Página de resultados 133 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
+1.2
|
$13.15B 417.71M USD | $4.07M 129.3K USD | $12.35 0.39 USD | $12.8 0.41 USD | $13.15B 417.71M USD | 0 | -$0.08 -0.002 USD | |
| HarborOne Bancorp HONE | $9.52 — |
+2.81
|
$417.65M — | $27.28K — | $9.36 — | $9.69 — | $417.65M — | 14.42 | $0.66 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $165 5.24 USD |
+0.61
|
$13.14B 417.6M USD | $155.04K 4.93K USD | $161.5 5.13 USD | $165 5.24 USD | $13.14B 417.6M USD | 36.34 | $4.54 0.14 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| EyePoint Pharmaceuticals EYPT | $6.08 — |
+2.97
|
$417.53M — | $98.41K — | $6 — | $6.18 — | $417.53M — | 0 | -$2.32 — | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.28 0.32 USD |
-0.87
|
$3B 417.49M USD | $16.64M 2.31M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3B 417.49M USD | 19.00 | $0.12 0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.33 0.67 USD |
+1.52
|
$2.06B 417.47M USD | $254.5K 51.58K USD | $3.28 0.66 USD | $3.35 0.68 USD | $2.06B 417.47M USD | 19.58 | $0.17 0.03 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.1 0.71 USD |
+0.39
|
$3B 417.4M USD | $14.87M 2.07M USD | $5 0.7 USD | $5.15 0.72 USD | $3B 417.4M USD | 56.66 | $0.09 0.01 USD | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
0
|
$3.26B 417.38M USD | $658K 84.13K USD | $1.09 0.14 USD | $1.14 0.15 USD | $3.26B 417.38M USD | 4.78 | $0.23 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.66 1.34 USD |
-4.36
|
$3B 417.18M USD | $38.2M 5.31M USD | $9.51 1.32 USD | $9.98 1.39 USD | $3B 417.18M USD | 87.81 | $0.11 0.02 USD | |
| SFC Energy AG F3C.DE | $21.95 23.99 USD |
+0.46
|
$381.53M 417.06M USD | $24.57K 26.86K USD | $21.65 23.67 USD | $22 24.05 USD | $381.53M 417.06M USD | 40.64 | $0.54 0.59 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.68 — |
+1.15
|
$416.99M — | $27.49K — | $9.68 — | $10.13 — | $416.99M — | 13.44 | $0.72 — | |
| Lubawa S.A. WQ2.F | $2.54 2.77 USD |
-8.9
|
$381.39M 416.91M USD | $3.28K 3.58K USD | $2.54 2.77 USD | $2.83 3.09 USD | $381.39M 416.91M USD | 14.09 | $0.18 0.2 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.96 0.69 USD |
-1
|
$3B 416.89M USD | $10.45M 1.45M USD | $4.93 0.69 USD | $5.05 0.7 USD | $3B 416.89M USD | 0 | -$0.56 -0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.86 1.23 USD |
+0.54
|
$629.61M 416.71M USD | $11.68K 7.73K USD | $1.82 1.2 USD | $1.86 1.23 USD | $629.61M 416.71M USD | 0 | -$0.03 -0.01 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.56M — | $7.5K — | $0.4699 — | $0.4699 — | $416.56M — | 0 | -$0.08 — | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
-0.93
|
$628.91M 416.25M USD | $4.15K 2.75K USD | $3.2 2.12 USD | $3.22 2.13 USD | $628.91M 416.25M USD | 53.33 | $0.06 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.4 1.59 USD |
+4.88
|
$2.99B 416.09M USD | $12.9M 1.79M USD | $10.75 1.49 USD | $11.45 1.59 USD | $2.99B 416.09M USD | 35.62 | $0.32 0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.25 0.71 USD |
-1.77
|
$13.09B 415.84M USD | $924.04K 29.36K USD | $22.2 0.71 USD | $22.8 0.72 USD | $13.09B 415.84M USD | 0 | -$1.87 -0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.57 2.16 USD |
-2.38
|
$2.99B 415.68M USD | $2.61M 363.53K USD | $15.55 2.16 USD | $16.27 2.26 USD | $2.99B 415.68M USD | 59.88 | $0.26 0.04 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.3 1.15 USD |
+0.61
|
$2.99B 415.59M USD | $3.78M 525.13K USD | $8.16 1.13 USD | $8.34 1.16 USD | $2.99B 415.59M USD | 20.24 | $0.41 0.06 USD | |
| Americas Gold and Silver USAS | $0.65 — |
+6.07
|
$415.51M — | $533.64K — | $0.6199 — | $0.65 — | $415.51M — | 0 | -$0.17 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.82 1.87 USD |
+0.36
|
$627.73M 415.47M USD | $118.04K 78.13K USD | $2.8 1.85 USD | $2.84 1.88 USD | $627.73M 415.47M USD | 9.72 | $0.29 0.19 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
+1.36
|
$2.99B 415.24M USD | $11.9M 1.65M USD | $7.35 1.02 USD | $7.75 1.08 USD | $2.99B 415.24M USD | 0 | -$0.04 -0.005 USD | |
| TELUS International (Cda) TIXT | $2.45 — |
+2.08
|
$415.23M — | $19.55K — | $2.45 — | $2.48 — | $415.23M — | 0 | -$0.34 — | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
-0.88
|
$61.51B 415.23M USD | $378K 2.55K USD | $446 3.01 USD | $456 3.08 USD | $61.51B 415.23M USD | 0 | -$4.87 -0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.69 0.57 USD |
0
|
$1.95B 414.96M USD | $2.4K 510.31 USD | $2.69 0.57 USD | $2.69 0.57 USD | $1.95B 414.96M USD | 7.91 | $0.34 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.41 2.28 USD |
-0.97
|
$2.98B 414.82M USD | $2.17M 301.13K USD | $16.29 2.27 USD | $16.69 2.32 USD | $2.98B 414.82M USD | 0 | -$0.12 -0.01 USD | |
| Timbercreek Financial Corp. TF.TO | $6.67 4.95 USD |
+1.52
|
$558.73M 414.61M USD | $75.74K 56.21K USD | $6.63 4.92 USD | $6.73 4.99 USD | $558.73M 414.61M USD | 11.91 | $0.56 0.42 USD | |
| Lubawa S.A. LBW.WA | $10.85 2.76 USD |
-5.9
|
$1.63B 414.41M USD | $1.02M 259.92K USD | $10.85 2.76 USD | $11.8 3 USD | $1.63B 414.41M USD | 14.46 | $0.75 0.19 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.58 0.91 USD |
-2.52
|
$2.98B 414.39M USD | $8.85M 1.23M USD | $6.57 0.91 USD | $6.82 0.95 USD | $2.98B 414.39M USD | 0 | -$0.56 -0.07 USD | |
| John Hancock Preferred Income Fund HPI | $15.4 — |
+1.02
|
$414.29M — | $11.78K — | $15.31 — | $15.48 — | $414.29M — | 7.97 | $1.93 — | |
| Vision Inc. 9416.T | $1,253 8.46 USD |
+0.32
|
$61.35B 414.11M USD | $454.3K 3.07K USD | $1,238 8.36 USD | $1,263 8.53 USD | $61.35B 414.11M USD | 18.07 | $69.32 0.47 USD | |
| Changchai Company, Limited 200570.SZ | $1.69 0.22 USD |
0
|
$3.24B 414.05M USD | $117.2K 14.99K USD | $1.67 0.21 USD | $1.69 0.22 USD | $3.24B 414.05M USD | 56.33 | $0.03 0.003 USD | |
| Autolus Therapeutics AUTL | $1.56 — |
+7.96
|
$413.83M — | $1.03M — | $1.46 — | $1.58 — | $413.83M — | 0 | -$0.86 — | |
| Fonciere Inea S.A. INEA.PA | $35 38.26 USD |
-0.28
|
$378.5M 413.75M USD | $325 355.27 USD | $35 38.26 USD | $35.1 38.37 USD | $378.5M 413.75M USD | 0 | -$0.28 -0.3 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.33 1.85 USD |
-0.82
|
$2.98B 413.67M USD | $5.22M 725.9K USD | $13.3 1.85 USD | $13.6 1.89 USD | $2.98B 413.67M USD | 70.15 | $0.19 0.03 USD | |
| XINGFA ALUM 0098.HK | $7.69 0.98 USD |
-0.13
|
$3.23B 413.61M USD | $55K 7.03K USD | $7.68 0.98 USD | $7.71 0.99 USD | $3.23B 413.61M USD | 3.73 | $2.06 0.26 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.21 0.72 USD |
+1.56
|
$2.97B 413.2M USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.23 0.73 USD | $2.97B 413.2M USD | 521.00 | $0.01 0.001 USD | |
| TKM Grupp AS TKM1T.TL | $9.28 10.14 USD |
+0.22
|
$377.97M 413.17M USD | $4.36K 4.76K USD | $9.26 10.12 USD | $9.3 10.17 USD | $377.97M 413.17M USD | 16.87 | $0.55 0.6 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.89 0.82 USD |
+0.51
|
$2.97B 413.17M USD | $1.06M 148.01K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.97B 413.17M USD | 0 | -$0.12 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.81 3.07 USD |
+0.18
|
$377.71M 412.89M USD | $201.36K 220.11K USD | $2.79 3.04 USD | $2.82 3.08 USD | $377.71M 412.89M USD | 8.26 | $0.34 0.37 USD | |
| Jumbo Interactive Limited JIN.AX | $9.85 6.52 USD |
-1.4
|
$623.78M 412.86M USD | $163.3K 108.08K USD | $9.8 6.48 USD | $9.97 6.6 USD | $623.78M 412.86M USD | 15.15 | $0.65 0.43 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.6 0.5 USD |
+0.84
|
$2.97B 412.85M USD | $14.93M 2.08M USD | $3.53 0.49 USD | $3.7 0.51 USD | $2.97B 412.85M USD | 0 | -$0.12 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.17 0.86 USD |
+0.98
|
$2.97B 412.47M USD | $10.81M 1.5M USD | $6.08 0.85 USD | $6.2 0.86 USD | $2.97B 412.47M USD | 47.46 | $0.13 0.02 USD | |
| Dye & Durham Limited DND.TO | $8.07 5.99 USD |
-0.74
|
$555.64M 412.32M USD | $61.78K 45.84K USD | $8.07 5.99 USD | $8.38 6.22 USD | $555.64M 412.32M USD | 0 | -$2.46 -1.8 USD | |
| Sincere Navigation Corporation 2605.TW | $22.15 0.7 USD |
-0.45
|
$12.97B 411.98M USD | $1.57M 49.79K USD | $22 0.7 USD | $22.5 0.71 USD | $12.97B 411.98M USD | 11.78 | $1.88 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.39 2.42 USD |
-3.28
|
$2.96B 411.9M USD | $35.29M 4.91M USD | $16.6 2.31 USD | $18.18 2.53 USD | $2.96B 411.9M USD | 289.83 | $0.06 0.008 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.46 2.15 USD |
+0.06
|
$2.96B 411.61M USD | $3.02M 419.56K USD | $15.33 2.13 USD | $15.55 2.16 USD | $2.96B 411.61M USD | 29.16 | $0.53 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $610.2 7.38 USD |
-1.11
|
$34.01B 411.44M USD | $709.88K 8.59K USD | $600.05 7.26 USD | $621.4 7.52 USD | $34.01B 411.44M USD | 11.82 | $51.59 0.62 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $37.18 5.17 USD |
+1.03
|
$2.96B 411.35M USD | $685.4K 95.3K USD | $36.68 5.1 USD | $37.41 5.2 USD | $2.96B 411.35M USD | 32.33 | $1.15 0.16 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.25 0.87 USD |
-0.79
|
$2.96B 411.33M USD | $21.37M 2.97M USD | $6.06 0.84 USD | $6.32 0.88 USD | $2.96B 411.33M USD | 0 | -$0.44 -0.06 USD | |
| Omeros OMER | $7 — |
+4.48
|
$411.3M — | $60.91K — | $6.8 — | $7.01 — | $411.3M — | 0 | -$3.14 — | |
| Beijing Beetech Inc. 300667.SZ | $14.45 2.01 USD |
-1.9
|
$2.96B 411.15M USD | $4.21M 586.03K USD | $14.4 2 USD | $14.79 2.06 USD | $2.96B 411.15M USD | 180.62 | $0.08 0.01 USD | |
| Blackline Safety Corp. BLN.TO | $6.42 4.76 USD |
-0.16
|
$554.03M 411.12M USD | $10.4K 7.72K USD | $6.42 4.76 USD | $6.46 4.79 USD | $554.03M 411.12M USD | 0 | -$0.1 -0.07 USD | |
| Nayifat Finance Company 4081.SR | $12.84 3.43 USD |
-0.16
|
$1.54B 411.04M USD | $126.47K 33.74K USD | $12.8 3.41 USD | $12.96 3.46 USD | $1.54B 411.04M USD | 11.77 | $1.09 0.29 USD | |
| Genie Energy GNE | $15.02 — |
+1.21
|
$411M — | $6.55K — | $14.41 — | $15.29 — | $411M — | 26.35 | $0.57 — | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.05 0.42 USD |
+0.33
|
$2.96B 410.95M USD | $9.84M 1.37M USD | $3.02 0.42 USD | $3.07 0.43 USD | $2.96B 410.95M USD | 101.66 | $0.03 0.004 USD | |
| TALOPH PHARM 600222.SS | $5.15 0.72 USD |
+0.59
|
$2.96B 410.94M USD | $8.43M 1.17M USD | $5.08 0.71 USD | $5.16 0.72 USD | $2.96B 410.94M USD | 57.22 | $0.09 0.01 USD | |
| The National Company for Glass Industries 2150.SR | $46.8 12.48 USD |
+2.63
|
$1.54B 410.76M USD | $204.55K 54.57K USD | $44.95 11.99 USD | $47 12.54 USD | $1.54B 410.76M USD | 15.24 | $3.07 0.82 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $24 3.34 USD |
+2.13
|
$2.95B 410.69M USD | $4.55M 632.93K USD | $23 3.2 USD | $24.11 3.35 USD | $2.95B 410.69M USD | 30.00 | $0.8 0.11 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.93 — |
+0.09
|
$410.52M — | $2.43K — | $10.93 — | $10.97 — | $410.52M — | 12.42 | $0.88 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.8 0.81 USD |
+1.22
|
$2.95B 410.44M USD | $29.22M 4.06M USD | $5.74 0.8 USD | $5.94 0.83 USD | $2.95B 410.44M USD | 0 | -$0.83 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.95 1.8 USD |
+0.78
|
$2.95B 410.36M USD | $1.67M 232.73K USD | $12.79 1.78 USD | $13.18 1.83 USD | $2.95B 410.36M USD | 34.07 | $0.38 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.26 0.73 USD |
+0.57
|
$2.95B 410.35M USD | $4.28M 595.18K USD | $5.2 0.72 USD | $5.29 0.74 USD | $2.95B 410.35M USD | 12.23 | $0.43 0.06 USD | |
| Third Coast Bancshares TCBX | $29.29 — |
+1.77
|
$410.15M — | $5.77K — | $29.03 — | $29.58 — | $410.15M — | 10.53 | $2.78 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.03 0.84 USD |
-3.37
|
$2.95B 410.08M USD | $27.4M 3.81M USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.95B 410.08M USD | 35.47 | $0.17 0.02 USD | |
| BasicNet S.p.A. BAN.MI | $8.05 8.8 USD |
+2.94
|
$375.14M 410.07M USD | $30.53K 33.37K USD | $7.69 8.41 USD | $8.08 8.83 USD | $375.14M 410.07M USD | 14.90 | $0.54 0.59 USD | |
| COLTENE Holding AG CLTN.SW | $60.3 68.61 USD |
+1.01
|
$360.31M 409.96M USD | $3.83K 4.35K USD | $58.7 66.79 USD | $60.5 68.84 USD | $360.31M 409.96M USD | 17.58 | $3.43 3.9 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.68 1.62 USD |
-3.55
|
$2.95B 409.95M USD | $23.33M 3.24M USD | $11.61 1.61 USD | $12 1.67 USD | $2.95B 409.95M USD | 97.33 | $0.12 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.34 0.88 USD |
+7.64
|
$2.95B 409.7M USD | $30.01M 4.17M USD | $5.89 0.82 USD | $6.48 0.9 USD | $2.95B 409.7M USD | 211.33 | $0.03 0.004 USD | |
| Lesha Bank LLC QFBQ.QA | $1.33 0.37 USD |
+0.91
|
$1.49B 409.54M USD | $4.49M 1.23M USD | $1.3 0.36 USD | $1.34 0.37 USD | $1.49B 409.54M USD | 12.09 | $0.11 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.56 0.36 USD |
-0.78
|
$2.94B 409.22M USD | $10.19M 1.42M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.94B 409.22M USD | 0 | -$0.37 -0.05 USD | |
| ThredUp TDUP | $3.5 — |
+4.65
|
$409.18M — | $389.63K — | $3.4 — | $3.55 — | $409.18M — | 0 | -$0.36 — | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.82 1.09 USD |
+1.16
|
$2.94B 409.15M USD | $2.26M 314.52K USD | $7.69 1.07 USD | $7.85 1.09 USD | $2.94B 409.15M USD | 65.16 | $0.12 0.02 USD | |
| First Foundation FFWM | $4.92 — |
-0.3
|
$409.03M — | $67.68K — | $4.91 — | $5.03 — | $409.03M — | 0 | -$1.41 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $762.88K 106.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| West Coast Community Bancorp SCZC | $38.61 — |
-0.03
|
$408.75M — | $2.13K — | $38.04 — | $38.62 — | $408.75M — | 9.41 | $4.1 — | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.01 2.37 USD |
+0.18
|
$2.94B 408.69M USD | $635.49K 88.36K USD | $16.88 2.35 USD | $17.27 2.4 USD | $2.94B 408.69M USD | 0 | -$1.28 -0.1 USD | |
| Absci ABSI | $3.19 — |
+3.85
|
$408.66M — | $1.16M — | $3.14 — | $3.3 — | $408.66M — | 0 | -$0.94 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4299 0.09 USD |
-1.16
|
$1.92B 408.41M USD | $3.6M 765.45K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.92B 408.41M USD | 42.50 | $0.01 0.002 USD | |
| Vitalhub Corp. VHI.TO | $9.78 7.26 USD |
+1.14
|
$550.04M 408.16M USD | $12.43K 9.23K USD | $9.71 7.21 USD | $9.93 7.37 USD | $550.04M 408.16M USD | 163.00 | $0.06 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.52 1.74 USD |
0
|
$2.94B 408.13M USD | $8.23M 1.14M USD | $12.31 1.71 USD | $12.59 1.75 USD | $2.94B 408.13M USD | 18.96 | $0.66 0.09 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.22 3.92 USD |
-0.7
|
$2.93B 408.08M USD | $1.4M 194.92K USD | $28 3.89 USD | $28.49 3.96 USD | $2.93B 408.08M USD | 34.41 | $0.82 0.11 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $176.5 2.14 USD |
-0.79
|
$33.73B 408.02M USD | $335.59K 4.06K USD | $174.85 2.12 USD | $180.5 2.18 USD | $33.73B 408.02M USD | 106.96 | $1.65 0.02 USD | |
| Royce Micro-Cap Trust RMT | $7.85 — |
+1.88
|
$407.93M — | $48.58K — | $7.8 — | $7.86 — | $407.93M — | 6.03 | $1.3 — | |
| Surmodics SRDX | $28.52 — |
-0.11
|
$407.72M — | $15.21K — | $28.04 — | $28.88 — | $407.72M — | 0 | -$1.02 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.33 0.6 USD |
+0.7
|
$2.93B 407.49M USD | $6.27M 872.01K USD | $4.29 0.6 USD | $4.37 0.61 USD | $2.93B 407.49M USD | 0 | -$0.07 -0.009 USD | |
| Gravity GRVY | $58.63 — |
0
|
$407.41M — | $631 — | $58.63 — | $58.63 — | $407.41M — | 6.80 | $8.62 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.69 0.23 USD |
+1.81
|
$2.93B 407.4M USD | $50.11M 6.97M USD | $1.62 0.23 USD | $1.71 0.24 USD | $2.93B 407.4M USD | 0 | -$0.27 -0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.38 0.89 USD |
+0.95
|
$2.93B 407.24M USD | $5.59M 777.29K USD | $6.33 0.88 USD | $6.4 0.89 USD | $2.93B 407.24M USD | 35.44 | $0.18 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.61 0.64 USD |
+2.22
|
$2.93B 407.23M USD | $20.57M 2.86M USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.93B 407.23M USD | 0 | -$0.05 -0.006 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.61 0.78 USD |
+1.81
|
$2.93B 406.87M USD | $25.12M 3.49M USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.93B 406.87M USD | 112.20 | $0.05 0.006 USD | |
| Y.I.C. 600119.SS | $8.01 1.11 USD |
+10.03
|
$2.93B 406.81M USD | $17.75M 2.47M USD | $7.4 1.03 USD | $8.01 1.11 USD | $2.93B 406.81M USD | 0 | -$0.04 -0.005 USD | |
| SHIMAO GROUP 0813.HK | $0.8399 0.11 USD |
+1.2
|
$3.18B 406.8M USD | $6.12M 782.07K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $3.18B 406.8M USD | 0 | -$9.96 -1.2 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.68 2.18 USD |
-1.13
|
$2.92B 406.63M USD | $2.08M 289.43K USD | $15.54 2.16 USD | $15.96 2.22 USD | $2.92B 406.63M USD | 34.08 | $0.46 0.06 USD | |
| ForFarmers N.V. FFARM.AS | $4.19 4.58 USD |
+1.33
|
$371.97M 406.62M USD | $170.23K 186.08K USD | $4.16 4.54 USD | $4.28 4.68 USD | $371.97M 406.62M USD | 20.94 | $0.2 0.22 USD | |
| Meier Tobler Group AG MTG.SW | $32.75 37.26 USD |
-2.24
|
$357.37M 406.61M USD | $4.31K 4.9K USD | $32.75 37.26 USD | $33.7 38.34 USD | $357.37M 406.61M USD | 17.05 | $1.92 2.18 USD | |
| Sonida Senior Living SNDA | $20.6 — |
+0.44
|
$406.58M — | $2.44K — | $20.43 — | $20.64 — | $406.58M — | 0 | -$0.54 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.2 0.72 USD |
+1.56
|
$2.92B 406.48M USD | $7.11M 988.76K USD | $5.09 0.71 USD | $5.22 0.73 USD | $2.92B 406.48M USD | 0 | -$1.21 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||