Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-5.29
|
A$512.94M 358.32M USD | A$279.26K 195.08K USD | A$1.78 1.24 USD | A$1.87 1.31 USD | A$512.94M 358.32M USD | 3.65 | A$0.49 0.34 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.71 2.47 USD |
-2.68
|
CN¥2.43B 358.31M USD | CN¥2.81M 414.27K USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.31M USD | 119.35 | CN¥0.14 0.02 USD | ||
Roxmore Resources
GARLF
US
|
$4.95 — |
-0.02
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.81 0.41 USD |
-1.06
|
CN¥2.43B 358.27M USD | CN¥11.51M 1.7M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥2.43B 358.27M USD | 0 | -CN¥2.12 -0.3 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
-2.29
|
$358.26M — | $2.02M — | $4.06 — | $4.38 — | $358.26M — | 0 | -$1.28 — |
|
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+10.22
|
CN¥2.43B 358.04M USD | CN¥95.75M 14.13M USD | CN¥1.80 0.27 USD | CN¥2.05 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$47.60 1.51 USD |
-9.16
|
NT$11.27B 357.96M USD | NT$4.93M 156.8K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.27B 357.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥2.43B 357.94M USD | CN¥9.05M 1.33M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥2.43B 357.94M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$144.00 4.58 USD |
-8.86
|
NT$11.26B 357.89M USD | NT$1.39M 44.03K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.26B 357.89M USD | 57.60 | NT$2.50 0.08 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
-1.17
|
$357.89M — | $209.45K — | $10.06 — | $10.28 — | $357.89M — | 25.89 | $0.39 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
-1.97
|
$357.85M — | $429.62K — | $3.97 — | $4.14 — | $357.85M — | 0 | -$0.01 — |
|
|
Trakcja S.A.
TRK.WA
PL
|
PLN 3.05 0.78 USD |
-0.16
|
PLN 1.41B 357.73M USD | PLN 11.85K 3.01K USD | PLN 3.01 0.77 USD | PLN 3.08 0.78 USD | PLN 1.41B 357.73M USD | 12.19 | PLN 0.25 0.06 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.00 0.64 USD |
+1.01
|
MYR 1.68B 357.72M USD | MYR 2.40M 509.74K USD | MYR 2.76 0.59 USD | MYR 3.02 0.64 USD | MYR 1.68B 357.72M USD | 33.33 | MYR 0.09 0.02 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.83 1.62 USD |
+1.07
|
NZ$626.83M 357.72M USD | NZ$213.28K 121.71K USD | NZ$2.76 1.58 USD | NZ$2.85 1.63 USD | NZ$626.83M 357.72M USD | 15.72 | NZ$0.18 0.1 USD | ||
Agora
API
US
|
$4.23 — |
-2.98
|
$357.65M — | $154.56K — | $4.21 — | $4.47 — | $357.65M — | 42.29 | $0.10 — |
|
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.82 0.23 USD |
0
|
HK$2.80B 357.39M USD | HK$214.98K 27.49K USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$2.80B 357.39M USD | 20.22 | HK$0.09 0.01 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.53 0.32 USD |
-8.33
|
HK$2.79B 357.35M USD | HK$394.00K 50.38K USD | HK$2.52 0.32 USD | HK$2.68 0.34 USD | HK$2.79B 357.35M USD | 15.81 | HK$0.16 0.02 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 1.68B 357.24M USD | MYR 117.40K 24.96K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 1.68B 357.24M USD | 13.45 | MYR 0.11 0.02 USD | ||
Telos
TLS
US
|
$4.78 — |
-5.53
|
$357.24M — | $1.10M — | $4.72 — | $5.13 — | $357.24M — | 0 | -$0.22 — |
|
|
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥15.04 2.22 USD |
-0.99
|
CN¥2.42B 356.95M USD | CN¥3.73M 550.2K USD | CN¥14.76 2.18 USD | CN¥15.40 2.27 USD | CN¥2.42B 356.95M USD | 167.11 | CN¥0.09 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.48 1.69 USD |
-0.69
|
CN¥2.42B 356.65M USD | CN¥5.71M 842.8K USD | CN¥10.81 1.59 USD | CN¥11.69 1.72 USD | CN¥2.42B 356.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥2.42B 356.51M USD | CN¥6.63M 977.96K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.42B 356.51M USD | 22.69 | CN¥0.30 0.04 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.30 — |
-0.65
|
$356.46M — | $38.88K — | $12.21 — | $12.40 — | $356.46M — | 11.71 | $1.05 — |
|
|
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥12.97 1.91 USD |
-3.21
|
CN¥2.42B 356.45M USD | CN¥3.48M 512.9K USD | CN¥12.95 1.91 USD | CN¥13.34 1.97 USD | CN¥2.42B 356.45M USD | 68.26 | CN¥0.19 0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.04 0.45 USD |
-3.49
|
CN¥2.42B 356.45M USD | CN¥8.54M 1.26M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥2.42B 356.45M USD | 0 | -CN¥2.44 -0.3 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.20 4.09 USD |
-2.65
|
R$1.76B 356.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.4M USD | 4.60 | R$4.39 0.89 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥2.42B 356.37M USD | CN¥7.98M 1.18M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥2.42B 356.37M USD | 0 | -CN¥1.30 -0.1 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
0
|
TRY 11.35B 356.35M USD | TRY 710.34K 22.31K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.35 -0.07 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.03 — |
-1.31
|
$356.33M — | $243.47K — | $6.01 — | $6.10 — | $356.33M — | 8.86 | $0.68 — |
|
|
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥2.41B 356.21M USD | CN¥11.15M 1.64M USD | CN¥3.74 0.55 USD | CN¥3.86 0.57 USD | CN¥2.41B 356.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥2.41B 356.02M USD | CN¥7.32M 1.08M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥2.41B 356.02M USD | 0 | -CN¥0.62 -0.09 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$479.59M 355.88M USD | CA$285.83K 212.1K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$479.59M 355.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.19 2.39 USD |
-3.23
|
CN¥2.41B 355.86M USD | CN¥4.94M 728.79K USD | CN¥15.67 2.31 USD | CN¥16.37 2.42 USD | CN¥2.41B 355.86M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥2.41B 355.8M USD | CN¥10.88M 1.61M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥2.41B 355.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥2.41B 355.78M USD | CN¥3.74M 551.47K USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥2.41B 355.78M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥7.88 1.16 USD |
-1.38
|
CN¥2.41B 355.76M USD | CN¥3.33M 491.82K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥2.41B 355.76M USD | 22.51 | CN¥0.35 0.05 USD | ||
Stratec SE
SBS.DE
DE
|
€25.35 29.26 USD |
+0.6
|
€308.15M 355.71M USD | €602.00 694.91 USD | €24.95 28.8 USD | €25.35 29.26 USD | €308.15M 355.71M USD | 0 | -€0.03 -0.03 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.10 0.68 USD |
-0.84
|
NOK 3.71B 355.63M USD | NOK 118.51K 11.37K USD | NOK 7.05 0.68 USD | NOK 7.14 0.68 USD | NOK 3.71B 355.63M USD | 9.59 | NOK 0.74 0.07 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.63 — |
-6.22
|
$355.57M — | $1.26M — | $6.59 — | $6.98 — | $355.57M — | 0 | -$2.26 — |
|
|
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.59 0.82 USD |
-2.44
|
CN¥2.41B 355.37M USD | CN¥10.17M 1.5M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.41B 355.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.65 3.8 USD |
-3.62
|
NZ$622.62M 355.31M USD | NZ$7.38K 4.21K USD | NZ$6.65 3.8 USD | NZ$6.85 3.91 USD | NZ$622.62M 355.31M USD | 8.63 | NZ$0.77 0.44 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.80 0.56 USD |
-1.81
|
CN¥2.41B 355.1M USD | CN¥10.53M 1.55M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥2.41B 355.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 8.50 0.24 USD |
-3.41
|
THB 12.62B 355.09M USD | THB 6.99M 196.8K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 12.62B 355.09M USD | 7.52 | THB 1.13 0.03 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.11 0.63 USD |
-1.77
|
NZ$622.07M 355M USD | NZ$151.65K 86.55K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$622.07M 355M USD | 18.50 | NZ$0.06 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥2.40B 354.83M USD | CN¥4.99M 736.5K USD | CN¥13.86 2.05 USD | CN¥15.10 2.23 USD | CN¥2.40B 354.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.74 12.42 USD |
-3.13
|
CA$477.98M 354.69M USD | CA$40.12K 29.77K USD | CA$16.63 12.34 USD | CA$17.60 13.06 USD | CA$477.98M 354.69M USD | 15.08 | CA$1.11 0.82 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 1.67B 354.48M USD | MYR 502.30K 106.8K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.67B 354.48M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥2.40B 354.47M USD | CN¥3.25M 480.22K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥2.40B 354.47M USD | 28.60 | CN¥0.35 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥2.40B 354.37M USD | CN¥10.31M 1.52M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.40B 354.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
Monro
MNRO
US
|
$11.31 — |
-6.61
|
$354.31M — | $1.05M — | $11.20 — | $12.39 — | $354.31M — | 0 | -$0.01 — |
|
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.14 0.32 USD |
-1.83
|
CN¥2.40B 353.93M USD | CN¥20.81M 3.07M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥2.40B 353.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.25 12.8 USD |
-1.93
|
CA$476.95M 353.93M USD | CA$187.24K 138.94K USD | CA$17.25 12.8 USD | CA$17.91 13.29 USD | CA$476.95M 353.93M USD | 0 | -CA$0.45 -0.3 USD | ||
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 457.00K 12.86K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 12.90 | THB 0.10 0.002 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.57 1.91 USD |
-4.46
|
CA$476.79M 353.81M USD | CA$84.40K 62.63K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$476.79M 353.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.52 0.96 USD |
-2.25
|
CN¥2.40B 353.78M USD | CN¥4.86M 716.84K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 353.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
-4.32
|
HK$2.77B 353.71M USD | HK$17.16M 2.19M USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$2.77B 353.71M USD | 88.50 | HK$0.01 0.001 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥9.93 1.47 USD |
-2.46
|
CN¥2.40B 353.69M USD | CN¥4.46M 657.34K USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥2.40B 353.69M USD | 99.29 | CN¥0.10 0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥2.40B 353.54M USD | CN¥3.27M 481.79K USD | CN¥8.41 1.24 USD | CN¥8.72 1.29 USD | CN¥2.40B 353.54M USD | 40.80 | CN¥0.21 0.03 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.29 0.78 USD |
-3.64
|
CN¥2.40B 353.48M USD | CN¥12.30M 1.81M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥2.40B 353.48M USD | 0 | -CN¥2.55 -0.3 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.34 1.08 USD |
-2.13
|
CN¥2.40B 353.43M USD | CN¥3.41M 503.67K USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥2.40B 353.43M USD | 24.46 | CN¥0.30 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.71 1.58 USD |
-2.1
|
CN¥2.40B 353.41M USD | CN¥2.99M 440.46K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥2.40B 353.41M USD | 76.50 | CN¥0.14 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$11.12B 353.35M USD | NT$4.33M 137.69K USD | NT$51.60 1.64 USD | NT$55.40 1.76 USD | NT$11.12B 353.35M USD | 10.34 | NT$5.23 0.17 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.64 2.54 USD |
-0.82
|
A$505.73M 353.29M USD | A$820.00K 572.83K USD | A$3.49 2.44 USD | A$3.65 2.55 USD | A$505.73M 353.29M USD | 28.00 | A$0.13 0.09 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥12.21 1.8 USD |
-5.42
|
CN¥2.39B 353.26M USD | CN¥18.86M 2.78M USD | CN¥12.17 1.8 USD | CN¥12.79 1.89 USD | CN¥2.39B 353.26M USD | 29.07 | CN¥0.42 0.06 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 8.45 0.24 USD |
-3.98
|
THB 12.55B 353M USD | THB 6.91M 194.4K USD | THB 8.45 0.24 USD | THB 8.75 0.25 USD | THB 12.55B 353M USD | 7.47 | THB 1.13 0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.50 1.4 USD |
-3.55
|
CN¥2.39B 352.87M USD | CN¥6.55M 966.02K USD | CN¥9.40 1.39 USD | CN¥9.77 1.44 USD | CN¥2.39B 352.87M USD | 158.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.70 0.84 USD |
-1.38
|
CN¥2.39B 352.81M USD | CN¥12.96M 1.91M USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥2.39B 352.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥2.39B 352.78M USD | CN¥2.90M 427.77K USD | CN¥11.37 1.68 USD | CN¥11.76 1.74 USD | CN¥2.39B 352.78M USD | 13.43 | CN¥0.87 0.13 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.25 2.99 USD |
-1.27
|
CN¥2.39B 352.71M USD | CN¥3.32M 489.84K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.39B 352.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.40 0.38 USD |
-4.29
|
THB 12.53B 352.67M USD | THB 1.38M 38.89K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 12.53B 352.67M USD | 12.64 | THB 1.06 0.03 USD | ||
Verra Mobility
VRRM
US
|
$2.32 — |
-6.45
|
$352.66M — | $6.17M — | $2.26 — | $2.52 — | $352.66M — | 9.66 | $0.24 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
0
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.41 1.39 USD |
-3.09
|
CN¥2.39B 352.47M USD | CN¥7.00M 1.03M USD | CN¥9.32 1.38 USD | CN¥9.58 1.41 USD | CN¥2.39B 352.47M USD | 85.54 | CN¥0.11 0.02 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.65 16.07 USD |
-6.96
|
CA$474.91M 352.41M USD | CA$153.13K 113.63K USD | CA$21.52 15.97 USD | CA$23.16 17.19 USD | CA$474.91M 352.41M USD | 0 | -CA$3.52 -2.6 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.66 1.28 USD |
-4.42
|
CN¥2.39B 352.3M USD | CN¥21.30M 3.14M USD | CN¥8.52 1.26 USD | CN¥8.96 1.32 USD | CN¥2.39B 352.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.34 0.17 USD |
-1.48
|
HK$2.76B 352.28M USD | HK$7.24M 925.98K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$2.76B 352.28M USD | 16.68 | HK$0.08 0.01 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.50 2.29 USD |
0
|
SEK 3.61B 352.26M USD | SEK 47.86K 4.67K USD | SEK 23.20 2.26 USD | SEK 23.55 2.3 USD | SEK 3.61B 352.26M USD | 9.14 | SEK 2.57 0.25 USD | ||
C&F Financial
CFFI
US
|
$108.35 — |
-3.46
|
$352.26M — | $74.53K — | $107.67 — | $114.44 — | $352.26M — | 11.61 | $9.33 — |
|
|
Far East Orchard Limited
O10.SI
SG
|
SGD 0.96 0.72 USD |
-0.52
|
SGD 469.84M 352.13M USD | SGD 81.70K 61.23K USD | SGD 0.93 0.7 USD | SGD 0.97 0.72 USD | SGD 469.84M 352.13M USD | 10.61 | SGD 0.09 0.07 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$11.08B 352.09M USD | NT$2.59M 82.31K USD | NT$42.20 1.34 USD | NT$45.35 1.44 USD | NT$11.08B 352.09M USD | 10.88 | NT$4.09 0.13 USD | ||
Rezolute
RZLT
US
|
$3.64 — |
-8.08
|
$352.07M — | $1.23M — | $3.56 — | $3.97 — | $352.07M — | 0 | -$0.69 — |
|
|
Unitika Ltd.
3103.T
JP
|
¥990 6.1 USD |
-6.07
|
¥57B 351.95M USD | ¥4M 25.37K USD | ¥918 5.66 USD | ¥1,021 6.3 USD | ¥57B 351.95M USD | 3.19 | ¥310 1.91 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.46 — |
-1.44
|
$351.93M — | $366.11K — | $5.37 — | $5.58 — | $351.93M — | 4.51 | $1.21 — |
|
|
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥2.38B 351.89M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.38B 351.89M USD | 9.39 | CN¥0.74 0.11 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$503.68M 351.85M USD | A$3.37M 2.35M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$503.68M 351.85M USD | 12.59 | A$0.05 0.03 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.1 USD |
-0.7
|
ISK 48B 351.82M USD | ISK 16K 119.07 USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 48B 351.82M USD | 9.52 | ISK 1 0.01 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.11 0.51 USD |
-0.56
|
TRY 11.20B 351.77M USD | TRY 236.50K 7.43K USD | TRY 15.94 0.5 USD | TRY 16.22 0.51 USD | TRY 11.20B 351.77M USD | 2.70 | TRY 5.96 0.19 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$2.42 0.49 USD |
-4.72
|
R$1.74B 351.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74B 351.72M USD | 4.65 | R$0.52 0.11 USD | ||
Barings Corporate Investors
MCI
US
|
$17.08 — |
-1.21
|
$351.63M — | $29.94K — | $17.00 — | $17.53 — | $351.63M — | 9.70 | $1.76 — |
|
|
MNTN
MNTN
US
|
$4.70 — |
-54.68
|
$351.57M — | $10.49M — | $4.62 — | $5.47 — | $351.57M — | 4.23 | $1.11 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.12 — |
-2.53
|
$351.19M — | $175.59K — | $13.12 — | $13.43 — | $351.19M — | 22.23 | $0.59 — |
|
|
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$837.64K 26.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$11.05B 351.17M USD | 11.83 | NT$8.41 0.27 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 1.94 0.19 USD |
0
|
NOK 3.66B 351.16M USD | NOK 33.48K 3.21K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 3.66B 351.16M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.15 4.01 USD |
-0.04
|
CN¥2.38B 351.02M USD | CN¥1.92M 283.17K USD | CN¥25.71 3.79 USD | CN¥27.81 4.1 USD | CN¥2.38B 351.02M USD | 193.92 | CN¥0.14 0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.58 3.63 USD |
-3.87
|
CN¥2.38B 350.98M USD | CN¥2.86M 421.63K USD | CN¥24.50 3.61 USD | CN¥25.20 3.72 USD | CN¥2.38B 350.98M USD | 87.78 | CN¥0.28 0.04 USD | ||
FRP
FRPH
US
|
$18.30 — |
-2.61
|
$350.82M — | $236.70K — | $17.29 — | $19.14 — | $350.82M — | 0 | -$0.04 — |
|
|
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.72 -1.2 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥2.38B 350.55M USD | CN¥2.01M 296.45K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥2.38B 350.55M USD | 18.35 | CN¥0.73 0.11 USD | ||
Isabella Bank
ISBA
US
|
$40.63 — |
-3.01
|
$350.41M — | $32.07K — | $39.98 — | $42.86 — | $350.41M — | 14.15 | $2.87 — |
|
|
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥12.77 1.88 USD |
-2
|
CN¥2.37B 350.26M USD | CN¥2.46M 363.28K USD | CN¥12.37 1.83 USD | CN¥12.96 1.91 USD | CN¥2.37B 350.26M USD | 53.20 | CN¥0.24 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
