Result Page 133 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.42 1.09 USD |
+1.09
|
CN¥2.64B 389.58M USD | CN¥5.18M 764.04K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥2.64B 389.58M USD | 106.00 | CN¥0.07 0.01 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.80 5.72 USD |
-2.02
|
CN¥2.64B 389.51M USD | CN¥1.15M 169.41K USD | CN¥38.80 5.72 USD | CN¥40.00 5.9 USD | CN¥2.64B 389.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
Citizens Financial Services
CZFS
US
|
$80.98 — |
-0.21
|
$389.50M — | $25.70K — | $80.42 — | $82.00 — | $389.50M — | 9.47 | $8.55 — | ||
Altek Corporation
3059.TW
TW
|
NT$39.85 1.27 USD |
-0.38
|
NT$12.26B 389.5M USD | NT$1.60M 50.9K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$12.26B 389.5M USD | 31.87 | NT$1.25 0.04 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.33 1.63 USD |
+1.3
|
A$557.54M 389.48M USD | A$30.45K 21.27K USD | A$2.21 1.54 USD | A$2.33 1.63 USD | A$557.54M 389.48M USD | 233.00 | A$0.01 0.006 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.29 3.91 USD |
+1.74
|
R$1.92B 389.47M USD | R$116.70K 23.65K USD | R$18.93 3.84 USD | R$19.43 3.94 USD | R$1.92B 389.47M USD | 0 | -R$0.16 -0.03 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.18 2.53 USD |
-1.09
|
CN¥2.64B 389.47M USD | CN¥1.30M 191.21K USD | CN¥17.18 2.53 USD | CN¥17.43 2.57 USD | CN¥2.64B 389.47M USD | 49.08 | CN¥0.35 0.05 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.81 0.49 USD |
+4.25
|
HK$3.04B 389.21M USD | HK$1.36M 173.89K USD | HK$3.51 0.45 USD | HK$3.86 0.49 USD | HK$3.04B 389.21M USD | 126.83 | HK$0.03 0.003 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥14.91 2.2 USD |
+2.54
|
CN¥2.64B 389.18M USD | CN¥9.62M 1.42M USD | CN¥14.50 2.14 USD | CN¥15.18 2.24 USD | CN¥2.64B 389.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 1.83B 389.14M USD | MYR 814.50K 173.19K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 1.83B 389.14M USD | 15.45 | MYR 0.11 0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$557.02M 389.12M USD | A$4.00M 2.79M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$557.02M 389.12M USD | 0 | A$0.00 0 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥20.95 3.09 USD |
+2.75
|
CN¥2.64B 388.98M USD | CN¥2.55M 375.54K USD | CN¥20.37 3.01 USD | CN¥21.58 3.18 USD | CN¥2.64B 388.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥12.82 1.89 USD |
+0.08
|
CN¥2.64B 388.98M USD | CN¥4.87M 718.38K USD | CN¥12.75 1.88 USD | CN¥13.00 1.92 USD | CN¥2.64B 388.98M USD | 75.41 | CN¥0.17 0.03 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.21 1.36 USD |
+0.99
|
CN¥2.64B 388.93M USD | CN¥3.42M 504.76K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥2.64B 388.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.15 0.21 USD |
+0.47
|
NOK 4.05B 388.72M USD | NOK 343.54K 32.95K USD | NOK 2.11 0.2 USD | NOK 2.15 0.21 USD | NOK 4.05B 388.72M USD | 0 | -NOK 0.93 -0.08 USD | ||
Crescent Capital BDC
CCAP
US
|
$10.54 — |
-0.57
|
$388.36M — | $150.26K — | $10.53 — | $10.74 — | $388.36M — | 0 | -$0.09 — | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
-1.43
|
€336.40M 388.32M USD | €135.94K 156.92K USD | €2.42 2.79 USD | €2.45 2.83 USD | €336.40M 388.32M USD | 9.66 | €0.25 0.29 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹509.35 6.16 USD |
+0.07
|
₹32.09B 388.24M USD | ₹128.36K 1.55K USD | ₹508.10 6.15 USD | ₹516.00 6.24 USD | ₹32.09B 388.24M USD | 12.91 | ₹39.45 0.48 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$51.90 1.65 USD |
+0.97
|
NT$12.22B 388.19M USD | NT$3.69M 117.34K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$12.22B 388.19M USD | 8.69 | NT$5.97 0.19 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.64 3.11 USD |
+1.39
|
SAR 1.46B 388.16M USD | SAR 1.13M 301.87K USD | SAR 11.48 3.06 USD | SAR 11.72 3.13 USD | SAR 1.46B 388.16M USD | 12.25 | SAR 0.95 0.25 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
+3.32
|
€336.26M 388.15M USD | €122.17K 141.02K USD | €0.19 0.22 USD | €0.20 0.23 USD | €336.26M 388.15M USD | 0 | -€0.04 -0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.70 0.98 USD |
-0.81
|
NT$12.21B 388.07M USD | NT$598.67K 19.02K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$12.21B 388.07M USD | 9.19 | NT$3.34 0.11 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥34.60 5.11 USD |
0
|
CN¥2.63B 387.9M USD | CN¥1.98M 291.71K USD | CN¥34.60 5.11 USD | CN¥36.09 5.32 USD | CN¥2.63B 387.9M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.96 1.32 USD |
+1.13
|
CN¥2.63B 387.88M USD | CN¥3.87M 571.42K USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥2.63B 387.88M USD | 34.46 | CN¥0.26 0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$83.20 2.64 USD |
-0.6
|
NT$12.20B 387.59M USD | NT$595.67K 18.93K USD | NT$83.10 2.64 USD | NT$85.10 2.7 USD | NT$12.20B 387.59M USD | 19.30 | NT$4.31 0.14 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥2.63B 387.44M USD | CN¥12.95M 1.91M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥2.63B 387.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,740 16.9 USD |
-3.15
|
¥63B 387.4M USD | ¥500K 3.08K USD | ¥2,715 16.74 USD | ¥2,888 17.81 USD | ¥63B 387.4M USD | 30.55 | ¥90 0.55 USD | ||
Ranger Energy Services
RNGR
US
|
$16.55 — |
+1.1
|
$387.30M — | $121.36K — | $16.20 — | $16.62 — | $387.30M — | 27.58 | $0.60 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$12.19B 387.28M USD | NT$486.11K 15.45K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$12.19B 387.28M USD | 29.95 | NT$4.69 0.15 USD | ||
Tullow Oil plc
TUWOY
US
|
$0.13 — |
+5.97
|
$387.24M — | $5.04K — | $0.13 — | $0.13 — | $387.24M — | 0 | -$0.04 — | ||
|
C.banner International Holdings Limited
1028.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$3.03B 387.2M USD | HK$1.35M 172.87K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$3.03B 387.2M USD | 0 | -HK$0.08 -0.01 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.34 1.74 USD |
-2.5
|
CA$521.72M 387.15M USD | CA$1.36M 1.01M USD | CA$2.34 1.74 USD | CA$2.45 1.82 USD | CA$521.72M 387.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.78 0.36 USD |
+2.39
|
HK$3.03B 386.96M USD | HK$1.60M 204.96K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$3.03B 386.96M USD | 0 | -HK$0.56 -0.07 USD | ||
Gladstone Land
LAND
US
|
$8.97 — |
+1.13
|
$386.94M — | $801.39K — | $8.90 — | $9.07 — | $386.94M — | 0 | -$0.72 — | ||
D-Link Corporation
2332.TW
TW
|
NT$20.40 0.65 USD |
+0.49
|
NT$12.17B 386.81M USD | NT$11.72M 372.37K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$12.17B 386.81M USD | 0 | -NT$0.46 -0.01 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.31 0.42 USD |
+0.46
|
HK$3.02B 386.76M USD | HK$1.26M 161.36K USD | HK$3.29 0.42 USD | HK$3.33 0.43 USD | HK$3.02B 386.76M USD | 82.75 | HK$0.04 0.005 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹205.91 2.49 USD |
+2.71
|
₹31.96B 386.67M USD | ₹1.38M 16.74K USD | ₹200.56 2.43 USD | ₹206.80 2.5 USD | ₹31.96B 386.67M USD | 6.35 | ₹32.40 0.39 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥14.13 2.08 USD |
+2.17
|
CN¥2.62B 386.61M USD | CN¥3.68M 542.68K USD | CN¥13.65 2.01 USD | CN¥14.40 2.12 USD | CN¥2.62B 386.61M USD | 0 | -CN¥1.24 -0.1 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 48.84 1.53 USD |
-0.45
|
TRY 12.31B 386.52M USD | TRY 317.21K 9.96K USD | TRY 48.74 1.53 USD | TRY 49.50 1.55 USD | TRY 12.31B 386.52M USD | 0 | -TRY 1.13 -0.03 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 149.20 187.13 USD |
+3.04
|
CHF 308.00M 386.31M USD | CHF 4.44K 5.57K USD | CHF 145.00 181.86 USD | CHF 149.80 187.88 USD | CHF 308.00M 386.31M USD | 0 | -CHF 20.07 -25.1 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.20 — |
+0.49
|
$386.20M — | $68.77K — | $6.18 — | $6.20 — | $386.20M — | 30.99 | $0.20 — | ||
PCB Bancorp
PCB
US
|
$27.49 — |
-0.13
|
$386.09M — | $18.82K — | $27.44 — | $27.87 — | $386.09M — | 9.47 | $2.90 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 11.34 3.03 USD |
+0.98
|
SAR 1.45B 385.89M USD | SAR 549.30K 146.54K USD | SAR 11.16 2.98 USD | SAR 11.35 3.03 USD | SAR 1.45B 385.89M USD | 0 | -SAR 0.12 -0.03 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.63 0.59 USD |
-8.59
|
HK$3.02B 385.81M USD | HK$450.00K 57.54K USD | HK$4.60 0.59 USD | HK$5.16 0.66 USD | HK$3.02B 385.81M USD | 0 | -HK$0.09 -0.01 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.25 2.9 USD |
+1.34
|
NOK 4.02B 385.8M USD | NOK 920.54K 88.31K USD | NOK 30.10 2.89 USD | NOK 30.80 2.95 USD | NOK 4.02B 385.8M USD | 0 | -NOK 10.53 -1.01 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.10 2.42 USD |
-0.65
|
NT$12.13B 385.5M USD | NT$15.33M 487.12K USD | NT$74.80 2.38 USD | NT$78.90 2.51 USD | NT$12.13B 385.5M USD | 54.74 | NT$1.39 0.04 USD | ||
Seanergy Maritime
SHIP
US
|
$17.79 — |
+0.74
|
$385.48M — | $244.22K — | $17.50 — | $18.01 — | $385.48M — | 6.17 | $2.88 — | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
-0.98
|
MYR 1.81B 385.36M USD | MYR 219.90K 46.76K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 1.81B 385.36M USD | 7.21 | MYR 0.14 0.03 USD | ||
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.49 — |
+0.64
|
$385.31M — | $56.93K — | $9.45 — | $9.68 — | $385.31M — | 4.14 | $2.29 — | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.09 0.9 USD |
+0.66
|
CN¥2.61B 385.28M USD | CN¥3.90M 575.8K USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥2.61B 385.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.44 1.54 USD |
+1.26
|
CN¥2.61B 385.18M USD | CN¥3.72M 548.14K USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥2.61B 385.18M USD | 19.33 | CN¥0.54 0.08 USD | ||
Delfi
PEFDF
US
|
$0.63 — |
-3.08
|
$385.03M — | $50.00K — | $0.63 — | $0.63 — | $385.03M — | 10.50 | $0.06 — | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 1.81B 385.02M USD | MYR 16.50M 3.51M USD | MYR 1.83 0.39 USD | MYR 1.97 0.42 USD | MYR 1.81B 385.02M USD | 19.60 | MYR 0.10 0.02 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥21.04 3.1 USD |
+2.24
|
CN¥2.61B 384.94M USD | CN¥3.00M 442.48K USD | CN¥20.43 3.01 USD | CN¥21.10 3.11 USD | CN¥2.61B 384.94M USD | 25.34 | CN¥0.83 0.12 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$32.35 1.03 USD |
+2.86
|
NT$12.11B 384.9M USD | NT$9.16M 291.03K USD | NT$31.60 1 USD | NT$33.20 1.05 USD | NT$12.11B 384.9M USD | 0 | -NT$0.09 -0.002 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$3.01B 384.88M USD | HK$9.66M 1.24M USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$3.01B 384.88M USD | 13.85 | HK$0.07 0.008 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥757 4.67 USD |
+3.98
|
¥62B 384.67M USD | ¥2M 13.81K USD | ¥718 4.43 USD | ¥761 4.69 USD | ¥62B 384.67M USD | 9.47 | ¥80 0.49 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.93 4.71 USD |
-0.47
|
CN¥2.61B 384.57M USD | CN¥786.42K 116.03K USD | CN¥31.77 4.69 USD | CN¥32.79 4.84 USD | CN¥2.61B 384.57M USD | 29.84 | CN¥1.07 0.16 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$18.12 — |
-6.11
|
$384.48M — | $186.31K — | $18.04 — | $19.49 — | $384.48M — | 0 | -$0.96 — | ||
Cerence
CRNC
US
|
$8.50 — |
+1.07
|
$384.46M — | $647.04K — | $8.29 — | $8.62 — | $384.46M — | 0 | -$0.36 — | ||
City Cement Company
3003.SR
SR
|
SAR 10.29 2.75 USD |
+0.98
|
SAR 1.44B 384.31M USD | SAR 310.18K 82.75K USD | SAR 10.19 2.72 USD | SAR 10.33 2.76 USD | SAR 1.44B 384.31M USD | 16.86 | SAR 0.61 0.16 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.03 1.07 USD |
-0.79
|
MYR 1.81B 384.29M USD | MYR 40.00K 8.51K USD | MYR 5.01 1.07 USD | MYR 5.07 1.08 USD | MYR 1.81B 384.29M USD | 15.24 | MYR 0.33 0.07 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
+0.84
|
NT$12.08B 384M USD | NT$400.26K 12.72K USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$12.08B 384M USD | 26.20 | NT$4.58 0.15 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.60 3.19 USD |
-0.23
|
CN¥2.60B 383.97M USD | CN¥650.85K 96.03K USD | CN¥21.47 3.17 USD | CN¥22.22 3.28 USD | CN¥2.60B 383.97M USD | 23.73 | CN¥0.91 0.13 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$3.00B 383.85M USD | HK$224.00K 28.64K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$3.00B 383.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.40 0.9 USD |
+7.37
|
NT$12.06B 383.29M USD | NT$267.92K 8.51K USD | NT$26.50 0.84 USD | NT$28.45 0.9 USD | NT$12.06B 383.29M USD | 355.00 | NT$0.08 0.002 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$3.00B 383.05M USD | HK$183.00K 23.4K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$3.00B 383.05M USD | 89.50 | HK$0.02 0.002 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.51 1.65 USD |
+1.4
|
PLN 1.51B 382.93M USD | PLN 258.22K 65.63K USD | PLN 6.38 1.62 USD | PLN 6.55 1.66 USD | PLN 1.51B 382.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.99 0.74 USD |
+2.04
|
CN¥2.60B 382.9M USD | CN¥9.51M 1.4M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥2.60B 382.9M USD | 83.16 | CN¥0.06 0.008 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$81.40 2.59 USD |
+4.63
|
NT$12.05B 382.75M USD | NT$3.26M 103.68K USD | NT$78.70 2.5 USD | NT$82.60 2.62 USD | NT$12.05B 382.75M USD | 22.05 | NT$3.69 0.12 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.60 4.37 USD |
-1.82
|
CN¥2.59B 382.69M USD | CN¥851.01K 125.56K USD | CN¥29.60 4.37 USD | CN¥30.63 4.52 USD | CN¥2.59B 382.69M USD | 328.88 | CN¥0.09 0.01 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹112.65 1.36 USD |
-0.35
|
₹31.62B 382.59M USD | ₹294.65K 3.56K USD | ₹112.32 1.36 USD | ₹113.40 1.37 USD | ₹31.62B 382.59M USD | 5.07 | ₹22.18 0.27 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.62 0.68 USD |
+3.12
|
CN¥2.59B 382.57M USD | CN¥13.98M 2.06M USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥2.59B 382.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 510.40M 382.53M USD | SGD 318.40K 238.63K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.40M 382.53M USD | 13.66 | SGD 0.03 0.02 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.46 1.72 USD |
-1.6
|
A$547.49M 382.46M USD | A$261.92K 182.97K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$547.49M 382.46M USD | 0 | -A$0.16 -0.1 USD | ||
Alpha Teknova
TKNO
US
|
$7.12 — |
-2.6
|
$382.26M — | $114.56K — | $7.01 — | $7.34 — | $382.26M — | 0 | -$0.31 — | ||
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$13.80 — |
-0.29
|
$382.25M — | $52.65K — | $13.79 — | $13.88 — | $382.25M — | 11.69 | $1.18 — | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.25 2.84 USD |
+0.68
|
CN¥2.59B 382.17M USD | CN¥1.95M 287.81K USD | CN¥18.80 2.77 USD | CN¥19.40 2.86 USD | CN¥2.59B 382.17M USD | 77.00 | CN¥0.25 0.04 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.96 19.58 USD |
+0.36
|
€331.07M 382.17M USD | €29.77K 34.36K USD | €16.90 19.51 USD | €16.98 19.6 USD | €331.07M 382.17M USD | 0 | -€0.82 -0.9 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$2.99B 382.13M USD | HK$39.93M 5.11M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$2.99B 382.13M USD | 0 | HK$0.00 0 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.88 2.49 USD |
+2.61
|
CN¥2.59B 382.1M USD | CN¥3.55M 523.83K USD | CN¥16.63 2.45 USD | CN¥17.10 2.52 USD | CN¥2.59B 382.1M USD | 49.64 | CN¥0.34 0.05 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹362.92 4.39 USD |
+1.36
|
₹31.56B 381.82M USD | ₹522.81K 6.33K USD | ₹355.65 4.3 USD | ₹366.00 4.43 USD | ₹31.56B 381.82M USD | 55.66 | ₹6.52 0.08 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.99 2.51 USD |
+3.6
|
CN¥2.59B 381.61M USD | CN¥5.08M 748.85K USD | CN¥16.20 2.39 USD | CN¥17.97 2.65 USD | CN¥2.59B 381.61M USD | 141.58 | CN¥0.12 0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥2.59B 381.49M USD | CN¥3.93M 579.85K USD | CN¥6.51 0.96 USD | CN¥6.60 0.97 USD | CN¥2.59B 381.49M USD | 0 | -CN¥1.74 -0.2 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥15.37 2.27 USD |
+0.13
|
CN¥2.58B 381.39M USD | CN¥1.86M 275.11K USD | CN¥15.11 2.23 USD | CN¥15.98 2.36 USD | CN¥2.58B 381.39M USD | 0 | -CN¥7.23 -1.06 USD | ||
Theeb Rent A Car Company
4261.SR
SR
|
SAR 21.67 5.78 USD |
+1.83
|
SAR 1.43B 381.38M USD | SAR 2.06M 548.7K USD | SAR 21.17 5.65 USD | SAR 21.76 5.8 USD | SAR 1.43B 381.38M USD | 10.12 | SAR 2.14 0.57 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.02 1.48 USD |
+0.7
|
CN¥2.58B 381.2M USD | CN¥4.98M 735.14K USD | CN¥9.90 1.46 USD | CN¥10.07 1.49 USD | CN¥2.58B 381.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$221.00 7.02 USD |
-0.67
|
NT$12.00B 381.15M USD | NT$112.04K 3.56K USD | NT$220.50 7.01 USD | NT$223.00 7.09 USD | NT$12.00B 381.15M USD | 15.26 | NT$14.48 0.46 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥25.83 3.81 USD |
+0.27
|
CN¥2.58B 381.11M USD | CN¥948.80K 139.99K USD | CN¥25.47 3.76 USD | CN¥26.13 3.86 USD | CN¥2.58B 381.11M USD | 42.34 | CN¥0.61 0.09 USD | ||
Allot
ALLT
US
|
$7.79 — |
-1.77
|
$381.11M — | $173.41K — | $7.73 — | $7.99 — | $381.11M — | 35.40 | $0.22 — | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$166.50 5.29 USD |
+8.12
|
NT$11.98B 380.59M USD | NT$770.26K 24.48K USD | NT$154.00 4.89 USD | NT$169.00 5.37 USD | NT$11.98B 380.59M USD | 0 | -NT$1.94 -0.06 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 38.15 3.66 USD |
+0.93
|
NOK 3.97B 380.48M USD | NOK 129.19K 12.39K USD | NOK 37.80 3.63 USD | NOK 38.45 3.69 USD | NOK 3.97B 380.48M USD | 0 | -NOK 0.37 -0.03 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.17 0.91 USD |
+3.01
|
CN¥2.58B 380.42M USD | CN¥4.82M 711.59K USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥2.58B 380.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.03 3.25 USD |
-5.17
|
CN¥2.58B 380.2M USD | CN¥4.56M 673.25K USD | CN¥21.96 3.24 USD | CN¥23.59 3.48 USD | CN¥2.58B 380.2M USD | 66.75 | CN¥0.33 0.05 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.50 0.19 USD |
-2.29
|
HK$2.97B 380.11M USD | HK$210.50K 26.92K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$2.97B 380.11M USD | 5.53 | HK$0.27 0.03 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.28 16.53 USD |
-0.36
|
CA$512.16M 380.06M USD | CA$13.70K 10.17K USD | CA$22.00 16.33 USD | CA$22.40 16.62 USD | CA$512.16M 380.06M USD | 185.66 | CA$0.12 0.09 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$11.96B 380.06M USD | NT$1.04M 32.95K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$11.96B 380.06M USD | 14.81 | NT$3.55 0.11 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.42 0.8 USD |
+3.04
|
CN¥2.58B 380.05M USD | CN¥7.50M 1.11M USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥2.58B 380.05M USD | 135.50 | CN¥0.04 0.005 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.81 0.41 USD |
+1.44
|
CN¥2.57B 379.91M USD | CN¥20.93M 3.09M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥2.57B 379.91M USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥2.57B 379.85M USD | CN¥10.47M 1.54M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.57B 379.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
