Result Page 133 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D2L Inc. D2L Inc. DTOL.TO CA CA$10.00 7.42 USD
+0.7
CA$524.95M 389.54M USD CA$148.92K 110.51K USD CA$9.87 7.32 USD CA$10.00 7.42 USD CA$524.95M 389.54M USD 55.55 CA$0.18 0.13 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥38.80 5.72 USD
-2.02
CN¥2.64B 389.51M USD CN¥1.15M 169.41K USD CN¥38.80 5.72 USD CN¥40.00 5.9 USD CN¥2.64B 389.51M USD 0 -CN¥0.60 -0.08 USD
tw Altek Corporation 3059.TW TW NT$39.85 1.27 USD
-0.38
NT$12.26B 389.5M USD NT$1.60M 50.9K USD NT$39.65 1.26 USD NT$40.45 1.29 USD NT$12.26B 389.5M USD 31.87 NT$1.25 0.04 USD
Vista Group International Limited Vista Group International Limited VGL.AX AU A$2.33 1.63 USD
+1.3
A$557.54M 389.48M USD A$30.45K 21.27K USD A$2.21 1.54 USD A$2.33 1.63 USD A$557.54M 389.48M USD 233.00 A$0.01 0.006 USD
Doright Co.,Ltd. Doright Co.,Ltd. 300950.SZ CN CN¥17.18 2.53 USD
-1.09
CN¥2.64B 389.47M USD CN¥1.30M 191.21K USD CN¥17.18 2.53 USD CN¥17.43 2.57 USD CN¥2.64B 389.47M USD 49.08 CN¥0.35 0.05 USD
Grupo SBF S.A. Grupo SBF S.A. SBFG3.SA BR R$8.33 1.69 USD
0
R$1.92B 389.44M USD R$0.00 0 USD R$8.33 1.69 USD R$8.33 1.69 USD R$1.92B 389.44M USD 4.62 R$1.80 0.36 USD
Nel ASA Nel ASA D7G.F DE €0.20 0.23 USD
+3.63
€337.27M 389.32M USD €56.00K 64.64K USD €0.19 0.22 USD €0.20 0.23 USD €337.27M 389.32M USD 0 -€0.04 -0.04 USD
Orthofix Medical Orthofix Medical OFIX US $9.63
-1.23
$389.26M $204.69K $9.56 $9.86 $389.26M 0 -$1.52
hk Superland Group Holdings Limited 0368.HK HK HK$3.81 0.49 USD
+4.25
HK$3.04B 389.21M USD HK$1.36M 173.89K USD HK$3.51 0.45 USD HK$3.86 0.49 USD HK$3.04B 389.21M USD 126.83 HK$0.03 0.003 USD
cn Yibin Paper Industry Co., Ltd. 600793.SS CN CN¥14.91 2.2 USD
+2.54
CN¥2.64B 389.18M USD CN¥9.62M 1.42M USD CN¥14.50 2.14 USD CN¥15.18 2.24 USD CN¥2.64B 389.18M USD 0 -CN¥0.08 -0.01 USD
my VSTECS Berhad 5162.KL MY MYR 1.70 0.36 USD
-2.86
MYR 1.83B 389.14M USD MYR 814.50K 173.19K USD MYR 1.70 0.36 USD MYR 1.75 0.37 USD MYR 1.83B 389.14M USD 15.45 MYR 0.11 0.02 USD
Wildcat Resources Limited Wildcat Resources Limited WC8.AX AU A$0.40 0.28 USD
+1.28
A$557.02M 389.12M USD A$4.00M 2.79M USD A$0.38 0.27 USD A$0.41 0.28 USD A$557.02M 389.12M USD 0 A$0.00 0 USD
cn Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ CN CN¥20.95 3.09 USD
+2.75
CN¥2.64B 388.98M USD CN¥2.55M 375.54K USD CN¥20.37 3.01 USD CN¥21.58 3.18 USD CN¥2.64B 388.98M USD 0 -CN¥0.06 -0.008 USD
cn Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ CN CN¥12.82 1.89 USD
+0.08
CN¥2.64B 388.98M USD CN¥4.87M 718.38K USD CN¥12.75 1.88 USD CN¥13.00 1.92 USD CN¥2.64B 388.98M USD 75.41 CN¥0.17 0.03 USD
Bondex Supply Chain Management Co., Ltd. Bondex Supply Chain Management Co., Ltd. 603836.SS CN CN¥9.21 1.36 USD
+0.99
CN¥2.64B 388.93M USD CN¥3.42M 504.76K USD CN¥9.01 1.33 USD CN¥9.24 1.36 USD CN¥2.64B 388.93M USD 43.85 CN¥0.21 0.03 USD
Max Power Mining Corp. Max Power Mining Corp. 89N.F DE €1.94 2.24 USD
0
€336.67M 388.63M USD €5.36K 6.19K USD €1.94 2.24 USD €1.98 2.28 USD €336.67M 388.63M USD 0 -€0.15 -0.1 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.15 0.21 USD
+0.35
NOK 4.05B 388.27M USD NOK 192.47K 18.46K USD NOK 2.11 0.2 USD NOK 2.15 0.21 USD NOK 4.05B 388.27M USD 0 -NOK 0.93 -0.08 USD
Route Mobile Limited Route Mobile Limited ROUTE.NS IN ₹509.35 6.16 USD
+0.07
₹32.09B 388.24M USD ₹128.36K 1.55K USD ₹508.10 6.15 USD ₹516.00 6.24 USD ₹32.09B 388.24M USD 12.91 ₹39.45 0.48 USD
tw Alltek Technology Corporation 3209.TW TW NT$51.90 1.65 USD
+0.97
NT$12.22B 388.19M USD NT$3.69M 117.34K USD NT$50.80 1.61 USD NT$52.30 1.66 USD NT$12.22B 388.19M USD 8.69 NT$5.97 0.19 USD
EyePoint EyePoint EYPT US $4.63
-7.21
$388.19M $5.99M $4.50 $4.99 $388.19M 0 -$3.75
Saudi Public Transport Company Saudi Public Transport Company 4040.SR SR SAR 11.64 3.11 USD
+1.39
SAR 1.46B 388.16M USD SAR 1.13M 301.87K USD SAR 11.48 3.06 USD SAR 11.72 3.13 USD SAR 1.46B 388.16M USD 12.25 SAR 0.95 0.25 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$30.70 0.98 USD
-0.81
NT$12.21B 388.07M USD NT$598.67K 19.02K USD NT$30.60 0.97 USD NT$31.10 0.99 USD NT$12.21B 388.07M USD 9.19 NT$3.34 0.11 USD
Allot Allot ALLT US $7.93
+3.66
$387.96M $152.83K $7.74 $7.96 $387.96M 36.04 $0.22
White Gold White Gold WHGOF US $1.74
0
$387.95M $37.64K $1.73 $1.77 $387.95M 0 -$0.01
cn HCR Co., Ltd 688500.SS CN CN¥34.60 5.11 USD
0
CN¥2.63B 387.9M USD CN¥1.98M 291.71K USD CN¥34.60 5.11 USD CN¥36.09 5.32 USD CN¥2.63B 387.9M USD 0 -CN¥0.93 -0.1 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.96 1.32 USD
+1.13
CN¥2.63B 387.88M USD CN¥3.87M 571.42K USD CN¥8.87 1.31 USD CN¥9.20 1.36 USD CN¥2.63B 387.88M USD 34.46 CN¥0.26 0.04 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 49.00 1.54 USD
-0.12
TRY 12.35B 387.78M USD TRY 264.00K 8.29K USD TRY 48.82 1.53 USD TRY 49.50 1.55 USD TRY 12.35B 387.78M USD 0 -TRY 1.13 -0.03 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$83.20 2.64 USD
-0.6
NT$12.20B 387.59M USD NT$595.67K 18.93K USD NT$83.10 2.64 USD NT$85.10 2.7 USD NT$12.20B 387.59M USD 19.30 NT$4.31 0.14 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPKFF US $15.82
+2.26
$387.54M $11.00K $15.82 $16.30 $387.54M 0 -$1.25
cn Chengdu huasun technology group Inc. , LTD. 000790.SZ CN CN¥4.21 0.62 USD
-0.24
CN¥2.63B 387.44M USD CN¥12.95M 1.91M USD CN¥4.16 0.61 USD CN¥4.25 0.63 USD CN¥2.63B 387.44M USD 0 -CN¥0.41 -0.06 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥2,740 16.9 USD
-3.15
¥63B 387.4M USD ¥500K 3.08K USD ¥2,715 16.74 USD ¥2,888 17.81 USD ¥63B 387.4M USD 30.55 ¥90 0.55 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$140.50 4.46 USD
-1.06
NT$12.19B 387.28M USD NT$486.11K 15.45K USD NT$140.50 4.46 USD NT$143.00 4.54 USD NT$12.19B 387.28M USD 29.95 NT$4.69 0.15 USD
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.51
-0.79
$387.23M $1.07M $2.49 $2.54 $387.23M 22.81 $0.11
hk C.banner International Holdings Limited 1028.HK HK HK$1.22 0.16 USD
-0.41
HK$3.03B 387.2M USD HK$1.35M 172.87K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$3.03B 387.2M USD 0 -HK$0.08 -0.01 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.78 0.36 USD
+2.39
HK$3.03B 386.96M USD HK$1.60M 204.96K USD HK$2.72 0.35 USD HK$2.81 0.36 USD HK$3.03B 386.96M USD 0 -HK$0.56 -0.07 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$20.40 0.65 USD
+0.49
NT$12.17B 386.81M USD NT$11.72M 372.37K USD NT$20.05 0.64 USD NT$20.90 0.66 USD NT$12.17B 386.81M USD 0 -NT$0.46 -0.01 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.31 0.42 USD
+0.46
HK$3.02B 386.76M USD HK$1.26M 161.36K USD HK$3.29 0.42 USD HK$3.33 0.43 USD HK$3.02B 386.76M USD 82.75 HK$0.04 0.005 USD
Gujarat Industries Power Company Limited Gujarat Industries Power Company Limited GIPCL.NS IN ₹205.91 2.49 USD
+2.71
₹31.96B 386.67M USD ₹1.38M 16.74K USD ₹200.56 2.43 USD ₹206.80 2.5 USD ₹31.96B 386.67M USD 6.35 ₹32.40 0.39 USD
cn ROPEOK Technology Group Co., Ltd. 688619.SS CN CN¥14.13 2.08 USD
+2.17
CN¥2.62B 386.61M USD CN¥3.68M 542.68K USD CN¥13.65 2.01 USD CN¥14.40 2.12 USD CN¥2.62B 386.61M USD 0 -CN¥1.24 -0.1 USD
PCB Bancorp PCB Bancorp PCB US $27.52
-0.24
$386.58M $17.95K $27.22 $27.67 $386.58M 9.49 $2.90
Entrée Resources Ltd. Entrée Resources Ltd. ETG.TO CA CA$2.49 1.85 USD
-0.4
CA$520.70M 386.39M USD CA$65.43K 48.55K USD CA$2.46 1.83 USD CA$2.51 1.86 USD CA$520.70M 386.39M USD 0 -CA$0.10 -0.07 USD
Walaa Cooperative Insurance Company Walaa Cooperative Insurance Company 8060.SR SR SAR 11.34 3.03 USD
+0.98
SAR 1.45B 385.89M USD SAR 549.30K 146.54K USD SAR 11.16 2.98 USD SAR 11.35 3.03 USD SAR 1.45B 385.89M USD 0 -SAR 0.12 -0.03 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.63 0.59 USD
-8.59
HK$3.02B 385.81M USD HK$450.00K 57.54K USD HK$4.60 0.59 USD HK$5.16 0.66 USD HK$3.02B 385.81M USD 0 -HK$0.09 -0.01 USD
tw Siward Crystal Technology Co., Ltd 2484.TW TW NT$76.10 2.42 USD
-0.65
NT$12.13B 385.5M USD NT$15.33M 487.12K USD NT$74.80 2.38 USD NT$78.90 2.51 USD NT$12.13B 385.5M USD 54.74 NT$1.39 0.04 USD
my YTL Hospitality REIT 5109.KL MY MYR 1.01 0.21 USD
-0.98
MYR 1.81B 385.36M USD MYR 219.90K 46.76K USD MYR 1.01 0.21 USD MYR 1.02 0.22 USD MYR 1.81B 385.36M USD 7.21 MYR 0.14 0.03 USD
Cabral Gold Inc. Cabral Gold Inc. CBR.V CA CA$1.50 1.11 USD
+11.11
CA$519.26M 385.32M USD CA$867.34K 643.62K USD CA$1.35 1 USD CA$1.55 1.15 USD CA$519.26M 385.32M USD 0 -CA$0.05 -0.03 USD
cn Shandong Hiking International Co.,Ltd 600735.SS CN CN¥6.09 0.9 USD
+0.66
CN¥2.61B 385.28M USD CN¥3.90M 575.8K USD CN¥6.07 0.9 USD CN¥6.28 0.93 USD CN¥2.61B 385.28M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Ace Investment&Development Co.,Ltd 603329.SS CN CN¥10.44 1.54 USD
+1.26
CN¥2.61B 385.18M USD CN¥3.72M 548.14K USD CN¥10.22 1.51 USD CN¥10.47 1.54 USD CN¥2.61B 385.18M USD 19.33 CN¥0.54 0.08 USD
Instone Real Estate Group SE Instone Real Estate Group SE INS.DE DE €7.70 8.89 USD
+2.39
€333.58M 385.07M USD €3.21K 3.71K USD €7.54 8.7 USD €7.70 8.89 USD €333.58M 385.07M USD 6.99 €1.10 1.27 USD
my EG Industries Berhad 8907.KL MY MYR 1.96 0.42 USD
+0.51
MYR 1.81B 385.02M USD MYR 16.50M 3.51M USD MYR 1.83 0.39 USD MYR 1.97 0.42 USD MYR 1.81B 385.02M USD 19.60 MYR 0.10 0.02 USD
cn Panda Dairy Corporation 300898.SZ CN CN¥21.04 3.1 USD
+2.24
CN¥2.61B 384.94M USD CN¥3.00M 442.48K USD CN¥20.43 3.01 USD CN¥21.10 3.11 USD CN¥2.61B 384.94M USD 25.34 CN¥0.83 0.12 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$32.35 1.03 USD
+2.86
NT$12.11B 384.9M USD NT$9.16M 291.03K USD NT$31.60 1 USD NT$33.20 1.05 USD NT$12.11B 384.9M USD 0 -NT$0.09 -0.002 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.97 0.12 USD
+0.52
HK$3.01B 384.88M USD HK$9.66M 1.24M USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$3.01B 384.88M USD 13.85 HK$0.07 0.008 USD
jp Tsukuba Bank, Ltd. 8338.T JP ¥757 4.67 USD
+3.98
¥62B 384.67M USD ¥2M 13.81K USD ¥718 4.43 USD ¥761 4.69 USD ¥62B 384.67M USD 9.47 ¥80 0.49 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥31.93 4.71 USD
-0.47
CN¥2.61B 384.57M USD CN¥786.42K 116.03K USD CN¥31.77 4.69 USD CN¥32.79 4.84 USD CN¥2.61B 384.57M USD 29.84 CN¥1.07 0.16 USD
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.17
-0.64
$384.33M $89.91K $6.17 $6.19 $384.33M 30.85 $0.20
City Cement Company City Cement Company 3003.SR SR SAR 10.29 2.75 USD
+0.98
SAR 1.44B 384.31M USD SAR 310.18K 82.75K USD SAR 10.19 2.72 USD SAR 10.33 2.76 USD SAR 1.44B 384.31M USD 16.86 SAR 0.61 0.16 USD
my Keck Seng (Malaysia) Berhad 3476.KL MY MYR 5.03 1.07 USD
-0.79
MYR 1.81B 384.29M USD MYR 40.00K 8.51K USD MYR 5.01 1.07 USD MYR 5.07 1.08 USD MYR 1.81B 384.29M USD 15.24 MYR 0.33 0.07 USD
tw San Fu Chemical Co., Ltd. 4755.TW TW NT$120.00 3.81 USD
+0.84
NT$12.08B 384M USD NT$400.26K 12.72K USD NT$119.50 3.8 USD NT$124.50 3.96 USD NT$12.08B 384M USD 26.20 NT$4.58 0.15 USD
cn Donglai Coating Technology (Shanghai) Co., Ltd. 688129.SS CN CN¥21.60 3.19 USD
-0.23
CN¥2.60B 383.97M USD CN¥650.85K 96.03K USD CN¥21.47 3.17 USD CN¥22.22 3.28 USD CN¥2.60B 383.97M USD 23.73 CN¥0.91 0.13 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.36 0.05 USD
0
HK$3.00B 383.85M USD HK$224.00K 28.64K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$3.00B 383.85M USD 0 -HK$0.05 -0.006 USD
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $13.84
0
$383.36M $91.27K $13.76 $13.91 $383.36M 11.72 $1.18
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$28.40 0.9 USD
+7.37
NT$12.06B 383.29M USD NT$267.92K 8.51K USD NT$26.50 0.84 USD NT$28.45 0.9 USD NT$12.06B 383.29M USD 355.00 NT$0.08 0.002 USD
Ranger Energy Services Ranger Energy Services RNGR US $16.37
+3.67
$383.09M $144.54K $15.59 $16.56 $383.09M 27.28 $0.60
Digital China Holdings Limited Digital China Holdings Limited 0861.HK HK HK$1.79 0.23 USD
-0.56
HK$3.00B 383.05M USD HK$183.00K 23.4K USD HK$1.79 0.23 USD HK$1.81 0.23 USD HK$3.00B 383.05M USD 89.50 HK$0.02 0.002 USD
Ring Energy Ring Energy REI US $1.47
+5
$382.99M $4.38M $1.39 $1.47 $382.99M 0 -$1.02
Monro Monro MNRO US $12.25
-2.85
$382.98M $751.15K $12.19 $12.56 $382.98M 53.26 $0.23
cn Inzone Group Co.,Ltd 600858.SS CN CN¥4.99 0.74 USD
+2.04
CN¥2.60B 382.9M USD CN¥9.51M 1.4M USD CN¥4.82 0.71 USD CN¥5.02 0.74 USD CN¥2.60B 382.9M USD 83.16 CN¥0.06 0.008 USD
abrdn Emerging Markets ex-China Fund abrdn Emerging Markets ex-China Fund AEF US $9.43
-1.36
$382.87M $87.97K $9.42 $9.72 $382.87M 4.11 $2.29
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA BR R$18.96 3.84 USD
0
R$1.89B 382.81M USD R$0.00 0 USD R$18.96 3.84 USD R$18.96 3.84 USD R$1.89B 382.81M USD 0 -R$0.16 -0.03 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$81.40 2.59 USD
+4.63
NT$12.05B 382.75M USD NT$3.26M 103.68K USD NT$78.70 2.5 USD NT$82.60 2.62 USD NT$12.05B 382.75M USD 22.05 NT$3.69 0.12 USD
cn Hefei Gocom Information Technology Co.,Ltd. 688367.SS CN CN¥29.60 4.37 USD
-1.82
CN¥2.59B 382.69M USD CN¥851.01K 125.56K USD CN¥29.60 4.37 USD CN¥30.63 4.52 USD CN¥2.59B 382.69M USD 328.88 CN¥0.09 0.01 USD
Seanergy Maritime Seanergy Maritime SHIP US $17.66
+3.7
$382.66M $233.68K $17.04 $17.72 $382.66M 6.13 $2.88
Gladstone Land Gladstone Land LAND US $8.87
0
$382.62M $738.62K $8.80 $8.97 $382.62M 0 -$0.72
Ashoka Buildcon Limited Ashoka Buildcon Limited ASHOKA.NS IN ₹112.65 1.36 USD
-0.35
₹31.62B 382.59M USD ₹294.65K 3.56K USD ₹112.32 1.36 USD ₹113.40 1.37 USD ₹31.62B 382.59M USD 5.07 ₹22.18 0.27 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥4.62 0.68 USD
+3.12
CN¥2.59B 382.57M USD CN¥13.98M 2.06M USD CN¥4.48 0.66 USD CN¥4.69 0.69 USD CN¥2.59B 382.57M USD 0 -CN¥0.11 -0.01 USD
sg Kimly Limited 1D0.SI SG SGD 0.41 0.31 USD
0
SGD 510.40M 382.53M USD SGD 318.40K 238.63K USD SGD 0.41 0.3 USD SGD 0.41 0.31 USD SGD 510.40M 382.53M USD 13.66 SGD 0.03 0.02 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.46 1.72 USD
-1.6
A$547.49M 382.46M USD A$261.92K 182.97K USD A$2.45 1.71 USD A$2.50 1.75 USD A$547.49M 382.46M USD 0 -A$0.16 -0.1 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.25 2.84 USD
+0.68
CN¥2.59B 382.17M USD CN¥1.95M 287.81K USD CN¥18.80 2.77 USD CN¥19.40 2.86 USD CN¥2.59B 382.17M USD 77.00 CN¥0.25 0.04 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.17 0.02 USD
-1.76
HK$2.99B 382.13M USD HK$39.93M 5.11M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$2.99B 382.13M USD 0 HK$0.00 0 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥16.88 2.49 USD
+2.61
CN¥2.59B 382.1M USD CN¥3.55M 523.83K USD CN¥16.63 2.45 USD CN¥17.10 2.52 USD CN¥2.59B 382.1M USD 49.64 CN¥0.34 0.05 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.NS IN ₹362.92 4.39 USD
+1.36
₹31.56B 381.82M USD ₹522.81K 6.33K USD ₹355.65 4.3 USD ₹366.00 4.43 USD ₹31.56B 381.82M USD 55.66 ₹6.52 0.08 USD
LPKF Laser & Electronics SE LPKF Laser & Electronics SE LPK.DE DE €13.50 15.58 USD
-2.17
€330.70M 381.74M USD €85.29K 98.46K USD €13.30 15.35 USD €13.90 16.05 USD €330.70M 381.74M USD 0 -€1.07 -1.2 USD
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥16.99 2.51 USD
+3.6
CN¥2.59B 381.61M USD CN¥5.08M 748.85K USD CN¥16.20 2.39 USD CN¥17.97 2.65 USD CN¥2.59B 381.61M USD 141.58 CN¥0.12 0.02 USD
cn Ningxia Yinglite Chemicals Co., Ltd 000635.SZ CN CN¥6.56 0.97 USD
0
CN¥2.59B 381.49M USD CN¥3.93M 579.85K USD CN¥6.51 0.96 USD CN¥6.60 0.97 USD CN¥2.59B 381.49M USD 0 -CN¥1.74 -0.2 USD
AutoCanada Inc. AutoCanada Inc. ACQ.TO CA CA$22.36 16.59 USD
-0.53
CA$514.00M 381.42M USD CA$23.45K 17.4K USD CA$22.24 16.5 USD CA$22.71 16.85 USD CA$514.00M 381.42M USD 186.33 CA$0.12 0.09 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥15.37 2.27 USD
+0.13
CN¥2.58B 381.39M USD CN¥1.86M 275.11K USD CN¥15.11 2.23 USD CN¥15.98 2.36 USD CN¥2.58B 381.39M USD 0 -CN¥7.23 -1.06 USD
Theeb Rent A Car Company Theeb Rent A Car Company 4261.SR SR SAR 21.67 5.78 USD
+1.83
SAR 1.43B 381.38M USD SAR 2.06M 548.7K USD SAR 21.17 5.65 USD SAR 21.76 5.8 USD SAR 1.43B 381.38M USD 10.12 SAR 2.14 0.57 USD
cn Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ CN CN¥10.02 1.48 USD
+0.7
CN¥2.58B 381.2M USD CN¥4.98M 735.14K USD CN¥9.90 1.46 USD CN¥10.07 1.49 USD CN¥2.58B 381.2M USD 0 -CN¥0.15 -0.02 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$221.00 7.02 USD
-0.67
NT$12.00B 381.15M USD NT$112.04K 3.56K USD NT$220.50 7.01 USD NT$223.00 7.09 USD NT$12.00B 381.15M USD 15.26 NT$14.48 0.46 USD
cn Hangzhou Yitong New Material Co., LTD 300930.SZ CN CN¥25.83 3.81 USD
+0.27
CN¥2.58B 381.11M USD CN¥948.80K 139.99K USD CN¥25.47 3.76 USD CN¥26.13 3.86 USD CN¥2.58B 381.11M USD 42.34 CN¥0.61 0.09 USD
doValue S.p.A. doValue S.p.A. DOV.MI IT €1.74 2.01 USD
+0.29
€330.13M 381.08M USD €411.12K 474.57K USD €1.74 2 USD €1.77 2.04 USD €330.13M 381.08M USD 0 -€0.14 -0.1 USD
OKEA ASA OKEA ASA OKEA.OL NO NOK 38.20 3.66 USD
+1.06
NOK 3.97B 380.98M USD NOK 72.25K 6.93K USD NOK 37.80 3.63 USD NOK 38.45 3.69 USD NOK 3.97B 380.98M USD 0 -NOK 0.37 -0.03 USD
NSI N.V. NSI N.V. NSI.AS NL €16.90 19.51 USD
0
€329.90M 380.82M USD €12.26K 14.15K USD €16.90 19.51 USD €16.98 19.6 USD €329.90M 380.82M USD 0 -€0.82 -0.9 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$166.50 5.29 USD
+8.12
NT$11.98B 380.59M USD NT$770.26K 24.48K USD NT$154.00 4.89 USD NT$169.00 5.37 USD NT$11.98B 380.59M USD 0 -NT$1.94 -0.06 USD
MMTec MMTec MTC US $3.82
-0.26
$380.43M $13.31K $3.76 $4.00 $380.43M 4.96 $0.77
Xiamen R&T Plumbing Technology Co.,Ltd. Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ CN CN¥6.17 0.91 USD
+3.01
CN¥2.58B 380.42M USD CN¥4.82M 711.59K USD CN¥5.97 0.88 USD CN¥6.20 0.91 USD CN¥2.58B 380.42M USD 0 -CN¥0.11 -0.01 USD
Cerence Cerence CRNC US $8.41
+4.73
$380.39M $701.56K $8.12 $8.44 $380.39M 0 -$0.38
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥22.03 3.25 USD
-5.17
CN¥2.58B 380.2M USD CN¥4.56M 673.25K USD CN¥21.96 3.24 USD CN¥23.59 3.48 USD CN¥2.58B 380.2M USD 66.75 CN¥0.33 0.05 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.50 0.19 USD
-2.29
HK$2.97B 380.11M USD HK$210.50K 26.92K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$2.97B 380.11M USD 5.53 HK$0.27 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$92.38B
Total volume
BTC 59.15%     ETH 11.20%
Dominance
Select currency