Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$52.10 1.66 USD |
-3.52
|
NT$11.33B 359.95M USD | NT$485.49K 15.43K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$11.33B 359.95M USD | 12.96 | NT$4.02 0.13 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.99 — |
+0.08
|
$359.82M — | $129.94K — | $12.86 — | $12.99 — | $359.82M — | 11.10 | $1.17 — |
|
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥20.24 2.99 USD |
-3.3
|
CN¥2.44B 359.79M USD | CN¥822.80K 121.4K USD | CN¥20.18 2.98 USD | CN¥21.16 3.12 USD | CN¥2.44B 359.79M USD | 22.48 | CN¥0.90 0.13 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.35 0.2 USD |
+2.27
|
CN¥2.44B 359.76M USD | CN¥15.41M 2.27M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.81 1.3 USD |
+1.15
|
CN¥2.44B 359.71M USD | CN¥3.22M 475.25K USD | CN¥8.56 1.26 USD | CN¥8.93 1.32 USD | CN¥2.44B 359.71M USD | 33.88 | CN¥0.26 0.04 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$11.32B 359.68M USD | NT$370.54K 11.77K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$11.32B 359.68M USD | 17.90 | NT$1.24 0.04 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥2.44B 359.55M USD | CN¥8.89M 1.31M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥2.44B 359.55M USD | 0 | -CN¥2.09 -0.3 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.29 1.81 USD |
-3.15
|
CN¥2.44B 359.53M USD | CN¥4.53M 668.52K USD | CN¥12.16 1.79 USD | CN¥12.78 1.89 USD | CN¥2.44B 359.53M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.65 2.9 USD |
-1.01
|
CN¥2.44B 359.51M USD | CN¥5.41M 798.75K USD | CN¥19.41 2.86 USD | CN¥20.30 3 USD | CN¥2.44B 359.51M USD | 26.19 | CN¥0.75 0.11 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$40.55 1.29 USD |
-4.81
|
NT$11.31B 359.44M USD | NT$1.44M 45.77K USD | NT$39.90 1.27 USD | NT$42.25 1.34 USD | NT$11.31B 359.44M USD | 0 | -NT$1.92 -0.06 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥15.85 2.34 USD |
-2.1
|
CN¥2.44B 359.31M USD | CN¥1.44M 211.81K USD | CN¥15.77 2.33 USD | CN¥16.44 2.43 USD | CN¥2.44B 359.31M USD | 75.47 | CN¥0.21 0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.02 1.18 USD |
-3.49
|
CN¥2.43B 358.32M USD | CN¥6.83M 1.01M USD | CN¥7.93 1.17 USD | CN¥8.42 1.24 USD | CN¥2.43B 358.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 146.20 14.27 USD |
-3.31
|
SEK 3.67B 358.21M USD | SEK 37.06K 3.62K USD | SEK 145.40 14.19 USD | SEK 151.20 14.76 USD | SEK 3.67B 358.21M USD | 15.80 | SEK 9.25 0.9 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.91 1.76 USD |
0
|
CN¥2.43B 358.2M USD | CN¥3.46M 510.87K USD | CN¥11.71 1.73 USD | CN¥12.16 1.79 USD | CN¥2.43B 358.2M USD | 108.27 | CN¥0.11 0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥19.97 2.95 USD |
-3.85
|
CN¥2.43B 357.9M USD | CN¥2.54M 374.53K USD | CN¥19.81 2.92 USD | CN¥21.12 3.12 USD | CN¥2.43B 357.9M USD | 0 | -CN¥0.57 -0.08 USD | ||
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
-0.5
|
$357.85M — | $239.86K — | $3.96 — | $4.00 — | $357.85M — | 0 | -$0.01 — |
|
|
Nel ASA
D7G.F
DE
|
€0.18 0.21 USD |
-1.4
|
€309.90M 357.73M USD | €188.07K 217.09K USD | €0.18 0.21 USD | €0.19 0.22 USD | €309.90M 357.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.24 1.22 USD |
-1.2
|
CN¥2.42B 357.69M USD | CN¥4.43M 653.65K USD | CN¥8.16 1.2 USD | CN¥8.53 1.26 USD | CN¥2.42B 357.69M USD | 74.90 | CN¥0.11 0.02 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.77 3.2 USD |
-1.77
|
€309.83M 357.65M USD | €5.39K 6.22K USD | €2.75 3.17 USD | €2.81 3.24 USD | €309.83M 357.65M USD | 34.62 | €0.08 0.09 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥2.42B 357.62M USD | CN¥5.63M 831.38K USD | CN¥5.54 0.82 USD | CN¥5.73 0.85 USD | CN¥2.42B 357.62M USD | 186.33 | CN¥0.03 0.004 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.36 — |
+0.6
|
$357.61M — | $105.20K — | $13.22 — | $13.41 — | $357.61M — | 22.64 | $0.59 — |
|
|
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 1.68B 357.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
Waterstone Financial
WSBF
US
|
$19.88 — |
-0.4
|
$357.38M — | $11.23K — | $19.72 — | $20.02 — | $357.38M — | 11.49 | $1.73 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.33 — |
-0.88
|
$357.34M — | $49.19K — | $12.20 — | $12.51 — | $357.34M — | 11.74 | $1.05 — |
|
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 12.69B 357.12M USD | THB 1.92M 53.99K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 12.69B 357.12M USD | 33.04 | THB 0.23 0.006 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.04 — |
-0.33
|
$356.92M — | $471.86K — | $6.03 — | $6.06 — | $356.92M — | 8.88 | $0.68 — |
|
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.00 0.72 USD |
0
|
TRY 11.36B 356.82M USD | TRY 9.89M 310.63K USD | TRY 22.86 0.72 USD | TRY 23.48 0.74 USD | TRY 11.36B 356.82M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$82.60 2.62 USD |
-4.18
|
NT$11.23B 356.77M USD | NT$237.37K 7.54K USD | NT$82.40 2.62 USD | NT$86.10 2.74 USD | NT$11.23B 356.77M USD | 0 | -NT$0.90 -0.02 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
+0.14
|
NOK 3.72B 356.64M USD | NOK 118.83K 11.4K USD | NOK 7.07 0.68 USD | NOK 7.15 0.69 USD | NOK 3.72B 356.64M USD | 9.75 | NOK 0.73 0.07 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.16 0.53 USD |
-2
|
HK$2.79B 356.58M USD | HK$554.00K 70.84K USD | HK$4.14 0.53 USD | HK$4.25 0.54 USD | HK$2.79B 356.58M USD | 6.29 | HK$0.66 0.08 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 64.50 6.3 USD |
+2.38
|
SEK 3.65B 356.55M USD | SEK 158.91K 15.51K USD | SEK 62.80 6.13 USD | SEK 65.00 6.34 USD | SEK 3.65B 356.55M USD | 11.35 | SEK 5.68 0.55 USD | ||
Orthofix Medical
OFIX
US
|
$8.75 — |
0
|
$356.41M — | $148.05K — | $8.55 — | $8.85 — | $356.41M — | 0 | -$1.52 — |
|
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥2.42B 356.37M USD | CN¥5.62M 829.34K USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥2.42B 356.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥10.04 1.48 USD |
+2.34
|
CN¥2.41B 356.32M USD | CN¥33.99M 5.01M USD | CN¥9.69 1.43 USD | CN¥10.79 1.59 USD | CN¥2.41B 356.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥13.28 1.96 USD |
-2.85
|
CN¥2.41B 356.23M USD | CN¥2.80M 412.5K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥2.41B 356.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+16.67
|
€308.60M 356.23M USD | €11.45K 13.21K USD | €0.16 0.19 USD | €0.22 0.25 USD | €308.60M 356.23M USD | 0 | -€0.03 -0.03 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.19 4.09 USD |
-0.2
|
R$1.76B 356.22M USD | R$409.40K 82.98K USD | R$19.85 4.02 USD | R$20.48 4.15 USD | R$1.76B 356.22M USD | 4.72 | R$4.27 0.87 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥2.41B 356.21M USD | CN¥8.88M 1.31M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥2.41B 356.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥35.79 5.28 USD |
-7.69
|
CN¥2.41B 356.2M USD | CN¥1.09M 161.22K USD | CN¥35.79 5.28 USD | CN¥38.36 5.66 USD | CN¥2.41B 356.2M USD | 91.76 | CN¥0.39 0.06 USD | ||
Orion
ORN
US
|
$8.76 — |
+3.06
|
$356.18M — | $194.68K — | $8.41 — | $8.79 — | $356.18M — | 62.57 | $0.14 — |
|
|
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.30 3 USD |
-0.22
|
₹29.42B 355.96M USD | ₹300.74K 3.64K USD | ₹247.40 2.99 USD | ₹255.80 3.09 USD | ₹29.42B 355.96M USD | 15.81 | ₹15.70 0.19 USD | ||
Arbor Realty Trust
ABR
US
|
$1.75 — |
-7.63
|
$355.79M — | $7.74M — | $1.71 — | $1.89 — | $355.79M — | 0 | -$0.58 — |
|
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
-1.45
|
SGD 474.61M 355.7M USD | SGD 2.70K 2.02K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.78 1.44 USD |
-1.21
|
CN¥2.41B 355.59M USD | CN¥5.23M 771.92K USD | CN¥9.66 1.43 USD | CN¥10.22 1.51 USD | CN¥2.41B 355.59M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.02 1.04 USD |
+1.89
|
CN¥2.41B 355.44M USD | CN¥7.29M 1.08M USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥2.41B 355.44M USD | 9.48 | CN¥0.74 0.11 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.81 0.23 USD |
0
|
HK$2.78B 355.43M USD | HK$93.05K 11.9K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.78B 355.43M USD | 20.11 | HK$0.09 0.01 USD | ||
Viemed Healthcare
VMD
US
|
$9.33 — |
-1.17
|
$355.36M — | $106.78K — | $9.31 — | $9.49 — | $355.36M — | 25.91 | $0.36 — |
|
|
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.08 0.6 USD |
-2.39
|
CN¥2.41B 355.31M USD | CN¥11.10M 1.64M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥2.41B 355.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.89 2.05 USD |
-1.7
|
CN¥2.41B 355.31M USD | CN¥8.17M 1.2M USD | CN¥13.75 2.03 USD | CN¥14.44 2.13 USD | CN¥2.41B 355.31M USD | 154.33 | CN¥0.09 0.01 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.98 0.63 USD |
-1
|
MYR 1.67B 355.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.67B 355.25M USD | 33.11 | MYR 0.09 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥2.41B 355.18M USD | CN¥4.89M 721.59K USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥2.41B 355.18M USD | 27.16 | CN¥0.25 0.04 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2 USD |
-0.23
|
€307.58M 355.05M USD | €120.84K 139.49K USD | €1.72 1.99 USD | €1.75 2.02 USD | €307.58M 355.05M USD | 21.69 | €0.08 0.09 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
+1.15
|
SGD 473.47M 354.85M USD | SGD 73.30K 54.94K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 473.47M 354.85M USD | 5.50 | SGD 0.16 0.12 USD | ||
Roxmore Resources
GARLF
US
|
$4.90 — |
+0.2
|
$354.69M — | $1.72K — | $4.80 — | $4.90 — | $354.69M — | 0 | -$0.15 — | ||
Village Farms
VFF
US
|
$2.90 — |
+11.11
|
$354.63M — | $1.12M — | $2.67 — | $2.94 — | $354.63M — | 16.11 | $0.18 — |
|
|
National Fertilizers Limited
NFL.NS
IN
|
₹59.73 0.72 USD |
-0.62
|
₹29.30B 354.51M USD | ₹489.14K 5.92K USD | ₹59.51 0.72 USD | ₹61.30 0.74 USD | ₹29.30B 354.51M USD | 8.03 | ₹7.43 0.09 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥11.74 1.73 USD |
-3.06
|
CN¥2.40B 354.5M USD | CN¥10.06M 1.48M USD | CN¥11.62 1.71 USD | CN¥12.55 1.85 USD | CN¥2.40B 354.5M USD | 0 | -CN¥0.92 -0.1 USD | ||
PetroTal
PTALF
US
|
$0.38 — |
-0.13
|
$354.33M — | $20.69K — | $0.38 — | $0.39 — | $354.33M — | 38.50 | $0.01 — |
|
|
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥2.40B 354.12M USD | CN¥7.02M 1.04M USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥2.40B 354.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.09 2.16 USD |
+8.04
|
A$506.89M 354.1M USD | A$887.50K 619.98K USD | A$2.86 2 USD | A$3.09 2.16 USD | A$506.89M 354.1M USD | 0 | -A$0.17 -0.1 USD | ||
Vista Gold
VGZ
US
|
$2.42 — |
-1.82
|
$353.98M — | $1.54M — | $2.42 — | $2.49 — | $353.98M — | 0 | -$0.06 — |
|
|
Western Copper and Gold
WRN
US
|
$1.56 — |
-0.95
|
$353.96M — | $613.09K — | $1.55 — | $1.59 — | $353.96M — | 156.50 | $0.01 — |
|
|
Econocom Group SE
0RPX.IL
GB
|
€1.51 1.75 USD |
+2.89
|
€306.62M 353.94M USD | €8.50K 9.81K USD | €1.47 1.7 USD | €1.51 1.74 USD | €306.62M 353.94M USD | 5.40 | €0.28 0.32 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$66.50 2.11 USD |
-2.92
|
NT$11.14B 353.91M USD | NT$159.48K 5.07K USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$11.14B 353.91M USD | 0 | -NT$2.24 -0.07 USD | ||
Funko
FNKO
US
|
$6.32 — |
-1.4
|
$353.89M — | $276.66K — | $6.26 — | $6.48 — | $353.89M — | 0 | -$0.03 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹163.71 1.98 USD |
+0.07
|
₹29.24B 353.74M USD | ₹389.65K 4.71K USD | ₹162.94 1.97 USD | ₹165.00 2 USD | ₹29.24B 353.74M USD | 43.53 | ₹3.76 0.05 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥2.40B 353.61M USD | CN¥9.76M 1.44M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥2.40B 353.61M USD | 98.00 | CN¥0.05 0.007 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.03 5.22 USD |
0
|
CA$476.36M 353.49M USD | CA$2.20K 1.63K USD | CA$7.02 5.21 USD | CA$7.03 5.22 USD | CA$476.36M 353.49M USD | 100.42 | CA$0.07 0.05 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.93 1.43 USD |
-0.52
|
CA$476.29M 353.44M USD | CA$73.16K 54.29K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$476.29M 353.44M USD | 0 | -CA$0.30 -0.2 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.68 12.38 USD |
+1.15
|
CA$476.27M 353.42M USD | CA$30.68K 22.76K USD | CA$16.46 12.21 USD | CA$17.10 12.69 USD | CA$476.27M 353.42M USD | 15.02 | CA$1.11 0.82 USD | ||
Barings Corporate Investors
MCI
US
|
$17.16 — |
-0.75
|
$353.27M — | $33.87K — | $17.07 — | $17.42 — | $353.27M — | 9.75 | $1.76 — |
|
|
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.07 2.37 USD |
-6.08
|
CN¥2.39B 353.22M USD | CN¥5.57M 822.04K USD | CN¥16.00 2.36 USD | CN¥17.16 2.53 USD | CN¥2.39B 353.22M USD | 0 | CN¥0.00 0 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.75 1.22 USD |
+0.87
|
A$505.43M 353.07M USD | A$213.72K 149.29K USD | A$1.70 1.19 USD | A$1.78 1.24 USD | A$505.43M 353.07M USD | 9.69 | A$0.18 0.13 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥2.39B 352.92M USD | CN¥10.22M 1.51M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥2.39B 352.92M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.56 1.26 USD |
-0.81
|
CN¥2.39B 352.8M USD | CN¥1.52M 223.68K USD | CN¥8.46 1.25 USD | CN¥8.81 1.3 USD | CN¥2.39B 352.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.06 0.74 USD |
-3.21
|
A$504.99M 352.77M USD | A$4.74M 3.31M USD | A$1.04 0.72 USD | A$1.13 0.79 USD | A$504.99M 352.77M USD | 0 | -A$0.51 -0.3 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.15 0.81 USD |
+1.54
|
₹29.15B 352.72M USD | ₹1.09M 13.22K USD | ₹66.55 0.81 USD | ₹68.90 0.83 USD | ₹29.15B 352.72M USD | 9.40 | ₹7.14 0.09 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.41
|
NZ$617.97M 352.66M USD | NZ$232.96K 132.94K USD | NZ$2.78 1.59 USD | NZ$2.83 1.62 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.04 1.06 USD |
-1.25
|
NOK 3.68B 352.64M USD | NOK 821.16K 78.77K USD | NOK 10.99 1.05 USD | NOK 11.20 1.07 USD | NOK 3.68B 352.64M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.49 1.4 USD |
+1.28
|
CN¥2.39B 352.5M USD | CN¥10.17M 1.5M USD | CN¥9.31 1.37 USD | CN¥9.93 1.47 USD | CN¥2.39B 352.5M USD | 158.16 | CN¥0.06 0.008 USD | ||
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥6.42 0.95 USD |
+1.58
|
CN¥2.39B 352.39M USD | CN¥13.40M 1.98M USD | CN¥6.25 0.92 USD | CN¥6.73 0.99 USD | CN¥2.39B 352.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.20 — |
-1.87
|
$352.39M — | $310.65K — | $4.20 — | $4.26 — | $352.39M — | 0 | -$1.28 — |
|
|
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.12 1.04 USD |
0
|
HK$2.76B 352.38M USD | HK$300.00 38.36 USD | HK$8.12 1.04 USD | HK$8.12 1.04 USD | HK$2.76B 352.38M USD | 17.27 | HK$0.47 0.06 USD | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-1.55
|
SGD 469.84M 352.13M USD | SGD 135.80K 101.78K USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 469.84M 352.13M USD | 9.54 | SGD 0.10 0.07 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$74.20 2.36 USD |
-7.71
|
NT$11.08B 352.11M USD | NT$2.55M 81.14K USD | NT$72.60 2.31 USD | NT$80.20 2.55 USD | NT$11.08B 352.11M USD | 20.61 | NT$3.60 0.11 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 117.90 3.7 USD |
+3.42
|
TRY 11.20B 351.75M USD | TRY 285.19K 8.96K USD | TRY 111.30 3.5 USD | TRY 118.60 3.72 USD | TRY 11.20B 351.75M USD | 12.54 | TRY 9.40 0.3 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.75 0.85 USD |
-5.64
|
NT$11.07B 351.73M USD | NT$1.32M 41.89K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$11.07B 351.73M USD | 21.39 | NT$1.25 0.04 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 91.40 2.87 USD |
+2.7
|
TRY 11.20B 351.69M USD | TRY 161.25K 5.06K USD | TRY 87.90 2.76 USD | TRY 93.00 2.92 USD | TRY 11.20B 351.69M USD | 54.40 | TRY 1.68 0.05 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$71.90 2.28 USD |
-4.64
|
NT$11.07B 351.66M USD | NT$1.10M 34.93K USD | NT$70.70 2.25 USD | NT$74.40 2.36 USD | NT$11.07B 351.66M USD | 99.86 | NT$0.72 0.02 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$42.70 1.36 USD |
-5.11
|
NT$11.06B 351.43M USD | NT$560.31K 17.8K USD | NT$42.50 1.35 USD | NT$45.30 1.44 USD | NT$11.06B 351.43M USD | 147.24 | NT$0.29 0.009 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.29 1.67 USD |
-0.96
|
CN¥2.38B 351.27M USD | CN¥3.85M 567.51K USD | CN¥11.17 1.65 USD | CN¥11.69 1.72 USD | CN¥2.38B 351.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.38B 351.25M USD | CN¥7.04M 1.04M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥2.38B 351.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 12.48B 351.18M USD | THB 1.90M 53.56K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Vitalhub
VHIBF
US
|
$5.54 — |
-0.89
|
$350.90M — | $2.85K — | $5.47 — | $5.54 — | $350.90M — | 61.55 | $0.09 — |
|
|
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.67 1.43 USD |
+2.76
|
CN¥2.38B 350.86M USD | CN¥8.22M 1.21M USD | CN¥9.40 1.39 USD | CN¥10.21 1.51 USD | CN¥2.38B 350.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
Stratec SE
SBS.DE
DE
|
€25.00 28.86 USD |
+4.38
|
€303.90M 350.8M USD | €56.50K 65.22K USD | €23.60 27.24 USD | €25.30 29.2 USD | €303.90M 350.8M USD | 0 | -€0.03 -0.03 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.12 0.31 USD |
-0.93
|
CN¥2.38B 350.62M USD | CN¥25.29M 3.73M USD | CN¥2.08 0.31 USD | CN¥2.20 0.32 USD | CN¥2.38B 350.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.28 1.37 USD |
-1.8
|
CN¥2.38B 350.52M USD | CN¥3.72M 549.28K USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥2.38B 350.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥2.38B 350.49M USD | CN¥9.71M 1.43M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥2.38B 350.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$56.10 1.78 USD |
-1.06
|
NT$11.03B 350.4M USD | NT$218.71K 6.95K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$11.03B 350.4M USD | 11.26 | NT$4.98 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
