Página de resultados 133 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.38 0.89 USD |
+4.93
|
$3.32B 461.77M USD | $37.1M 5.16M USD | $6.07 0.84 USD | $6.52 0.91 USD | $3.32B 461.77M USD | 19.93 | $0.32 0.04 USD | |
| Tango Therapeutics TNGX | $4.26 — |
+21.37
|
$461.76M — | $9.19M — | $3.58 — | $4.71 — | $461.76M — | 0 | -$1.2 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.89 0.54 USD |
-2.26
|
$3.32B 461.62M USD | $72.79M 10.12M USD | $3.79 0.53 USD | $3.95 0.55 USD | $3.32B 461.62M USD | 129.66 | $0.03 0.004 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.2 1.6 USD |
-1.95
|
$14.53B 461.57M USD | $2.22M 70.57K USD | $50 1.59 USD | $51.3 1.63 USD | $14.53B 461.57M USD | 30.05 | $1.67 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.17 1.83 USD |
+0.46
|
$3.32B 461.22M USD | $2.21M 306.98K USD | $12.95 1.8 USD | $13.19 1.83 USD | $3.32B 461.22M USD | 15.86 | $0.83 0.12 USD | |
| CNB Financial CCNE | $21.98 — |
+2.71
|
$461.12M — | $58.49K — | $21.65 — | $21.98 — | $461.12M — | 9.39 | $2.34 — | |
| Xponential Fitness XPOF | $9.49 — |
0
|
$461.12M — | $315.22K — | $9.33 — | $9.71 — | $461.12M — | 0 | -$2.08 — | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+0.68
|
$3.31B 460.63M USD | $1.37M 190.68K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.58 0.78 USD |
-0.36
|
$3.31B 460.56M USD | $7.75M 1.08M USD | $5.52 0.77 USD | $5.63 0.78 USD | $3.31B 460.56M USD | 46.50 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.77 0.8 USD |
-0.69
|
$3.31B 460.42M USD | $19.87M 2.76M USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.31B 460.42M USD | 96.16 | $0.06 0.008 USD | |
| Personalis PSNL | $5.21 — |
+2.96
|
$460.17M — | $741.47K — | $5.03 — | $5.45 — | $460.17M — | 0 | -$1.29 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.53
|
$420.54M 459.7M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.81 4.16 USD | $420.54M 459.7M USD | 47.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.81 4.16 USD |
+1.33
|
$420.54M 459.7M USD | $143.23K 156.57K USD | $3.76 4.11 USD | $3.84 4.2 USD | $420.54M 459.7M USD | 47.62 | $0.08 0.09 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226 7.18 USD |
-0.22
|
$14.47B 459.68M USD | $84.79K 2.69K USD | $225 7.15 USD | $227.5 7.23 USD | $14.47B 459.68M USD | 14.22 | $15.89 0.5 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-1.43
|
$3.3B 459.48M USD | $4.54M 630.65K USD | $14.4 2 USD | $14.75 2.05 USD | $3.3B 459.48M USD | 32.22 | $0.45 0.06 USD | |
| Ovzon AB (publ) OVZON.ST | $42.2 4.12 USD |
+4.46
|
$4.71B 459.42M USD | $1.42M 138.15K USD | $39.4 3.85 USD | $43.5 4.25 USD | $4.71B 459.42M USD | 0 | -$1.09 -0.1 USD | |
| The York Water Company YORW | $31.89 — |
+0.31
|
$459.23M — | $69.96K — | $31.91 — | $32.21 — | $459.23M — | 23.27 | $1.37 — | |
| Royce Micro-Cap Trust RMT | $9.06 — |
+1.46
|
$459.18M — | $63.56K — | $8.99 — | $9.08 — | $459.18M — | 6.96 | $1.3 — | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9.22 1.28 USD |
+1.21
|
$3.3B 459.12M USD | $9.19M 1.28M USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.3B 459.12M USD | 0 | -$0.26 -0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $1.64M 46.12K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.07 5.71 USD |
-0.73
|
$3.3B 458.94M USD | $1.48M 205.35K USD | $40.73 5.66 USD | $41.46 5.76 USD | $3.3B 458.94M USD | 73.33 | $0.56 0.08 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.61 — |
-0.13
|
$458.85M — | $42.68K — | $15.54 — | $15.65 — | $458.85M — | 20.01 | $0.78 — | |
| Ballard Power Systems BLDP | $1.53 — |
+7.75
|
$458.74M — | $13.66M — | $1.43 — | $1.55 — | $458.74M — | 0 | -$1.01 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
0
|
$3.3B 458.64M USD | $3.83M 533.16K USD | $8.44 1.17 USD | $8.52 1.18 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.02 1.81 USD |
+0.7
|
$3.3B 458.63M USD | $6.83M 949.66K USD | $12.82 1.78 USD | $13.2 1.84 USD | $3.3B 458.63M USD | 0 | -$2.19 -0.3 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.69 0.79 USD |
-3.23
|
$3.3B 458.53M USD | $51.11M 7.11M USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.3B 458.53M USD | 113.79 | $0.05 0.006 USD | |
| Inventiva S.A. IVA.PA | $3.02 3.3 USD |
+3.97
|
$419.34M 458.39M USD | $37.32K 40.79K USD | $2.9 3.16 USD | $3.06 3.34 USD | $419.34M 458.39M USD | 0 | -$3.08 -3.3 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.4 0.52 USD |
+2.79
|
$16.29B 458.38M USD | $5.85M 164.46K USD | $17.7 0.5 USD | $18.4 0.52 USD | $16.29B 458.38M USD | 0 | -$0.53 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
+1.79
|
$3.3B 458.27M USD | $51.28M 7.13M USD | $3.86 0.54 USD | $4.07 0.57 USD | $3.3B 458.27M USD | 0 | -$0.3 -0.04 USD | |
| John Hancock Preferred Income Fund III HPS | $14.29 — |
+0.14
|
$458.05M — | $48.74K — | $14.25 — | $14.39 — | $458.05M — | 8.40 | $1.7 — | |
| Graham GHM | $42 — |
+1.82
|
$457.92M — | $62.39K — | $41.53 — | $42.54 — | $457.92M — | 50.60 | $0.83 — | |
| New East New Materials Co., Ltd 603110.SS | $16.36 2.27 USD |
-0.55
|
$3.29B 457.74M USD | $8.65M 1.2M USD | $16.2 2.25 USD | $16.62 2.31 USD | $3.29B 457.74M USD | 233.71 | $0.07 0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
-0.36
|
$3.29B 457.63M USD | $4.99M 694.34K USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.29B 457.63M USD | 74.63 | $0.11 0.02 USD | |
| BOYAA 0434.HK | $5.33 0.68 USD |
-1.66
|
$3.58B 457.6M USD | $7.61M 972.78K USD | $5.01 0.64 USD | $5.42 0.69 USD | $3.58B 457.6M USD | 3.80 | $1.4 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $66.2 2.1 USD |
-1.19
|
$14.4B 457.51M USD | $379.66K 12.06K USD | $65.8 2.09 USD | $67 2.13 USD | $14.4B 457.51M USD | 74.38 | $0.89 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.74 2.05 USD |
-1.54
|
$3.29B 457.43M USD | $11.02M 1.53M USD | $14.63 2.03 USD | $14.97 2.08 USD | $3.29B 457.43M USD | 92.12 | $0.16 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.04 1.26 USD |
-2.59
|
$3.29B 457.42M USD | $48.24M 6.71M USD | $8.97 1.25 USD | $9.33 1.3 USD | $3.29B 457.42M USD | 60.26 | $0.15 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+0.52
|
$3.29B 457.37M USD | $3.13M 435.17K USD | $5.71 0.79 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.19 0.48 USD |
-0.07
|
$14.56B 457.36M USD | $1.86M 58.43K USD | $15.12 0.47 USD | $15.28 0.48 USD | $14.56B 457.36M USD | 94.93 | $0.16 0.005 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $85.33 17.29 USD |
+0.45
|
$2.26B 457.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 457.31M USD | 7.42 | $11.49 2.33 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.8 0.65 USD |
+2.06
|
$14.56B 457.25M USD | $2.65M 83.17K USD | $20.22 0.63 USD | $21.4 0.67 USD | $14.56B 457.25M USD | 0 | -$0.22 -0.006 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.7 10.6 USD |
-0.82
|
$418.29M 457.24M USD | $11.58K 12.66K USD | $9.66 10.56 USD | $9.8 10.71 USD | $418.29M 457.24M USD | 0 | -$0.28 -0.3 USD | |
| Crowell Development Corp. 2528.TW | $34.8 1.11 USD |
+0.43
|
$14.38B 457.08M USD | $351.15K 11.16K USD | $34.3 1.09 USD | $35 1.11 USD | $14.38B 457.08M USD | 8.07 | $4.31 0.14 USD | |
| PGIM High Yield Bond Fund ISD | $13.74 — |
-0.29
|
$457.03M — | $79.43K — | $13.72 — | $13.85 — | $457.03M — | 9.28 | $1.48 — | |
| Cosmo Electronics Corporation 2466.TW | $82.9 2.63 USD |
-1.54
|
$14.38B 456.92M USD | $422.46K 13.42K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.38B 456.92M USD | 0 | -$0.27 -0.008 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.46 0.23 USD |
-0.8
|
$14.55B 456.84M USD | $9.35M 293.51K USD | $7.4 0.23 USD | $7.58 0.24 USD | $14.55B 456.84M USD | 4.23 | $1.76 0.06 USD | |
| PureTech Health PRTC | $19 — |
+0.48
|
$456.36M — | $1.13K — | $18.07 — | $19 — | $456.36M — | 9.04 | $2.1 — | |
| Anton Oilfield Services Group 3337.HK | $1.28 0.16 USD |
+4.07
|
$3.57B 456.34M USD | $40.02M 5.12M USD | $1.21 0.15 USD | $1.32 0.17 USD | $3.57B 456.34M USD | 14.22 | $0.09 0.01 USD | |
| Fiera Milano S.p.A. FM.MI | $5.78 6.32 USD |
-1.53
|
$417.29M 456.16M USD | $62.36K 68.16K USD | $5.73 6.26 USD | $5.94 6.49 USD | $417.29M 456.16M USD | 48.16 | $0.12 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.63 1.62 USD |
+1.75
|
$3.28B 456.11M USD | $3.41M 473.49K USD | $11.41 1.59 USD | $11.66 1.62 USD | $3.28B 456.11M USD | 18.75 | $0.62 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.77 2.61 USD |
+0.16
|
$3.28B 456.04M USD | $6.26M 870.19K USD | $18.45 2.57 USD | $18.78 2.61 USD | $3.28B 456.04M USD | 312.83 | $0.06 0.008 USD | |
| Kenmare Resources plc KMR.IR | $4.64 5.07 USD |
0
|
$417.07M 455.91M USD | $172 188.02 USD | $4.7 5.14 USD | $4.8 5.25 USD | $417.07M 455.91M USD | 7.48 | $0.62 0.68 USD | |
| Altimmune ALT | $5.62 — |
+2.93
|
$455.82M — | $3.88M — | $5.47 — | $5.81 — | $455.82M — | 0 | -$1.26 — | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.33 0.6 USD |
+0.93
|
$3.28B 455.82M USD | $13.65M 1.9M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.28B 455.82M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.84 0.53 USD |
+1.05
|
$3.28B 455.8M USD | $24.58M 3.42M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.28B 455.8M USD | 54.85 | $0.07 0.009 USD | |
| Timbercreek Financial Corp. TF.TO | $7.42 5.51 USD |
+1.09
|
$614.03M 455.65M USD | $107.25K 79.59K USD | $7.34 5.45 USD | $7.43 5.51 USD | $614.03M 455.65M USD | 13.01 | $0.57 0.42 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-1.52
|
$613.58M 455.31M USD | $6.8K 5.05K USD | $6.5 4.82 USD | $6.62 4.91 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.49 0.9 USD |
+0.46
|
$3.27B 455.26M USD | $2.61M 363.49K USD | $6.42 0.89 USD | $6.54 0.91 USD | $3.27B 455.26M USD | 162.25 | $0.04 0.005 USD | |
| Vertical Aerospace EVTL | $5.38 — |
+9.13
|
$455.16M — | $1.2M — | $4.91 — | $5.82 — | $455.16M — | 0 | -$50.07 — | |
| Home Invest Belgium S.A. HOMI.BR | $20.65 22.57 USD |
-0.48
|
$416.38M 455.16M USD | $13.49K 14.74K USD | $20.5 22.41 USD | $20.9 22.85 USD | $416.38M 455.16M USD | 5.07 | $4.07 4.45 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.6 5.37 USD |
-1.08
|
$3.27B 455.07M USD | $1.07M 148.68K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3.27B 455.07M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.73 0.38 USD |
+3.8
|
$3.27B 455.01M USD | $29.48M 4.1M USD | $2.62 0.36 USD | $2.75 0.38 USD | $3.27B 455.01M USD | 0 | -$0.3 -0.04 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.23 0.87 USD |
+0.65
|
$3.27B 454.85M USD | $6.03M 838.51K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.27B 454.85M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.32 1.43 USD |
+3.51
|
$3.27B 454.83M USD | $17.76M 2.47M USD | $9.94 1.38 USD | $10.43 1.45 USD | $3.27B 454.83M USD | 18.10 | $0.57 0.08 USD | |
| Eastnine AB (publ) EAST.ST | $47.65 4.65 USD |
+0.74
|
$4.66B 454.61M USD | $55.73K 5.44K USD | $46.9 4.58 USD | $48 4.69 USD | $4.66B 454.61M USD | 18.11 | $2.63 0.26 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
0
|
$3.26B 453.91M USD | $5.78M 804.23K USD | $15.05 2.09 USD | $15.34 2.13 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.92 1.66 USD |
+0.76
|
$3.26B 453.8M USD | $2.29M 318.62K USD | $11.83 1.64 USD | $11.93 1.66 USD | $3.26B 453.8M USD | 29.07 | $0.41 0.06 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-0.75
|
$3.26B 453.76M USD | $5.78M 803.88K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.26B 453.76M USD | 11.00 | $0.84 0.12 USD | |
| XIANGJIA 002982.SZ | $16.06 2.23 USD |
-1.35
|
$3.26B 453.74M USD | $11.57M 1.61M USD | $15.97 2.22 USD | $16.37 2.28 USD | $3.26B 453.74M USD | 21.13 | $0.76 0.11 USD | |
| BlackRock MuniYield Fund MYD | $9.92 — |
-0.7
|
$453.68M — | $90.08K — | $9.92 — | $9.97 — | $453.68M — | 58.35 | $0.17 — | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.13 1.69 USD |
+0.25
|
$3.26B 453.63M USD | $4.2M 583.31K USD | $12.02 1.67 USD | $12.15 1.69 USD | $3.26B 453.63M USD | 36.75 | $0.33 0.05 USD | |
| DUNHUANG SEED 600354.SS | $6.18 0.86 USD |
+0.16
|
$3.26B 453.53M USD | $18.74M 2.61M USD | $6.13 0.85 USD | $6.24 0.87 USD | $3.26B 453.53M USD | 44.14 | $0.14 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.14
|
$14.27B 453.5M USD | $650K 20.65K USD | $45.7 1.45 USD | $46.95 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.64 4.12 USD |
+0.14
|
$3.26B 453.34M USD | $718.28K 99.87K USD | $29.47 4.1 USD | $29.77 4.14 USD | $3.26B 453.34M USD | 14.38 | $2.06 0.29 USD | |
| Erasca ERAS | $1.6 — |
+1.91
|
$453.26M — | $1.73M — | $1.57 — | $1.67 — | $453.26M — | 0 | -$0.57 — | |
| Amata Corporation Public Company Limited AMATA.BK | $14 0.39 USD |
-0.71
|
$16.1B 453.01M USD | $7.64M 215.06K USD | $13.9 0.39 USD | $14.2 0.4 USD | $16.1B 453.01M USD | 5.64 | $2.48 0.07 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-0.33
|
$3.26B 452.98M USD | $6M 833.77K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.26B 452.98M USD | 14.91 | $0.61 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.9 2.73 USD |
+0.23
|
$14.25B 452.8M USD | $839.78K 26.68K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.25B 452.8M USD | 13.94 | $6.16 0.2 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.61 1.48 USD |
-0.38
|
$3.26B 452.79M USD | $3.03M 421.29K USD | $10.54 1.47 USD | $10.69 1.49 USD | $3.26B 452.79M USD | 0 | $0 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.48 3.81 USD |
+3.94
|
$414.16M 452.73M USD | $961.62K 1.05M USD | $3.37 3.68 USD | $3.57 3.9 USD | $414.16M 452.73M USD | 3.16 | $1.1 1.2 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.03 3.99 USD |
-1.79
|
$683.92M 452.66M USD | $172.35K 114.07K USD | $6.03 3.99 USD | $6.21 4.11 USD | $683.92M 452.66M USD | 46.38 | $0.13 0.09 USD | |
| Martinrea International Inc. MRE.TO | $8.38 6.22 USD |
+0.72
|
$609.96M 452.63M USD | $86.94K 64.51K USD | $8.25 6.12 USD | $8.46 6.28 USD | $609.96M 452.63M USD | 0 | -$0.78 -0.5 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $68.07 9.46 USD |
+15.31
|
$3.25B 452.41M USD | $13.87M 1.93M USD | $60 8.34 USD | $70.84 9.85 USD | $3.25B 452.41M USD | 0 | -$2.32 -0.3 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.81 — |
-0.08
|
$452.25M — | $74.68K — | $12.78 — | $12.84 — | $452.25M — | 11.43 | $1.12 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.65 0.92 USD |
+0.3
|
$3.25B 452.24M USD | $7.62M 1.06M USD | $6.55 0.91 USD | $6.66 0.93 USD | $3.25B 452.24M USD | 39.11 | $0.17 0.02 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.39 2.97 USD |
-0.74
|
$3.25B 452.06M USD | $1.37M 190.09K USD | $21.23 2.95 USD | $21.54 2.99 USD | $3.25B 452.06M USD | 33.42 | $0.64 0.09 USD | |
| UMH Properties, Inc. UMH-PD | $21.57 — |
-0.67
|
$452.01M — | $15.03K — | $21.53 — | $21.66 — | $452.01M — | 110.58 | $0.2 — | |
| Cairo Communication S.p.A. CAI.MI | $3.05 3.33 USD |
-0.98
|
$413.33M 451.82M USD | $222.65K 243.39K USD | $3.04 3.32 USD | $3.07 3.35 USD | $413.33M 451.82M USD | 8.95 | $0.34 0.37 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.74 0.94 USD |
+0.45
|
$3.25B 451.82M USD | $7.98M 1.11M USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.25B 451.82M USD | 42.12 | $0.16 0.02 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
+3.45
|
$3.53B 451.74M USD | $6.04M 772.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.53B 451.74M USD | 4.09 | $0.11 0.01 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.4 0.89 USD |
+1.11
|
$3.25B 451.62M USD | $7.42M 1.03M USD | $6.32 0.88 USD | $6.42 0.89 USD | $3.25B 451.62M USD | 106.66 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.56 2.02 USD |
+1.68
|
$3.25B 451.62M USD | $6.68M 928.63K USD | $14.3 1.99 USD | $14.87 2.07 USD | $3.25B 451.62M USD | 91.00 | $0.16 0.02 USD | |
| Eton Pharmaceuticals ETON | $16.84 — |
-2.38
|
$451.61M — | $402K — | $16.53 — | $17.42 — | $451.61M — | 0 | -$0.18 — | |
| Raisio plc 0CIJ.L | $2.6 2.84 USD |
+1.17
|
$413.12M 451.6M USD | $25.1K 27.44K USD | $2.57 2.81 USD | $2.6 2.84 USD | $413.12M 451.6M USD | 19.96 | $0.13 0.14 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.99 1.81 USD |
+0.85
|
$3.25B 451.54M USD | $14.82M 2.06M USD | $12.62 1.75 USD | $13.4 1.86 USD | $3.25B 451.54M USD | 49.96 | $0.26 0.04 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.16 — |
+0.25
|
$451.5M — | $66.29K — | $12.14 — | $12.25 — | $451.5M — | 3.24 | $3.75 — | |
| Kimball Electronics KE | $18.51 — |
-0.16
|
$451.28M — | $116.03K — | $18.42 — | $18.92 — | $451.28M — | 26.07 | $0.71 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.43 1.03 USD |
+0.81
|
$3.25B 451.25M USD | $3.93M 546.2K USD | $7.35 1.02 USD | $7.46 1.04 USD | $3.25B 451.25M USD | 15.16 | $0.49 0.07 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $473.45K 292.16K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||