Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.13 1.83 USD |
-6.28
|
CN¥3.04B 423.1M USD | CN¥13.80M 1.92M USD | CN¥12.70 1.77 USD | CN¥13.70 1.9 USD | CN¥3.04B 423.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.45 1.32 USD |
-4.38
|
NT$13.31B 422.98M USD | NT$2.54M 80.8K USD | NT$40.50 1.29 USD | NT$41.80 1.33 USD | NT$13.31B 422.98M USD | 12.63 | NT$3.28 0.1 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.48 1.74 USD |
-0.4
|
CN¥3.04B 422.81M USD | CN¥6.64M 923.68K USD | CN¥12.07 1.68 USD | CN¥12.75 1.77 USD | CN¥3.04B 422.81M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥9.66 1.34 USD |
-7.12
|
CN¥3.04B 422.74M USD | CN¥14.98M 2.08M USD | CN¥9.43 1.31 USD | CN¥10.29 1.43 USD | CN¥3.04B 422.74M USD | 31.16 | CN¥0.31 0.04 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.38 0.33 USD |
-4.8
|
CN¥3.04B 422.52M USD | CN¥22.21M 3.09M USD | CN¥2.38 0.33 USD | CN¥2.48 0.34 USD | CN¥3.04B 422.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.64 12.72 USD |
-1.02
|
€386.48M 422.48M USD | €15.43K 16.87K USD | €11.56 12.64 USD | €11.78 12.88 USD | €386.48M 422.48M USD | 8.08 | €1.44 1.57 USD | ||
| Desktop S.A. DESK3.SA | R$17.99 3.65 USD |
0
|
R$2.08B 422.46M USD | R$108.50K 21.99K USD | R$17.92 3.63 USD | R$18.06 3.66 USD | R$2.08B 422.46M USD | 35.27 | R$0.51 0.1 USD | ||
| Radiant Logistics RLGT | $9.02 — |
+5.25
|
$422.42M — | $169.67K — | $8.64 — | $9.03 — | $422.42M — | 27.33 | $0.33 — | ||
| Pacific Biosciences of California PACB | $1.36 — |
-6.19
|
$422.42M — | $3.03M — | $1.35 — | $1.49 — | $422.42M — | 0 | -$0.41 — | ||
| Alantra Partners, S.A. ALNT.MC | €10.20 11.15 USD |
-0.49
|
€386.37M 422.36M USD | €17.17K 18.76K USD | €10.15 11.1 USD | €10.30 11.26 USD | €386.37M 422.36M USD | 20.00 | €0.51 0.56 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.66 6.21 USD |
+0.02
|
CN¥3.04B 422.26M USD | CN¥1.12M 155.7K USD | CN¥43.62 6.07 USD | CN¥46.19 6.42 USD | CN¥3.04B 422.26M USD | 43.35 | CN¥1.03 0.14 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.08 1.08 USD |
0
|
MYR 1.99B 422.22M USD | MYR 254.90K 54.2K USD | MYR 5.06 1.08 USD | MYR 5.29 1.12 USD | MYR 1.99B 422.22M USD | 5.97 | MYR 0.85 0.18 USD | ||
| Lycopodium Limited LYL.AX | A$16.05 10.62 USD |
-3.02
|
A$637.83M 422.15M USD | A$44.78K 29.64K USD | A$15.80 10.46 USD | A$16.83 11.14 USD | A$637.83M 422.15M USD | 18.03 | A$0.89 0.59 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.39 1.03 USD |
-1.86
|
CN¥3.03B 421.95M USD | CN¥2.26M 314.77K USD | CN¥7.29 1.01 USD | CN¥7.63 1.06 USD | CN¥3.03B 421.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.67 0.5 USD |
-6.29
|
SGD 562.80M 421.79M USD | SGD 75.80K 56.81K USD | SGD 0.67 0.5 USD | SGD 0.71 0.53 USD | SGD 562.80M 421.79M USD | 16.75 | SGD 0.04 0.03 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.43 0.2 USD |
-4.67
|
CN¥3.03B 421.69M USD | CN¥102.76M 14.29M USD | CN¥1.43 0.2 USD | CN¥1.49 0.21 USD | CN¥3.03B 421.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.36 3.53 USD |
+1.44
|
CN¥3.03B 421.6M USD | CN¥3.70M 514.89K USD | CN¥24.51 3.41 USD | CN¥26.23 3.65 USD | CN¥3.03B 421.6M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Bank of Marin Bancorp BMRC | $26.04 — |
+0.13
|
$421.50M — | $36.88K — | $25.73 — | $26.20 — | $421.50M — | 0 | -$2.02 — | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.40 2.24 USD |
-1.54
|
NT$13.26B 421.37M USD | NT$412.57K 13.11K USD | NT$69.50 2.21 USD | NT$70.80 2.25 USD | NT$13.26B 421.37M USD | 15.30 | NT$4.60 0.15 USD | ||
| Benz Mining Corp. BZ.V | CA$1.70 1.26 USD |
-0.58
|
CA$567.56M 421.16M USD | CA$3.00K 2.23K USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$567.56M 421.16M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.13 1.24 USD |
-1.13
|
R$2.08B 421.03M USD | R$304.90K 61.8K USD | R$6.12 1.24 USD | R$6.21 1.26 USD | R$2.08B 421.03M USD | 13.62 | R$0.45 0.09 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.32 3.95 USD |
-0.56
|
CA$567.23M 420.92M USD | CA$123.22K 91.44K USD | CA$5.32 3.95 USD | CA$5.41 4.01 USD | CA$567.23M 420.92M USD | 28.00 | CA$0.19 0.14 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 14.96B 420.9M USD | THB 16.92M 475.95K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 14.96B 420.9M USD | 7.18 | THB 0.11 0.003 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.71 0.93 USD |
-2.75
|
CN¥3.03B 420.89M USD | CN¥5.92M 823.14K USD | CN¥6.60 0.92 USD | CN¥7.04 0.98 USD | CN¥3.03B 420.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sutro Biopharma STRO | $25.40 — |
-2.64
|
$420.89M — | $106.80K — | $25.05 — | $27.91 — | $420.89M — | 0 | -$16.35 — | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.84 1.37 USD |
-2.38
|
CN¥3.03B 420.71M USD | CN¥12.28M 1.71M USD | CN¥9.66 1.34 USD | CN¥10.19 1.42 USD | CN¥3.03B 420.71M USD | 89.45 | CN¥0.11 0.02 USD | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $100.00 — | $1.26 — | $1.26 — | $420.66M — | 0 | -$0.07 — | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.55 0.77 USD |
-2.63
|
CN¥3.02B 420.31M USD | CN¥8.08M 1.12M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥3.02B 420.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| PureTech Health PRTC | $17.25 — |
0
|
$419.90M — | $6.76K — | $17.25 — | $17.25 — | $419.90M — | 0 | -$4.60 — | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥6.07 0.84 USD |
-4.11
|
CN¥3.02B 419.9M USD | CN¥10.75M 1.49M USD | CN¥5.94 0.83 USD | CN¥6.38 0.89 USD | CN¥3.02B 419.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥3.02B 419.7M USD | CN¥41.18M 5.73M USD | CN¥2.55 0.35 USD | CN¥2.65 0.37 USD | CN¥3.02B 419.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥26.50 3.68 USD |
-3.21
|
CN¥3.02B 419.63M USD | CN¥6.02M 836.98K USD | CN¥25.88 3.6 USD | CN¥27.99 3.89 USD | CN¥3.02B 419.63M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
-0.68
|
THB 14.91B 419.61M USD | THB 305.90K 8.61K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.91B 419.61M USD | 22.27 | THB 0.33 0.009 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.60 2.17 USD |
-4.35
|
CN¥3.02B 419.59M USD | CN¥11.37M 1.58M USD | CN¥15.46 2.15 USD | CN¥16.39 2.28 USD | CN¥3.02B 419.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.30 7.45 USD |
+0.39
|
SEK 4.30B 419.56M USD | SEK 59.44K 5.8K USD | SEK 74.75 7.3 USD | SEK 76.85 7.5 USD | SEK 4.30B 419.56M USD | 96.58 | SEK 0.79 0.08 USD | ||
| Revenio Group Oyj REG1V.HE | €13.18 14.41 USD |
+0.15
|
€383.42M 419.13M USD | €81.46K 89.04K USD | €12.74 13.93 USD | €13.18 14.41 USD | €383.42M 419.13M USD | 22.33 | €0.59 0.64 USD | ||
| Delfi Limited P34.SI | SGD 0.92 0.69 USD |
-2.66
|
SGD 559.21M 419.1M USD | SGD 1.06M 796.3K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥3.01B 419.1M USD | CN¥15.35M 2.13M USD | CN¥7.18 1 USD | CN¥7.66 1.07 USD | CN¥3.01B 419.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥5.44 0.76 USD |
-2.51
|
CN¥3.01B 418.93M USD | CN¥6.57M 912.96K USD | CN¥5.39 0.75 USD | CN¥5.59 0.78 USD | CN¥3.01B 418.93M USD | 12.95 | CN¥0.42 0.06 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥20.20 2.81 USD |
-6.09
|
CN¥3.01B 418.9M USD | CN¥3.20M 444.35K USD | CN¥19.70 2.74 USD | CN¥21.32 2.96 USD | CN¥3.01B 418.9M USD | 40.39 | CN¥0.50 0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$96.40 3.06 USD |
-5.95
|
NT$13.18B 418.9M USD | NT$3.80M 120.79K USD | NT$92.30 2.93 USD | NT$97.30 3.09 USD | NT$13.18B 418.9M USD | 63.00 | NT$1.53 0.05 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,289 8.7 USD |
-3.73
|
¥62B 418.84M USD | ¥745K 5.03K USD | ¥1,269 8.57 USD | ¥1,315 8.88 USD | ¥62B 418.84M USD | 31.46 | ¥41 0.28 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.02 0.7 USD |
-2.14
|
CN¥3.01B 418.7M USD | CN¥15.33M 2.13M USD | CN¥4.95 0.69 USD | CN¥5.16 0.72 USD | CN¥3.01B 418.7M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nathan's Famous NATH | $102.25 — |
+0.4
|
$418.65M — | $18.11K — | $101.83 — | $102.34 — | $418.65M — | 19.66 | $5.20 — | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+2.25
|
A$632.34M 418.52M USD | A$853.30K 564.76K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$632.34M 418.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.85 4.28 USD |
0
|
SEK 4.29B 418.5M USD | SEK 79.83K 7.79K USD | SEK 43.15 4.21 USD | SEK 44.00 4.29 USD | SEK 4.29B 418.5M USD | 14.37 | SEK 3.05 0.3 USD | ||
| Kamada KMDA | $7.24 — |
+0.91
|
$418.30M — | $60.27K — | $7.11 — | $7.34 — | $418.30M — | 20.67 | $0.35 — | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.04 1.67 USD |
-6.16
|
CN¥3.01B 418.03M USD | CN¥20.23M 2.81M USD | CN¥11.93 1.66 USD | CN¥12.74 1.77 USD | CN¥3.01B 418.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.08 4.82 USD |
-0.88
|
SAR 1.57B 418.02M USD | SAR 802.79K 214.16K USD | SAR 17.83 4.76 USD | SAR 18.23 4.86 USD | SAR 1.57B 418.02M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.69 8.67 USD |
-0.26
|
CA$563.30M 418M USD | CA$99.36K 73.73K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$563.30M 418M USD | 11.34 | CA$1.03 0.76 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.25 1.98 USD |
+2.37
|
CN¥3.01B 417.99M USD | CN¥5.08M 706.95K USD | CN¥13.51 1.88 USD | CN¥14.48 2.01 USD | CN¥3.01B 417.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.00 1.81 USD |
-1.81
|
CN¥3.00B 417.65M USD | CN¥5.15M 716K USD | CN¥12.70 1.77 USD | CN¥13.31 1.85 USD | CN¥3.00B 417.65M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥9.94 1.38 USD |
+10.32
|
CN¥3.00B 417.48M USD | CN¥67.66M 9.41M USD | CN¥8.90 1.24 USD | CN¥10.58 1.47 USD | CN¥3.00B 417.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.26 0.73 USD |
-3.13
|
CN¥3.00B 417.31M USD | CN¥8.61M 1.2M USD | CN¥5.18 0.72 USD | CN¥5.41 0.75 USD | CN¥3.00B 417.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.76 1.77 USD |
-2.45
|
CN¥3.00B 417.29M USD | CN¥7.30M 1.01M USD | CN¥12.62 1.75 USD | CN¥13.70 1.9 USD | CN¥3.00B 417.29M USD | 85.06 | CN¥0.15 0.02 USD | ||
| SES AI Corporation SES | $1.13 — |
-4.24
|
$417.29M — | $2.45M — | $1.13 — | $1.20 — | $417.29M — | 0 | -$0.22 — | ||
| Star Group, L.P SGU | $12.70 — |
-0.31
|
$416.99M — | $5.49K — | $12.55 — | $12.80 — | $416.99M — | 4.94 | $2.57 — | ||
| One Stop Systems OSS | $16.83 — |
-0.36
|
$416.86M — | $490.69K — | $16.58 — | $17.59 — | $416.86M — | 0 | -$0.04 — | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.09 0.71 USD |
-3.23
|
CN¥3.00B 416.58M USD | CN¥8.83M 1.23M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥3.00B 416.58M USD | 63.62 | CN¥0.08 0.01 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.96 4.17 USD |
-2.31
|
CN¥3.00B 416.58M USD | CN¥3.34M 464.91K USD | CN¥29.15 4.05 USD | CN¥31.26 4.35 USD | CN¥3.00B 416.58M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.30 16.55 USD |
-0.22
|
CA$561.37M 416.57M USD | CA$26.57K 19.72K USD | CA$22.30 16.55 USD | CA$23.44 17.39 USD | CA$561.37M 416.57M USD | 42.07 | CA$0.53 0.39 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.79 1.08 USD |
+10.03
|
CN¥3.00B 416.52M USD | CN¥36.95M 5.14M USD | CN¥7.15 0.99 USD | CN¥7.79 1.08 USD | CN¥3.00B 416.52M USD | 111.28 | CN¥0.07 0.009 USD | ||
| Myriad Genetics MYGN | $4.41 — |
-3.5
|
$416.52M — | $313.86K — | $4.39 — | $4.64 — | $416.52M — | 0 | -$4.31 — | ||
| Jiayun Technology Inc. 300242.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥3.00B 416.45M USD | CN¥35.13M 4.89M USD | CN¥4.40 0.61 USD | CN¥4.94 0.69 USD | CN¥3.00B 416.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.14 1.55 USD |
-1.68
|
CN¥2.99B 416.36M USD | CN¥2.06M 285.83K USD | CN¥10.92 1.52 USD | CN¥11.45 1.59 USD | CN¥2.99B 416.36M USD | 17.13 | CN¥0.65 0.09 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.50 0.53 USD |
-2.72
|
MYR 1.96B 416.27M USD | MYR 832.50K 177.01K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 1.96B 416.27M USD | 3.57 | MYR 0.70 0.15 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥28.16 3.92 USD |
+0.82
|
CN¥2.99B 416.14M USD | CN¥1.79M 248.64K USD | CN¥27.62 3.84 USD | CN¥28.81 4.01 USD | CN¥2.99B 416.14M USD | 33.92 | CN¥0.83 0.12 USD | ||
| Rezolute RZLT | $4.32 — |
+1.67
|
$416.09M — | $1.28M — | $4.22 — | $4.37 — | $416.09M — | 0 | -$0.81 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.23 0.9 USD |
-1.32
|
₹34.37B 415.78M USD | ₹81.83K 989.98 USD | ₹74.00 0.9 USD | ₹75.68 0.92 USD | ₹34.37B 415.78M USD | 27.80 | ₹2.67 0.03 USD | ||
| Alight, Inc. ALIT | $0.76 — |
+4.63
|
$415.76M — | $19.72M — | $0.71 — | $0.81 — | $415.76M — | 0 | -$5.84 — | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.98 0.97 USD |
+1.16
|
CN¥2.99B 415.52M USD | CN¥23.77M 3.31M USD | CN¥6.67 0.93 USD | CN¥7.37 1.02 USD | CN¥2.99B 415.52M USD | 63.45 | CN¥0.11 0.02 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.75 0.22 USD |
-3.31
|
HK$3.25B 415.52M USD | HK$5.84M 747.1K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.25B 415.52M USD | 87.50 | HK$0.02 0.002 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.18 0.9 USD |
-1.42
|
₹34.34B 415.5M USD | ₹1.85M 22.33K USD | ₹74.00 0.9 USD | ₹75.75 0.92 USD | ₹34.34B 415.5M USD | 27.78 | ₹2.67 0.03 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.74 1.08 USD |
-3.37
|
CN¥2.99B 415.45M USD | CN¥25.18M 3.5M USD | CN¥7.43 1.03 USD | CN¥7.88 1.1 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.38 0.89 USD |
-3.77
|
CN¥2.99B 415.28M USD | CN¥17.17M 2.39M USD | CN¥6.27 0.87 USD | CN¥6.69 0.93 USD | CN¥2.99B 415.28M USD | 212.66 | CN¥0.03 0.004 USD | ||
| Edding Genor Group Holdings Limited 6998.HK | HK$1.63 0.21 USD |
-6.86
|
HK$3.25B 415.24M USD | HK$1.78M 227.47K USD | HK$1.56 0.2 USD | HK$1.70 0.22 USD | HK$3.25B 415.24M USD | 6.03 | HK$0.27 0.03 USD | ||
| Blend Labs BLND | $1.72 — |
+5.86
|
$415.23M — | $1.56M — | $1.63 — | $1.73 — | $415.23M — | 0 | -$0.07 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.59 0.44 USD |
0
|
SGD 554.02M 415.21M USD | SGD 1.42M 1.06M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 554.02M 415.21M USD | 58.50 | SGD 0.01 0.007 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥2.99B 415.16M USD | CN¥2.97M 413.45K USD | CN¥12.02 1.67 USD | CN¥12.78 1.78 USD | CN¥2.99B 415.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.21 — |
+0.3
|
$415.08M — | $72.99K — | $20.14 — | $20.25 — | $415.08M — | 10.75 | $1.88 — | ||
| G-Resources Group Limited 1051.HK | HK$7.20 0.92 USD |
+6.04
|
HK$3.25B 415.02M USD | HK$72.08K 9.22K USD | HK$7.10 0.91 USD | HK$7.22 0.92 USD | HK$3.25B 415.02M USD | 4.18 | HK$1.72 0.22 USD | ||
| Seco S.p.A. IOT.MI | €2.87 3.13 USD |
-0.69
|
€379.61M 414.97M USD | €109.23K 119.4K USD | €2.82 3.08 USD | €2.92 3.19 USD | €379.61M 414.97M USD | 0 | €0.00 0 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$118.50 3.77 USD |
-3.27
|
NT$13.06B 414.88M USD | NT$775.30K 24.64K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$13.06B 414.88M USD | 13.74 | NT$8.62 0.27 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.74 2.47 USD |
-2.31
|
CN¥2.98B 414.83M USD | CN¥2.14M 297.43K USD | CN¥17.37 2.42 USD | CN¥18.48 2.57 USD | CN¥2.98B 414.83M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥24.75 3.44 USD |
-3.06
|
CN¥2.98B 414.61M USD | CN¥1.08M 149.56K USD | CN¥24.30 3.38 USD | CN¥25.70 3.57 USD | CN¥2.98B 414.61M USD | 27.19 | CN¥0.91 0.13 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.31 18.04 USD |
+1.76
|
CA$558.70M 414.59M USD | CA$10.65K 7.9K USD | CA$23.62 17.53 USD | CA$24.31 18.04 USD | CA$558.70M 414.59M USD | 9.34 | CA$2.60 1.93 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.22 USD |
-3.95
|
€379.14M 414.46M USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.23 USD | €379.14M 414.46M USD | 0 | -€0.21 -0.2 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.27 0.59 USD |
-2.95
|
CN¥2.98B 414.44M USD | CN¥16.05M 2.23M USD | CN¥4.20 0.58 USD | CN¥4.40 0.61 USD | CN¥2.98B 414.44M USD | 61.00 | CN¥0.07 0.009 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$101.50 3.23 USD |
-5.58
|
NT$13.04B 414.43M USD | NT$2.26M 71.78K USD | NT$96.80 3.08 USD | NT$103.00 3.27 USD | NT$13.04B 414.43M USD | 24.16 | NT$4.20 0.13 USD | ||
| Bed Bath & Beyond BBBY | $5.61 — |
-4.02
|
$414.43M — | $880.91K — | $5.55 — | $5.91 — | $414.43M — | 0 | -$0.91 — | ||
| Energy Recovery ERII | $8.04 — |
+0.37
|
$414.42M — | $374.73K — | $7.83 — | $8.15 — | $414.42M — | 21.72 | $0.37 — | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.25 2.26 USD |
-1.99
|
CN¥2.98B 414.41M USD | CN¥1.16M 161.15K USD | CN¥16.06 2.23 USD | CN¥16.60 2.31 USD | CN¥2.98B 414.41M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.05 2.93 USD |
-3.57
|
CN¥2.98B 414.27M USD | CN¥2.38M 331.3K USD | CN¥20.78 2.89 USD | CN¥21.95 3.05 USD | CN¥2.98B 414.27M USD | 17.68 | CN¥1.19 0.17 USD | ||
| Arabian Pipes Company 2200.SR | SAR 7.76 2.07 USD |
+0.39
|
SAR 1.55B 414.03M USD | SAR 16.07M 4.29M USD | SAR 7.70 2.05 USD | SAR 7.90 2.11 USD | SAR 1.55B 414.03M USD | 17.24 | SAR 0.45 0.12 USD | ||
| Firan Technology FTGFF | $16.44 — |
+0.61
|
$413.85M — | $100.00 — | $16.44 — | $16.44 — | $413.85M — | 43.26 | $0.38 — | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.69 2.88 USD |
-0.58
|
CN¥2.98B 413.83M USD | CN¥2.47M 342.85K USD | CN¥20.00 2.78 USD | CN¥21.23 2.95 USD | CN¥2.98B 413.83M USD | 89.95 | CN¥0.23 0.03 USD | ||
| Emergent BioSolutions EBS | $8.02 — |
-0.62
|
$413.80M — | $320.74K — | $8.01 — | $8.31 — | $413.80M — | 0 | -$0.19 — | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.75 0.05 USD |
-1.13
|
THB 14.70B 413.62M USD | THB 5.00M 140.69K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 14.70B 413.62M USD | 9.72 | THB 0.18 0.005 USD | ||
| Private Bancorp of America PBAM | $72.20 — |
+0.35
|
$413.58M — | $755.00 — | $72.00 — | $72.20 — | $413.58M — | 10.04 | $7.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||