.19M USD | CA$6.08K 4.51K USD | CA$50.02 37.12 USD | CA$51.25 38.03 USD | CA$482.70M 358.19M USD | 0 | -CA$35.92 -26.6 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+10.22
|
CN¥2.43B 358.04M USD | CN¥95.75M 14.13M USD | CN¥1.80 0.27 USD | CN¥2.05 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.60 1.51 USD |
-9.16
|
NT$11.27B 357.96M USD | NT$4.93M 156.8K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.27B 357.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥2.43B 357.94M USD | CN¥9.05M 1.33M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.43B 357.94M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$144.00 4.58 USD |
-8.86
|
NT$11.26B 357.89M USD | NT$1.39M 44.03K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.26B 357.89M USD | 57.60 | NT$2.50 0.08 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.00 0.64 USD |
+1.01
|
MYR 1.68B 357.72M USD | MYR 2.40M 509.74K USD | MYR 2.76 0.59 USD | MYR 3.02 0.64 USD | MYR 1.68B 357.72M USD | 33.33 | MYR 0.09 0.02 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.83 1.62 USD |
+1.07
|
NZ$626.83M 357.72M USD | NZ$213.28K 121.71K USD | NZ$2.76 1.58 USD | NZ$2.85 1.63 USD | NZ$626.83M 357.72M USD | 15.72 | NZ$0.18 0.1 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$13.00 9.65 USD |
-8.71
|
CA$481.98M 357.66M USD | CA$2.60K 1.93K USD | CA$12.82 9.51 USD | CA$14.39 10.68 USD | CA$481.98M 357.66M USD | 0 | -CA$1.60 -1.1 USD | ||
Waterstone Financial
WSBF
US
|
$19.89 — |
-0.82
|
$357.65M — | $3.89K — | $19.89 — | $20.15 — | $357.65M — | 11.50 | $1.73 — |
|
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$214.98K 27.49K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$2.80B 357.39M USD | 20.22 | HK$0.09 0.01 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.34 0.17 USD |
-1.48
|
HK$2.79B 357.36M USD | HK$7.24M 925.98K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$2.79B 357.36M USD | 16.68 | HK$0.08 0.01 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.53 0.32 USD |
-8.33
|
HK$2.79B 357.35M USD | HK$394.00K 50.38K USD | HK$2.52 0.32 USD | HK$2.68 0.34 USD | HK$2.79B 357.35M USD | 15.81 | HK$0.16 0.02 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.68B 357.24M USD | MYR 117.40K 24.96K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$19.13 3.88 USD |
+3.29
|
R$1.76B 357.24M USD | R$26.60K 5.39K USD | R$18.52 3.75 USD | R$19.14 3.88 USD | R$1.76B 357.24M USD | 4.45 | R$4.29 0.87 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.66 — |
+0.45
|
$357.18M — | $165.73K — | $6.53 — | $6.73 — | $357.18M — | 0 | -$2.26 — |
|
|
Anora Group Oyj
ANORA.HE
FI
|
€4.58 5.29 USD |
-0.87
|
€309.40M 357.15M USD | €24.87K 28.7K USD | €4.55 5.25 USD | €4.62 5.33 USD | €309.40M 357.15M USD | 91.59 | €0.05 0.06 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.04 2.22 USD |
-0.99
|
CN¥2.42B 356.95M USD | CN¥3.73M 550.2K USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥2.42B 356.95M USD | 167.11 | CN¥0.09 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.48 1.69 USD |
-0.69
|
CN¥2.42B 356.65M USD | CN¥5.71M 842.8K USD | CN¥10.81 1.59 USD | CN¥11.69 1.72 USD | CN¥2.42B 356.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.04 — |
+0.08
|
$356.62M — | $60.89K — | $6.01 — | $6.06 — | $356.62M — | 8.87 | $0.68 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.33 0.51 USD |
+0.8
|
TRY 11.35B 356.58M USD | TRY 935.33K 29.37K USD | TRY 15.94 0.5 USD | TRY 16.39 0.51 USD | TRY 11.35B 356.58M USD | 2.69 | TRY 6.05 0.19 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.42B 356.51M USD | CN¥6.63M 977.96K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.42B 356.51M USD | 22.69 | CN¥0.30 0.04 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.90 16.25 USD |
+1.15
|
CA$480.40M 356.48M USD | CA$23.42K 17.38K USD | CA$21.73 16.12 USD | CA$22.12 16.41 USD | CA$480.40M 356.48M USD | 0 | -CA$3.52 -2.6 USD | ||
Redwood Trust
RWT
US
|
$3.06 — |
-1.61
|
$356.48M — | $578.18K — | $3.04 — | $3.10 — | $356.48M — | 0 | -$0.36 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.30 — |
0
|
$356.46M — | $2.74K — | $12.20 — | $12.30 — | $356.46M — | 11.71 | $1.05 — |
|
|
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥12.97 1.91 USD |
-3.21
|
CN¥2.42B 356.45M USD | CN¥3.48M 512.9K USD | CN¥12.95 1.91 USD | CN¥13.34 1.97 USD | CN¥2.42B 356.45M USD | 68.26 | CN¥0.19 0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.04 0.45 USD |
-3.49
|
CN¥2.42B 356.45M USD | CN¥8.54M 1.26M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥2.42B 356.45M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥2.42B 356.37M USD | CN¥7.98M 1.18M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥2.42B 356.37M USD | 0 | -CN¥1.30 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.49 7.78 USD |
+2.14
|
CA$480.03M 356.21M USD | CA$90.80K 67.38K USD | CA$10.16 7.54 USD | CA$10.57 7.84 USD | CA$480.03M 356.21M USD | 10.28 | CA$1.02 0.76 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥2.41B 356.21M USD | CN¥11.15M 1.64M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥2.41B 356.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥2.41B 356.02M USD | CN¥7.32M 1.08M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.62 -0.09 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
0
|
CA$479.59M 355.88M USD | CA$31.30K 23.23K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.19 2.39 USD |
-3.23
|
CN¥2.41B 355.86M USD | CN¥4.94M 728.79K USD | CN¥15.67 2.31 USD | CN¥16.37 2.42 USD | CN¥2.41B 355.86M USD | 0 | CN¥0.00 0 USD | ||
FRP
FRPH
US
|
$18.56 — |
+1.42
|
$355.80M — | $21.80K — | $18.05 — | $18.98 — | $355.80M — | 0 | -$0.04 — |
|
|
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥2.41B 355.8M USD | CN¥10.88M 1.61M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥2.41B 355.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥2.41B 355.78M USD | CN¥3.74M 551.47K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.41B 355.78M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.88 1.16 USD |
-1.38
|
CN¥2.41B 355.76M USD | CN¥3.33M 491.82K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥2.41B 355.76M USD | 22.51 | CN¥0.35 0.05 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+1.78
|
€308.18M 355.74M USD | €24.72K 28.54K USD | €2.10 2.42 USD | €2.29 2.64 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.28 — |
+1.22
|
$355.47M — | $28.37K — | $13.22 — | $13.29 — | $355.47M — | 22.50 | $0.59 — |
|
|
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.59 0.82 USD |
-2.44
|
CN¥2.41B 355.37M USD | CN¥10.17M 1.5M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.41B 355.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Energy Recovery
ERII
US
|
$7.00 — |
+4.32
|
$355.34M — | $136.84K — | $6.76 — | $7.12 — | $355.34M — | 100.00 | $0.07 — |
|
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.62
|
NZ$622.62M 355.31M USD | NZ$7.38K 4.21K USD | NZ$6.65 3.8 USD | NZ$6.85 3.91 USD | NZ$622.62M 355.31M USD | 8.63 | NZ$0.77 0.44 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.58 1.91 USD |
+0.39
|
CA$478.65M 355.19M USD | CA$2.03K 1.51K USD | CA$2.57 1.91 USD | CA$2.59 1.92 USD | CA$478.65M 355.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.41B 355.1M USD | CN¥10.53M 1.55M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥2.41B 355.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.50 0.24 USD |
-3.41
|
THB 12.62B 355.09M USD | THB 8.35M 234.99K USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 12.62B 355.09M USD | 7.52 | THB 1.13 0.03 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.50 0.24 USD |
-3.41
|
THB 12.62B 355.09M USD | THB 8.35M 234.97K USD | THB 8.40 0.24 USD | THB 8.75 0.25 USD | THB 12.62B 355.09M USD | 7.52 | THB 1.13 0.03 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.77
|
NZ$622.07M 355M USD | NZ$151.65K 86.55K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥2.40B 354.83M USD | CN¥4.99M 736.5K USD | CN¥13.86 2.05 USD | CN¥15.10 2.23 USD | CN¥2.40B 354.83M USD | 0 | -CN¥0.38 -0.05 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 1.67B 354.48M USD | MYR 502.30K 106.8K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.67B 354.48M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥2.40B 354.47M USD | CN¥3.25M 480.22K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥2.40B 354.47M USD | 28.60 | CN¥0.35 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥2.40B 354.37M USD | CN¥10.31M 1.52M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.40B 354.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.26
|
NOK 3.69B 354.13M USD | NOK 264.06K 25.33K USD | NOK 7.05 0.68 USD | NOK 7.14 0.68 USD | NOK 3.69B 354.13M USD | 9.68 | NOK 0.73 0.07 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥2.40B 353.93M USD | CN¥20.81M 3.07M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.40B 353.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Natural Gas Services
NGS
US
|
$27.44 — |
+2.85
|
$353.93M — | $14.34K — | $26.88 — | $27.60 — | $353.93M — | 17.04 | $1.61 — |
|
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 497.30K 13.99K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥2.40B 353.78M USD | CN¥4.86M 716.84K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
-4.32
|
HK$2.77B 353.71M USD | HK$17.16M 2.19M USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$2.77B 353.71M USD | 88.50 | HK$0.01 0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥9.93 1.47 USD |
-2.46
|
CN¥2.40B 353.69M USD | CN¥4.46M 657.34K USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥2.40B 353.69M USD | 99.29 | CN¥0.10 0.01 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.49 — |
+0.46
|
$353.54M — | $111.87K — | $5.46 — | $5.52 — | $353.54M — | 4.53 | $1.21 — |
|
|
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥2.40B 353.54M USD | CN¥3.27M 481.79K USD | CN¥8.41 1.24 USD | CN¥8.72 1.29 USD | CN¥2.40B 353.54M USD | 40.80 | CN¥0.21 0.03 USD | ||
Isabella Bank
ISBA
US
|
$40.99 — |
+0.89
|
$353.51M — | $1.47K — | $40.19 — | $41.04 — | $353.51M — | 14.28 | $2.87 — |
|
|
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥2.40B 353.48M USD | CN¥12.30M 1.81M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.40B 353.48M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.34 1.08 USD |
-2.13
|
CN¥2.40B 353.43M USD | CN¥3.41M 503.67K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥2.40B 353.43M USD | 24.46 | CN¥0.30 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.71 1.58 USD |
-2.1
|
CN¥2.40B 353.41M USD | CN¥2.99M 440.46K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥2.40B 353.41M USD | 76.50 | CN¥0.14 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$11.12B 353.35M USD | NT$4.33M 137.69K USD | NT$51.60 1.64 USD | NT$55.40 1.76 USD | NT$11.12B 353.35M USD | 10.34 | NT$5.23 0.17 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.64 2.54 USD |
-0.82
|
A$505.73M 353.29M USD | A$820.00K 572.83K USD | A$3.49 2.44 USD | A$3.65 2.55 USD | A$505.73M 353.29M USD | 28.00 | A$0.13 0.09 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.21 1.8 USD |
-5.42
|
CN¥2.39B 353.26M USD | CN¥18.86M 2.78M USD | CN¥12.17 1.8 USD | CN¥12.79 1.89 USD | CN¥2.39B 353.26M USD | 29.07 | CN¥0.42 0.06 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 60.50 15.38 USD |
-4.57
|
PLN 1.39B 353.22M USD | PLN 30.08K 7.64K USD | PLN 60.40 15.35 USD | PLN 62.60 15.91 USD | PLN 1.39B 353.22M USD | 17.09 | PLN 3.54 0.9 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.50 1.4 USD |
-3.55
|
CN¥2.39B 352.87M USD | CN¥6.55M 966.02K USD | CN¥9.40 1.39 USD | CN¥9.77 1.44 USD | CN¥2.39B 352.87M USD | 158.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥2.39B 352.81M USD | CN¥12.96M 1.91M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥2.39B 352.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥2.39B 352.78M USD | CN¥2.90M 427.77K USD | CN¥11.37 1.68 USD | CN¥11.76 1.74 USD | CN¥2.39B 352.78M USD | 13.43 | CN¥0.87 0.13 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.25 2.99 USD |
-1.27
|
CN¥2.39B 352.71M USD | CN¥3.32M 489.84K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.39B 352.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
Colonial Coal
CCARF
US
|
$1.90 — |
0
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
