Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.57 3.19 USD |
-1.3
|
A$520.20M 363.4M USD | A$118.98K 83.11K USD | A$4.46 3.12 USD | A$4.69 3.28 USD | A$520.20M 363.4M USD | 19.86 | A$0.23 0.16 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.80 3.83 USD |
+3.31
|
TRY 11.57B 363.38M USD | TRY 443.28K 13.92K USD | TRY 118.20 3.71 USD | TRY 124.40 3.91 USD | TRY 11.57B 363.38M USD | 12.95 | TRY 9.40 0.3 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.45 0.42 USD |
+8.03
|
TRY 11.57B 363.26M USD | TRY 958.46K 30.1K USD | TRY 12.60 0.4 USD | TRY 13.45 0.42 USD | TRY 11.57B 363.26M USD | 4.39 | TRY 3.06 0.1 USD | ||
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥2.46B 363.15M USD | CN¥13.13M 1.94M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥2.46B 363.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$6.99 3.99 USD |
0
|
NZ$636.27M 363.1M USD | NZ$33.35K 19.03K USD | NZ$6.97 3.98 USD | NZ$7.05 4.02 USD | NZ$636.27M 363.1M USD | 16.64 | NZ$0.42 0.24 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
+0.34
|
€314.55M 363.09M USD | €14.64K 16.9K USD | €1.19 1.37 USD | €1.20 1.38 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
FRP
FRPH
US
|
$18.94 — |
+2.71
|
$363.09M — | $22.24K — | $18.56 — | $19.10 — | $363.09M — | 0 | $0.00 — |
|
|
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥2.46B 363.07M USD | CN¥5.76M 850.12K USD | CN¥6.67 0.98 USD | CN¥6.99 1.03 USD | CN¥2.46B 363.07M USD | 0 | -CN¥0.56 -0.08 USD | ||
Designer Brands
DBI
US
|
$7.10 — |
+11.42
|
$362.98M — | $241.90K — | $6.71 — | $7.17 — | $362.98M — | 25.35 | $0.28 — |
|
|
AFG International Company
4240.SR
SR
|
SAR 11.85 3.16 USD |
+4.13
|
SAR 1.36B 362.81M USD | SAR 739.68K 197.33K USD | SAR 11.49 3.07 USD | SAR 12.00 3.2 USD | SAR 1.36B 362.81M USD | 0 | -SAR 4.56 -1.2 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.20 13.96 USD |
-2.32
|
SEK 3.72B 362.8M USD | SEK 371.76K 36.25K USD | SEK 141.60 13.82 USD | SEK 160.60 15.68 USD | SEK 3.72B 362.8M USD | 31.22 | SEK 4.58 0.45 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 1.70B 362.46M USD | MYR 859.90K 182.84K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.70B 362.46M USD | 6.78 | MYR 0.14 0.03 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.36 2.56 USD |
-0.23
|
CN¥2.46B 362.44M USD | CN¥2.38M 351.44K USD | CN¥16.96 2.5 USD | CN¥17.50 2.58 USD | CN¥2.46B 362.44M USD | 12.40 | CN¥1.40 0.21 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.63 1.95 USD |
-2.22
|
CA$487.93M 362.07M USD | CA$50.23K 37.27K USD | CA$2.63 1.95 USD | CA$2.74 2.03 USD | CA$487.93M 362.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.90 1.31 USD |
-2.52
|
CN¥2.45B 362.07M USD | CN¥28.61M 4.22M USD | CN¥8.68 1.28 USD | CN¥9.28 1.37 USD | CN¥2.45B 362.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹167.55 2.03 USD |
+2.35
|
₹29.92B 362.03M USD | ₹524.16K 6.34K USD | ₹164.00 1.98 USD | ₹168.50 2.04 USD | ₹29.92B 362.03M USD | 44.56 | ₹3.76 0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.47 2.43 USD |
+2.49
|
CN¥2.45B 362.01M USD | CN¥5.92M 873.7K USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥2.45B 362.01M USD | 0 | CN¥0.00 0 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.77 2.04 USD |
+1.96
|
€313.60M 362M USD | €108.44K 125.18K USD | €1.74 2 USD | €1.77 2.04 USD | €313.60M 362M USD | 22.12 | €0.08 0.09 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.50 — |
-4.4
|
$361.94M — | $500.00 — | $16.50 — | $16.90 — | $361.94M — | 0 | -$2.55 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.43 3.9 USD |
+4.47
|
CN¥2.45B 361.93M USD | CN¥4.03M 595.17K USD | CN¥24.50 3.61 USD | CN¥26.66 3.93 USD | CN¥2.45B 361.93M USD | 105.71 | CN¥0.25 0.04 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.51 4.16 USD |
+1.89
|
R$1.79B 361.87M USD | R$45.00K 9.12K USD | R$20.26 4.11 USD | R$20.59 4.17 USD | R$1.79B 361.87M USD | 4.80 | R$4.27 0.87 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥2.45B 361.73M USD | CN¥10.90M 1.61M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥2.45B 361.73M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.45B 361.71M USD | CN¥14.37M 2.12M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥2.45B 361.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥2.45B 361.45M USD | CN¥6.43M 949.02K USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥2.45B 361.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.73 1.01 USD |
+0.21
|
MYR 1.70B 361.37M USD | MYR 2.50K 531.58 USD | MYR 4.72 1 USD | MYR 4.73 1.01 USD | MYR 1.70B 361.37M USD | 10.75 | MYR 0.44 0.09 USD | ||
Isabella Bank
ISBA
US
|
$41.89 — |
+5.03
|
$361.28M — | $20.47K — | $40.60 — | $42.76 — | $361.28M — | 14.59 | $2.87 — |
|
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹344.80 4.17 USD |
+7.13
|
₹29.85B 361.15M USD | ₹769.78K 9.31K USD | ₹318.10 3.85 USD | ₹354.00 4.28 USD | ₹29.85B 361.15M USD | 14.97 | ₹23.03 0.28 USD | ||
Eagle Point Credit
ECC
US
|
$2.71 — |
+3.23
|
$361.12M — | $467.53K — | $2.65 — | $2.72 — | $361.12M — | 0 | -$1.30 — |
|
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.48 0.06 USD |
+3.26
|
HK$2.82B 361.11M USD | HK$3.24M 414.27K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$2.82B 361.11M USD | 15.83 | HK$0.03 0.003 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.19 — |
+0.3
|
$361.08M — | $96.73K — | $10.08 — | $10.21 — | $361.08M — | 26.12 | $0.39 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.02 — |
+0.39
|
$360.65M — | $46.47K — | $12.90 — | $13.08 — | $360.65M — | 11.12 | $1.17 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
+1.12
|
NOK 3.76B 360.64M USD | NOK 283.73K 27.22K USD | NOK 7.11 0.68 USD | NOK 7.20 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 1.70B 360.59M USD | MYR 262.40K 55.79K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥2.44B 360.58M USD | CN¥3.67M 540.92K USD | CN¥9.95 1.47 USD | CN¥10.36 1.53 USD | CN¥2.44B 360.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥2.44B 360.41M USD | CN¥5.83M 860.37K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥2.44B 360.41M USD | 27.55 | CN¥0.25 0.04 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.23 1.51 USD |
+3.02
|
CN¥2.44B 360.27M USD | CN¥7.92M 1.17M USD | CN¥9.62 1.42 USD | CN¥10.35 1.53 USD | CN¥2.44B 360.27M USD | 51.14 | CN¥0.20 0.03 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.58 0.83 USD |
+2.13
|
₹29.77B 360.23M USD | ₹1.36M 16.43K USD | ₹65.72 0.8 USD | ₹69.00 0.83 USD | ₹29.77B 360.23M USD | 9.60 | ₹7.14 0.09 USD | ||
Frontera Energy
FECCF
US
|
$5.09 — |
-3.05
|
$360.21M — | $225.00 — | $5.09 — | $5.21 — | $360.21M — | 0 | -$8.53 — |
|
|
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥2.44B 360.18M USD | CN¥7.55M 1.11M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥2.44B 360.18M USD | 187.66 | CN¥0.03 0.004 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥2.44B 359.98M USD | CN¥1.94M 285.54K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.44B 359.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Stratec SE
SBS.DE
DE
|
€25.65 29.61 USD |
+2.6
|
€311.80M 359.92M USD | €8.08K 9.33K USD | €25.15 29.03 USD | €25.65 29.61 USD | €311.80M 359.92M USD | 0 | -€0.03 -0.03 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.78 2.48 USD |
+5.47
|
CN¥2.44B 359.81M USD | CN¥4.70M 693.52K USD | CN¥15.81 2.33 USD | CN¥16.87 2.49 USD | CN¥2.44B 359.81M USD | 119.85 | CN¥0.14 0.02 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥2.44B 359.76M USD | CN¥10.74M 1.59M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
+3.83
|
SAR 1.35B 359.69M USD | SAR 504.67K 134.63K USD | SAR 10.12 2.7 USD | SAR 10.57 2.82 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.12 -0.03 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.38 0.96 USD |
-6.12
|
A$514.85M 359.66M USD | A$5.31M 3.71M USD | A$1.34 0.94 USD | A$1.50 1.04 USD | A$514.85M 359.66M USD | 0 | -A$0.29 -0.2 USD | ||
United Alloy-Tech Company
3162.TWO
TW
|
NT$73.50 2.34 USD |
+2.23
|
NT$11.31B 359.49M USD | NT$989.11K 31.43K USD | NT$70.00 2.22 USD | NT$73.80 2.35 USD | NT$11.31B 359.49M USD | 102.08 | NT$0.72 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.77 2.03 USD |
-3.3
|
CN¥2.44B 359.42M USD | CN¥5.66M 834.49K USD | CN¥13.49 1.99 USD | CN¥14.38 2.12 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.80 3.61 USD |
+3.49
|
R$1.77B 359.39M USD | R$122.30K 24.79K USD | R$17.08 3.46 USD | R$17.98 3.64 USD | R$1.77B 359.39M USD | 0 | -R$0.90 -0.1 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
0
|
$359.30M — | $74.11K — | $0.99 — | $1.00 — | $359.30M — | 5.00 | $0.20 — |
|
|
Weimob Inc.
2013.HK
HK
|
HK$0.68 0.09 USD |
+3.82
|
HK$2.81B 359.29M USD | HK$42.51M 5.43M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$2.81B 359.29M USD | 0 | -HK$0.10 -0.01 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.78 1.24 USD |
+1.72
|
A$514.11M 359.14M USD | A$415.57K 290.3K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$514.11M 359.14M USD | 9.86 | A$0.18 0.13 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.08 — |
+0.58
|
$358.99M — | $46.22K — | $6.07 — | $6.08 — | $358.99M — | 8.93 | $0.68 — |
|
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.78 3.21 USD |
+0.36
|
€310.95M 358.94M USD | €5.67K 6.54K USD | €2.76 3.19 USD | €2.80 3.23 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥22.52 3.32 USD |
+4.16
|
CN¥2.43B 358.86M USD | CN¥22.06M 3.25M USD | CN¥20.83 3.07 USD | CN¥23.25 3.43 USD | CN¥2.43B 358.86M USD | 450.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.08 0.9 USD |
+1.33
|
CN¥2.43B 358.84M USD | CN¥8.68M 1.28M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.38 — |
-0.48
|
$358.78M — | $34.18K — | $12.30 — | $12.55 — | $358.78M — | 11.79 | $1.05 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.84 — |
-12.89
|
$358.77M — | $2.16K — | $7.84 — | $8.88 — | $358.77M — | 11.70 | $0.67 — |
|
|
Orion
ORN
US
|
$8.82 — |
+3.76
|
$358.61M — | $429.28K — | $8.41 — | $8.85 — | $358.61M — | 62.99 | $0.14 — |
|
|
Gas Plus S.p.A.
GSP.MI
IT
|
€7.12 8.22 USD |
-3.13
|
€310.24M 358.12M USD | €83.04K 95.85K USD | €7.12 8.22 USD | €7.37 8.51 USD | €310.24M 358.12M USD | 12.27 | €0.58 0.67 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$40.40 1.28 USD |
-0.37
|
NT$11.27B 358.11M USD | NT$1.43M 45.33K USD | NT$39.30 1.25 USD | NT$41.50 1.32 USD | NT$11.27B 358.11M USD | 0 | -NT$1.83 -0.05 USD | ||
Energy Recovery
ERII
US
|
$7.01 — |
-2.16
|
$358.08M — | $251.30K — | $6.99 — | $7.33 — | $358.08M — | 26.98 | $0.26 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.34 — |
-4.95
|
$357.99M — | $1.00M — | $1.33 — | $1.45 — | $357.99M — | 0 | -$1.06 — |
|
|
Anora Group Oyj
ANORA.HE
FI
|
€4.59 5.3 USD |
+4.56
|
€310.07M 357.93M USD | €84.32K 97.33K USD | €4.39 5.07 USD | €4.59 5.3 USD | €310.07M 357.93M USD | 91.79 | €0.05 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.63 0.83 USD |
+3.49
|
CN¥2.43B 357.91M USD | CN¥15.96M 2.36M USD | CN¥5.36 0.79 USD | CN¥5.66 0.84 USD | CN¥2.43B 357.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.20 0.51 USD |
-6.67
|
THB 12.72B 357.82M USD | THB 1.85M 52.01K USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 12.72B 357.82M USD | 0 | -THB 0.24 -0.006 USD | ||
Western Copper and Gold
WRN
US
|
$1.58 — |
+1.41
|
$357.81M — | $228.08K — | $1.58 — | $1.64 — | $357.81M — | 158.20 | $0.01 — |
|
|
|
NACL Industries Limited
NACLIND.NS
IN
|
₹126.23 1.53 USD |
+9.37
|
₹29.57B 357.73M USD | ₹848.10K 10.26K USD | ₹114.45 1.38 USD | ₹128.00 1.55 USD | ₹29.57B 357.73M USD | 252.46 | ₹0.50 0.006 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$82.80 2.63 USD |
+0.24
|
NT$11.26B 357.63M USD | NT$228.96K 7.28K USD | NT$80.10 2.55 USD | NT$83.20 2.64 USD | NT$11.26B 357.63M USD | 0 | -NT$0.90 -0.02 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.36 — |
+1.06
|
$357.61M — | $22.00K — | $13.21 — | $13.37 — | $357.61M — | 22.64 | $0.59 — |
|
|
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
-1.99
|
MYR 1.68B 357.3M USD | MYR 227.70K 48.42K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 1.68B 357.3M USD | 13.45 | MYR 0.11 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥2.42B 357.22M USD | CN¥12.68M 1.87M USD | CN¥4.73 0.7 USD | CN¥4.98 0.73 USD | CN¥2.42B 357.22M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.10 2.38 USD |
+3.8
|
CN¥2.42B 357.18M USD | CN¥5.98M 882.23K USD | CN¥14.74 2.17 USD | CN¥16.28 2.4 USD | CN¥2.42B 357.18M USD | 0 | -CN¥0.83 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.95 1.45 USD |
+2.09
|
CA$481.23M 357.1M USD | CA$51.95K 38.55K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$481.23M 357.1M USD | 0 | -CA$0.31 -0.2 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.56 2.55 USD |
-1.04
|
SAR 1.34B 357.05M USD | SAR 442.83K 118.13K USD | SAR 9.53 2.54 USD | SAR 9.70 2.59 USD | SAR 1.34B 357.05M USD | 15.67 | SAR 0.61 0.16 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥2.42B 357M USD | CN¥11.10M 1.64M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥2.42B 357M USD | 0 | -CN¥2.09 -0.3 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥2.42B 356.99M USD | CN¥6.49M 957.65K USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥2.42B 356.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
indie Semiconductor
INDI
US
|
$1.54 — |
+2.67
|
$356.99M — | $3.81M — | $1.52 — | $1.66 — | $356.99M — | 0 | -$0.73 — |
|
|
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.90 1.27 USD |
+3.26
|
₹29.50B 356.92M USD | ₹432.73K 5.24K USD | ₹100.28 1.21 USD | ₹105.14 1.27 USD | ₹29.50B 356.92M USD | 7.47 | ₹14.03 0.17 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.68 — |
+3.53
|
$356.67M — | $43.89K — | $9.48 — | $9.70 — | $356.67M — | 0 | -$0.09 — |
|
|
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥2.42B 356.57M USD | CN¥14.44M 2.13M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥2.42B 356.57M USD | 0 | CN¥0.00 0 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
-0.9
|
NT$11.22B 356.44M USD | NT$404.84K 12.86K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.82 12.48 USD |
+2
|
CA$480.26M 356.38M USD | CA$35.47K 26.32K USD | CA$16.46 12.21 USD | CA$17.10 12.69 USD | CA$480.26M 356.38M USD | 15.15 | CA$1.11 0.82 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.79 1.59 USD |
+1.89
|
CN¥2.41B 356.05M USD | CN¥4.60M 678.69K USD | CN¥10.37 1.53 USD | CN¥10.82 1.6 USD | CN¥2.41B 356.05M USD | 77.07 | CN¥0.14 0.02 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.50 1.4 USD |
+2.81
|
CN¥2.41B 355.84M USD | CN¥11.03M 1.63M USD | CN¥9.04 1.33 USD | CN¥9.56 1.41 USD | CN¥2.41B 355.84M USD | 86.36 | CN¥0.11 0.02 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥2.41B 355.68M USD | CN¥2.72M 400.9K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥2.41B 355.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$11.19B 355.68M USD | NT$3.14M 99.93K USD | NT$95.00 3.02 USD | NT$104.50 3.32 USD | NT$11.19B 355.68M USD | 24.81 | NT$4.15 0.13 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥2.41B 355.58M USD | CN¥31.93M 4.71M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥2.41B 355.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.81 0.23 USD |
0
|
HK$2.78B 355.43M USD | HK$123.56K 15.8K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.78B 355.43M USD | 20.11 | HK$0.09 0.01 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
+4.65
|
THB 12.63B 355.31M USD | THB 2.97M 83.57K USD | THB 12.30 0.35 USD | THB 13.60 0.38 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
Village Farms
VFF
US
|
$2.90 — |
+1.93
|
$355.24M — | $321.06K — | $2.88 — | $3.01 — | $355.24M — | 16.13 | $0.18 — |
|
|
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.76 3.65 USD |
+5.27
|
CN¥2.41B 355.23M USD | CN¥3.86M 569.82K USD | CN¥22.71 3.35 USD | CN¥25.10 3.7 USD | CN¥2.41B 355.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.56 1.41 USD |
+0.74
|
CN¥2.41B 355.1M USD | CN¥7.52M 1.11M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥2.41B 355.1M USD | 159.33 | CN¥0.06 0.008 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$508.20M 355.01M USD | A$25.92M 18.1M USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$508.20M 355.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.03 2.96 USD |
+1.47
|
CN¥2.41B 354.98M USD | CN¥4.13M 608.99K USD | CN¥19.11 2.82 USD | CN¥20.22 2.98 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.07 -0.1 USD | ||
Gran Tierra Energy
GTE
US
|
$10.03 — |
-2.24
|
$354.87M — | $207.23K — | $9.97 — | $10.28 — | $354.87M — | 0 | -$7.22 — |
|
|
Regional Management
RM
US
|
$39.66 — |
+2.27
|
$354.85M — | $33.18K — | $39.55 — | $40.82 — | $354.85M — | 8.04 | $4.93 — |
|
|
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.78 1.44 USD |
+1.14
|
CN¥2.41B 354.85M USD | CN¥7.67M 1.13M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.41B 354.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
Samudera Shipping Line Ltd
S56.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 473.47M 354.85M USD | SGD 107.10K 80.27K USD | SGD 0.87 0.65 USD | SGD 0.89 0.66 USD | SGD 473.47M 354.85M USD | 5.50 | SGD 0.16 0.12 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
-1.55
|
MYR 1.67B 354.83M USD | MYR 126.70K 26.94K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 8.46 | MYR 0.15 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
