Result Page 133 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.56 0.07 USD |
-1.75
|
HK$3.47B 443.58M USD | HK$45.19M 5.78M USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$3.47B 443.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Akebia Therapeutics AKBA | $1.67 — |
+2.45
|
$443.16M — | $1.37M — | $1.62 — | $1.68 — | $443.16M — | 0 | -$0.08 — | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.80 4.67 USD |
+1.01
|
SEK 4.54B 442.92M USD | SEK 135.42K 13.22K USD | SEK 47.00 4.59 USD | SEK 47.80 4.67 USD | SEK 4.54B 442.92M USD | 31.03 | SEK 1.54 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.85 2.34 USD |
-3.27
|
CN¥3.19B 442.87M USD | CN¥2.98M 413.97K USD | CN¥16.83 2.34 USD | CN¥17.42 2.42 USD | CN¥3.19B 442.87M USD | 49.55 | CN¥0.34 0.05 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.70 2.63 USD |
+0.24
|
NT$13.94B 442.86M USD | NT$1.46M 46.46K USD | NT$81.60 2.59 USD | NT$84.50 2.69 USD | NT$13.94B 442.86M USD | 19.05 | NT$4.34 0.14 USD | ||
| RE/MAX RMAX | $8.41 — |
-0.59
|
$442.74M — | $78.33K — | $8.35 — | $8.50 — | $442.74M — | 13.34 | $0.63 — | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.34 1.02 USD |
-2.52
|
CN¥3.18B 442.51M USD | CN¥9.21M 1.28M USD | CN¥7.33 1.02 USD | CN¥7.60 1.06 USD | CN¥3.18B 442.51M USD | 367.00 | CN¥0.02 0.002 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,781 12.02 USD |
-6.31
|
¥66B 442.4M USD | ¥2M 10.59K USD | ¥1,780 12.02 USD | ¥1,895 12.79 USD | ¥66B 442.4M USD | 10.78 | ¥165 1.12 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-2.49
|
€404.63M 442.31M USD | €4.45M 4.86M USD | €0.14 0.15 USD | €0.15 0.16 USD | €404.63M 442.31M USD | 14.09 | €0.01 0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.46 0.19 USD |
-1.35
|
HK$3.46B 442.16M USD | HK$175.62K 22.45K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$3.46B 442.16M USD | 146.00 | HK$0.01 0.001 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.43 1.08 USD |
-0.82
|
HK$3.46B 442.1M USD | HK$580.67K 74.25K USD | HK$8.40 1.07 USD | HK$8.68 1.11 USD | HK$3.46B 442.1M USD | 8.34 | HK$1.01 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.95 0.7 USD |
-3.06
|
CA$595.41M 441.83M USD | CA$213.00K 158.06K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$595.41M 441.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frencken Group Limited E28.SI | SGD 1.38 1.03 USD |
-0.72
|
SGD 589.38M 441.72M USD | SGD 1.19M 895K USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 589.38M 441.72M USD | 15.33 | SGD 0.09 0.07 USD | ||
| Tejon Ranch TRC | $16.41 — |
+0.27
|
$441.46M — | $53.19K — | $16.35 — | $16.58 — | $441.46M — | 149.22 | $0.11 — | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.36 2.83 USD |
-1.59
|
CN¥3.17B 441.22M USD | CN¥1.40M 194.2K USD | CN¥20.35 2.83 USD | CN¥20.83 2.9 USD | CN¥3.17B 441.22M USD | 36.35 | CN¥0.56 0.08 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.69 1.76 USD |
-9.87
|
CN¥3.17B 441.12M USD | CN¥50.06M 6.96M USD | CN¥12.67 1.76 USD | CN¥13.60 1.89 USD | CN¥3.17B 441.12M USD | 38.45 | CN¥0.33 0.05 USD | ||
| Eaton Vance Municipal Income Trust EVN | $11.12 — |
+0.43
|
$441.00M — | $26.41K — | $11.06 — | $11.16 — | $441.00M — | 0 | -$0.03 — | ||
| Tron Inc. TRON | $1.72 — |
-4.72
|
$440.95M — | $479.92K — | $1.68 — | $1.78 — | $440.95M — | 0 | $0.00 — | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-1.14
|
CN¥3.17B 440.85M USD | CN¥14.74M 2.05M USD | CN¥9.46 1.32 USD | CN¥9.90 1.38 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Centuria Office REIT COF.AX | A$1.12 0.74 USD |
0
|
A$666.03M 440.82M USD | A$1.64M 1.09M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$666.03M 440.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.64 3.15 USD |
-4.15
|
CN¥3.17B 440.71M USD | CN¥3.15M 437.29K USD | CN¥22.55 3.14 USD | CN¥23.87 3.32 USD | CN¥3.17B 440.71M USD | 452.80 | CN¥0.05 0.006 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.86 1.37 USD |
-3.33
|
CN¥3.17B 440.69M USD | CN¥6.53M 908.03K USD | CN¥9.86 1.37 USD | CN¥10.23 1.42 USD | CN¥3.17B 440.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
-0.48
|
HK$3.44B 440.45M USD | HK$56.00K 7.16K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
| Xunlei XNET | $7.04 — |
-4.86
|
$440.41M — | $135.56K — | $7.02 — | $7.28 — | $440.41M — | 0 | -$0.05 — | ||
| Thesis Gold Inc. TAU.V | CA$2.29 1.7 USD |
+2.7
|
CA$593.40M 440.34M USD | CA$328.58K 243.82K USD | CA$2.17 1.61 USD | CA$2.30 1.7 USD | CA$593.40M 440.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dingdong (Cayman) DDL | $2.03 — |
-3.38
|
$440.26M — | $604.69K — | $2.00 — | $2.09 — | $440.26M — | 10.67 | $0.19 — | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.10 1.4 USD |
-3.26
|
CN¥3.17B 440.24M USD | CN¥6.55M 911.04K USD | CN¥10.08 1.4 USD | CN¥10.48 1.46 USD | CN¥3.17B 440.24M USD | 16.83 | CN¥0.60 0.08 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.31 0.42 USD |
-0.3
|
HK$3.44B 440.07M USD | HK$456.00K 58.31K USD | HK$3.30 0.42 USD | HK$3.32 0.42 USD | HK$3.44B 440.07M USD | 5.80 | HK$0.57 0.07 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.61 5.23 USD |
-1.03
|
CN¥3.16B 440.04M USD | CN¥1.44M 200.35K USD | CN¥37.43 5.2 USD | CN¥38.33 5.33 USD | CN¥3.16B 440.04M USD | 197.94 | CN¥0.19 0.03 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.91 1.8 USD |
-2.79
|
CN¥3.16B 439.95M USD | CN¥5.53M 769.2K USD | CN¥12.88 1.79 USD | CN¥13.34 1.85 USD | CN¥3.16B 439.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$206.50 6.56 USD |
+1.98
|
NT$13.84B 439.88M USD | NT$538.70K 17.12K USD | NT$203.50 6.47 USD | NT$209.50 6.66 USD | NT$13.84B 439.88M USD | 33.30 | NT$6.20 0.2 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.07 0.23 USD |
-6.14
|
MYR 2.07B 439.84M USD | MYR 1.26M 267.98K USD | MYR 1.07 0.23 USD | MYR 1.15 0.24 USD | MYR 2.07B 439.84M USD | 107.00 | MYR 0.01 0.002 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.75 1.49 USD |
-2.71
|
CN¥3.16B 439.72M USD | CN¥3.11M 432.98K USD | CN¥10.71 1.49 USD | CN¥11.06 1.54 USD | CN¥3.16B 439.72M USD | 537.50 | CN¥0.02 0.002 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.60 4.39 USD |
-0.32
|
CN¥3.16B 439.64M USD | CN¥1.03M 142.8K USD | CN¥31.52 4.38 USD | CN¥32.10 4.46 USD | CN¥3.16B 439.64M USD | 40.00 | CN¥0.79 0.11 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.22 1.26 USD |
+1.64
|
R$2.17B 439.59M USD | R$1.62M 329.24K USD | R$6.06 1.23 USD | R$6.35 1.29 USD | R$2.17B 439.59M USD | 17.77 | R$0.35 0.07 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.17 4.58 USD |
+1.31
|
CA$592.37M 439.58M USD | CA$89.83K 66.66K USD | CA$6.05 4.49 USD | CA$6.21 4.61 USD | CA$592.37M 439.58M USD | 0 | -CA$0.32 -0.2 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.62 0.64 USD |
-2.94
|
CN¥3.16B 439.45M USD | CN¥8.93M 1.24M USD | CN¥4.57 0.64 USD | CN¥4.69 0.65 USD | CN¥3.16B 439.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $13.15 — |
-0.15
|
$439.43M — | $14.61K — | $13.06 — | $13.27 — | $439.43M — | 7.10 | $1.85 — | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$18.85 13.99 USD |
+10.04
|
CA$592.15M 439.41M USD | CA$9.49K 7.04K USD | CA$16.84 12.5 USD | CA$18.95 14.06 USD | CA$592.15M 439.41M USD | 0 | -CA$0.55 -0.4 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 546.04K 15.36K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.80 2.47 USD |
-3.73
|
CN¥3.16B 439.19M USD | CN¥8.16M 1.14M USD | CN¥17.80 2.47 USD | CN¥18.51 2.57 USD | CN¥3.16B 439.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
0
|
MYR 2.07B 439.16M USD | MYR 446.60K 94.96K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 2.07B 439.16M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.28 0.85 USD |
-1.54
|
A$663.52M 439.16M USD | A$1.60M 1.06M USD | A$1.28 0.84 USD | A$1.31 0.87 USD | A$663.52M 439.16M USD | 9.14 | A$0.14 0.09 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.79 0.39 USD |
-4.12
|
CN¥3.16B 439.13M USD | CN¥26.11M 3.63M USD | CN¥2.79 0.39 USD | CN¥2.91 0.4 USD | CN¥3.16B 439.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.44 4.78 USD |
+1.26
|
CA$591.62M 439.02M USD | CA$228.83K 169.81K USD | CA$6.35 4.71 USD | CA$6.58 4.88 USD | CA$591.62M 439.02M USD | 0 | -CA$0.33 -0.2 USD | ||
| Nouveau Monde Graphite NMG | $2.88 — |
-0.69
|
$438.99M — | $195.06K — | $2.80 — | $2.95 — | $438.99M — | 0 | -$0.66 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 19.32 21.98 USD |
-2.82
|
CHF 385.65M 438.78M USD | CHF 72.64K 82.64K USD | CHF 19.28 21.94 USD | CHF 19.86 22.6 USD | CHF 385.65M 438.78M USD | 15.09 | CHF 1.28 1.46 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.46 1.87 USD |
-2.18
|
CN¥3.16B 438.78M USD | CN¥4.81M 668.84K USD | CN¥13.46 1.87 USD | CN¥13.85 1.93 USD | CN¥3.16B 438.78M USD | 24.92 | CN¥0.54 0.08 USD | ||
| PICO FAR EAST 0752.HK | HK$2.72 0.35 USD |
+0.37
|
HK$3.43B 438.74M USD | HK$558.00K 71.35K USD | HK$2.69 0.34 USD | HK$2.72 0.35 USD | HK$3.43B 438.74M USD | 9.06 | HK$0.30 0.04 USD | ||
| Fastned B.V. FAST.AS | €20.75 22.68 USD |
+0.24
|
€401.18M 438.54M USD | €3.82K 4.17K USD | €20.60 22.52 USD | €20.90 22.85 USD | €401.18M 438.54M USD | 0 | -€1.38 -1.5 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.70 1.9 USD |
-4.73
|
CN¥3.15B 438.4M USD | CN¥7.14M 993.3K USD | CN¥13.66 1.9 USD | CN¥14.44 2.01 USD | CN¥3.15B 438.4M USD | 54.79 | CN¥0.25 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.86 10.78 USD |
-1.4
|
€400.99M 438.34M USD | €12.66K 13.84K USD | €9.84 10.76 USD | €10.00 10.93 USD | €400.99M 438.34M USD | 29.87 | €0.33 0.36 USD | ||
| BlackRock Municipal Income Trust BFK | $9.99 — |
-0.6
|
$438.11M — | $93.90K — | $9.97 — | $10.07 — | $438.11M — | 0 | -$0.43 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥8.56 1.19 USD |
-8.55
|
CN¥3.15B 438.07M USD | CN¥102.63M 14.27M USD | CN¥8.50 1.18 USD | CN¥10.30 1.43 USD | CN¥3.15B 438.07M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.60 5.19 USD |
+0.83
|
R$2.16B 437.84M USD | R$171.80K 34.82K USD | R$25.29 5.13 USD | R$25.94 5.26 USD | R$2.16B 437.84M USD | 14.54 | R$1.76 0.36 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.64 0.34 USD |
-2.94
|
HK$3.42B 437.83M USD | HK$1.98M 252.63K USD | HK$2.64 0.34 USD | HK$2.82 0.36 USD | HK$3.42B 437.83M USD | 0 | -HK$0.79 -0.1 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$79.61 16.14 USD |
-0.59
|
R$2.16B 437.76M USD | R$46.43K 9.41K USD | R$79.42 16.1 USD | R$80.22 16.26 USD | R$2.16B 437.76M USD | 8.48 | R$9.38 1.9 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.70 1.77 USD |
-1.63
|
CN¥3.15B 437.59M USD | CN¥3.98M 553.1K USD | CN¥12.68 1.76 USD | CN¥13.05 1.81 USD | CN¥3.15B 437.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.00 4.03 USD |
+1.69
|
NOK 4.56B 437.57M USD | NOK 44.03K 4.22K USD | NOK 40.80 3.91 USD | NOK 41.90 4.02 USD | NOK 4.56B 437.57M USD | 2.57 | NOK 16.33 1.57 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $21.89 — |
+0.37
|
$437.54M — | $16.67K — | $21.74 — | $21.89 — | $437.54M — | 9.04 | $2.42 — | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥25.33 3.52 USD |
-0.94
|
CN¥3.15B 437.52M USD | CN¥687.12K 95.54K USD | CN¥25.12 3.49 USD | CN¥25.68 3.57 USD | CN¥3.15B 437.52M USD | 16.88 | CN¥1.50 0.21 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.77 1.08 USD |
-1.4
|
CN¥3.15B 437.35M USD | CN¥4.15M 577.14K USD | CN¥7.76 1.08 USD | CN¥7.89 1.1 USD | CN¥3.15B 437.35M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Thesis Gold THSGF | $1.64 — |
+4.46
|
$437.35M — | $3.40K — | $1.58 — | $1.64 — | $437.35M — | 0 | -$0.01 — | ||
| Byrna BYRN | $19.24 — |
+1.21
|
$437.24M — | $107.81K — | $18.89 — | $19.50 — | $437.24M — | 28.71 | $0.67 — | ||
| Bed Bath & Beyond BBBY | $6.35 — |
-0.94
|
$437.19M — | $459.44K — | $6.31 — | $6.54 — | $437.19M — | 0 | -$2.79 — | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥11.92 1.66 USD |
-2.38
|
CN¥3.14B 437.15M USD | CN¥4.31M 599.96K USD | CN¥11.85 1.65 USD | CN¥12.19 1.69 USD | CN¥3.14B 437.15M USD | 21.28 | CN¥0.56 0.08 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.23 2.95 USD |
-2.53
|
CN¥3.14B 436.98M USD | CN¥2.04M 283.33K USD | CN¥21.12 2.94 USD | CN¥21.99 3.06 USD | CN¥3.14B 436.98M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.11 0.85 USD |
-2.86
|
CN¥3.14B 436.97M USD | CN¥8.19M 1.14M USD | CN¥6.11 0.85 USD | CN¥6.33 0.88 USD | CN¥3.14B 436.97M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.20 1.73 USD |
+1.19
|
TRY 13.91B 436.85M USD | TRY 1.45M 45.4K USD | TRY 55.10 1.73 USD | TRY 57.60 1.81 USD | TRY 13.91B 436.85M USD | 44.51 | TRY 1.24 0.04 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.86 1.23 USD |
-1.12
|
CN¥3.14B 436.75M USD | CN¥6.03M 838.89K USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥3.14B 436.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.09 0.43 USD |
-1.28
|
CN¥3.14B 436.74M USD | CN¥21.16M 2.94M USD | CN¥3.07 0.43 USD | CN¥3.16 0.44 USD | CN¥3.14B 436.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.40 1.31 USD |
-3.49
|
CN¥3.14B 436.7M USD | CN¥9.97M 1.39M USD | CN¥9.39 1.31 USD | CN¥9.76 1.36 USD | CN¥3.14B 436.7M USD | 67.14 | CN¥0.14 0.02 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.61 0.08 USD |
-0.38
|
TRY 13.89B 436.35M USD | TRY 109.73M 3.45M USD | TRY 2.60 0.08 USD | TRY 2.67 0.08 USD | TRY 13.89B 436.35M USD | 4.50 | TRY 0.58 0.02 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥6.75 0.94 USD |
-1.6
|
CN¥3.14B 436.33M USD | CN¥7.06M 981.51K USD | CN¥6.75 0.94 USD | CN¥6.99 0.97 USD | CN¥3.14B 436.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥21.66 3.01 USD |
-3.26
|
CN¥3.14B 436.06M USD | CN¥2.67M 371.41K USD | CN¥21.67 3.01 USD | CN¥22.47 3.12 USD | CN¥3.14B 436.06M USD | 0 | -CN¥2.19 -0.3 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.20 0.31 USD |
-4.35
|
CN¥3.14B 436.01M USD | CN¥54.68M 7.6M USD | CN¥2.20 0.31 USD | CN¥2.30 0.32 USD | CN¥3.14B 436.01M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥16.39 2.28 USD |
-1.5
|
CN¥3.14B 435.95M USD | CN¥1.92M 266.66K USD | CN¥16.32 2.27 USD | CN¥16.71 2.32 USD | CN¥3.14B 435.95M USD | 25.21 | CN¥0.65 0.09 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.10 1.78 USD |
-1.06
|
NT$13.72B 435.89M USD | NT$1.99M 63.29K USD | NT$55.80 1.77 USD | NT$57.40 1.82 USD | NT$13.72B 435.89M USD | 30.32 | NT$1.85 0.06 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.46 0.8 USD |
+1.76
|
TRY 13.88B 435.76M USD | TRY 536.23K 16.84K USD | TRY 24.94 0.78 USD | TRY 25.48 0.8 USD | TRY 13.88B 435.76M USD | 18.58 | TRY 1.37 0.04 USD | ||
| Applied Energetics AERG | $1.95 — |
+2.63
|
$435.72M — | $13.95K — | $1.92 — | $1.96 — | $435.72M — | 0 | -$0.06 — | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.03 — |
+0.08
|
$435.54M — | $153.46K — | $12.97 — | $13.15 — | $435.54M — | 7.89 | $1.65 — | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.62 0.36 USD |
-1.5
|
CN¥3.13B 435.5M USD | CN¥28.07M 3.9M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥3.13B 435.5M USD | 0 | CN¥0.00 0 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.05 1.81 USD |
-3.69
|
CN¥3.13B 435.48M USD | CN¥19.47M 2.71M USD | CN¥13.01 1.81 USD | CN¥13.79 1.92 USD | CN¥3.13B 435.48M USD | 24.62 | CN¥0.53 0.07 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.28 0.57 USD |
+2.24
|
TRY 13.87B 435.43M USD | TRY 3.02M 94.7K USD | TRY 17.89 0.56 USD | TRY 18.48 0.58 USD | TRY 13.87B 435.43M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Eventbrite EB | $4.43 — |
+0.11
|
$435.12M — | $722.71K — | $4.43 — | $4.44 — | $435.12M — | 0 | -$0.11 — | ||
| Lifestyle Communities Limited LIC.AX | A$5.40 3.57 USD |
0
|
A$657.40M 435.1M USD | A$86.99K 57.57K USD | A$5.36 3.55 USD | A$5.52 3.65 USD | A$657.40M 435.1M USD | 0 | -A$1.60 -1.05 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.65 0.37 USD |
-0.38
|
CN¥3.13B 435.08M USD | CN¥16.54M 2.3M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥3.13B 435.08M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.58 1.61 USD |
+2.3
|
CN¥3.13B 434.94M USD | CN¥10.06M 1.4M USD | CN¥11.26 1.57 USD | CN¥11.67 1.62 USD | CN¥3.13B 434.94M USD | 30.47 | CN¥0.38 0.05 USD | ||
| TFF Group TFF.PA | €18.35 20.06 USD |
-1.34
|
€397.83M 434.88M USD | €1.04K 1.13K USD | €18.20 19.9 USD | €18.60 20.33 USD | €397.83M 434.88M USD | 12.92 | €1.42 1.55 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.66 1.2 USD |
-2.37
|
CN¥3.13B 434.86M USD | CN¥3.93M 546.07K USD | CN¥8.66 1.2 USD | CN¥8.90 1.24 USD | CN¥3.13B 434.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.11 5.58 USD |
-1.93
|
CN¥3.13B 434.8M USD | CN¥435.22K 60.52K USD | CN¥40.10 5.58 USD | CN¥41.15 5.72 USD | CN¥3.13B 434.8M USD | 64.69 | CN¥0.62 0.09 USD | ||
| Benitec Biopharma Inc. BNTC | $12.84 — |
+0.23
|
$434.79M — | $163.60K — | $12.73 — | $13.04 — | $434.79M — | 0 | -$1.09 — | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.42 4.37 USD |
-2.51
|
CN¥3.13B 434.62M USD | CN¥1.48M 205.59K USD | CN¥31.39 4.36 USD | CN¥32.24 4.48 USD | CN¥3.13B 434.62M USD | 61.60 | CN¥0.51 0.07 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.60 2.45 USD |
-2.17
|
CN¥3.12B 434.39M USD | CN¥3.28M 456.53K USD | CN¥17.54 2.44 USD | CN¥18.36 2.55 USD | CN¥3.12B 434.39M USD | 25.50 | CN¥0.69 0.1 USD | ||
| AMC Networks AMCX | $9.97 — |
+2.73
|
$434.18M — | $173.51K — | $9.71 — | $10.08 — | $434.18M — | 0 | -$3.68 — | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.30 4.21 USD |
-3.78
|
CN¥3.12B 434.11M USD | CN¥4.31M 599.65K USD | CN¥30.08 4.18 USD | CN¥31.87 4.43 USD | CN¥3.12B 434.11M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.76 3.58 USD |
+0.19
|
CN¥3.12B 434.11M USD | CN¥1.55M 215.1K USD | CN¥25.32 3.52 USD | CN¥26.19 3.64 USD | CN¥3.12B 434.11M USD | 198.15 | CN¥0.13 0.02 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.77 4.12 USD |
-1.82
|
€396.93M 433.9M USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €396.93M 433.9M USD | 0 | €0.00 0 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.00 3.62 USD |
-2.22
|
CN¥3.12B 433.82M USD | CN¥2.95M 410.21K USD | CN¥25.92 3.6 USD | CN¥27.44 3.82 USD | CN¥3.12B 433.82M USD | 33.76 | CN¥0.77 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||