Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$212.00 6.74 USD |
0
|
NT$11.47B 364.58M USD | NT$546.02K 17.35K USD | NT$198.00 6.29 USD | NT$218.00 6.93 USD | NT$11.47B 364.58M USD | 6.48 | NT$32.69 1.04 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.56 1.8 USD |
+2.98
|
€315.74M 364.47M USD | €13.45K 15.53K USD | €1.56 1.79 USD | €1.56 1.8 USD | €315.74M 364.47M USD | 5.56 | €0.28 0.32 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.94 5.15 USD |
-5.06
|
CA$491.14M 364.45M USD | CA$13.61K 10.1K USD | CA$6.92 5.13 USD | CA$7.26 5.39 USD | CA$491.14M 364.45M USD | 0 | -CA$11.78 -8.7 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹61.40 0.74 USD |
+2.8
|
₹30.12B 364.42M USD | ₹867.51K 10.5K USD | ₹59.00 0.71 USD | ₹61.65 0.75 USD | ₹30.12B 364.42M USD | 8.26 | ₹7.43 0.09 USD | ||
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.01 0.89 USD |
+0.33
|
CN¥2.47B 364.41M USD | CN¥16.44M 2.43M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥2.47B 364.41M USD | 10.54 | CN¥0.57 0.08 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥2.47B 364.03M USD | CN¥9.19M 1.36M USD | CN¥9.98 1.47 USD | CN¥10.31 1.52 USD | CN¥2.47B 364.03M USD | 16.85 | CN¥0.61 0.09 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$11.45B 363.96M USD | NT$308.63K 9.81K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$11.45B 363.96M USD | 11.28 | NT$5.14 0.16 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥12.44 1.84 USD |
+1.22
|
CN¥2.47B 363.92M USD | CN¥6.53M 962.84K USD | CN¥11.83 1.75 USD | CN¥12.51 1.85 USD | CN¥2.47B 363.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
FRP
FRPH
US
|
$18.97 — |
+2.87
|
$363.66M — | $32.62K — | $18.56 — | $19.10 — | $363.66M — | 0 | $0.00 — |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.64 1.96 USD |
-1.86
|
CA$489.78M 363.45M USD | CA$106.24K 78.84K USD | CA$2.56 1.9 USD | CA$2.74 2.03 USD | CA$489.78M 363.45M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥2.46B 363.43M USD | CN¥18.84M 2.78M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.46B 363.43M USD | 0 | -CN¥1.06 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.57 3.19 USD |
-1.3
|
A$520.20M 363.4M USD | A$118.98K 83.11K USD | A$4.46 3.12 USD | A$4.69 3.28 USD | A$520.20M 363.4M USD | 19.86 | A$0.23 0.16 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.80 3.83 USD |
+3.31
|
TRY 11.57B 363.38M USD | TRY 443.28K 13.92K USD | TRY 118.20 3.71 USD | TRY 124.40 3.91 USD | TRY 11.57B 363.38M USD | 12.95 | TRY 9.40 0.3 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$20.59 4.17 USD |
+2.28
|
R$1.79B 363.28M USD | R$247.30K 50.12K USD | R$20.26 4.11 USD | R$20.83 4.22 USD | R$1.79B 363.28M USD | 4.82 | R$4.27 0.87 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.45 0.42 USD |
+8.03
|
TRY 11.57B 363.26M USD | TRY 958.46K 30.1K USD | TRY 12.60 0.4 USD | TRY 13.45 0.42 USD | TRY 11.57B 363.26M USD | 4.39 | TRY 3.06 0.1 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥2.46B 363.15M USD | CN¥13.13M 1.94M USD | CN¥4.01 0.59 USD | CN¥4.22 0.62 USD | CN¥2.46B 363.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$6.99 3.99 USD |
0
|
NZ$636.27M 363.1M USD | NZ$33.35K 19.03K USD | NZ$6.97 3.98 USD | NZ$7.05 4.02 USD | NZ$636.27M 363.1M USD | 16.64 | NZ$0.42 0.24 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
+0.34
|
€314.55M 363.09M USD | €23.73K 27.39K USD | €1.19 1.37 USD | €1.20 1.38 USD | €314.55M 363.09M USD | 19.93 | €0.06 0.07 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥2.46B 363.07M USD | CN¥5.76M 850.12K USD | CN¥6.67 0.98 USD | CN¥6.99 1.03 USD | CN¥2.46B 363.07M USD | 0 | -CN¥0.56 -0.08 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.85 3.16 USD |
+4.13
|
SAR 1.36B 362.81M USD | SAR 739.68K 197.33K USD | SAR 11.49 3.07 USD | SAR 12.00 3.2 USD | SAR 1.36B 362.81M USD | 0 | -SAR 4.56 -1.2 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.96 3.64 USD |
+4.42
|
R$1.79B 362.62M USD | R$169.50K 34.35K USD | R$17.08 3.46 USD | R$18.03 3.65 USD | R$1.79B 362.62M USD | 0 | -R$0.90 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.98 1.47 USD |
+3.66
|
CA$488.63M 362.59M USD | CA$77.95K 57.84K USD | CA$1.94 1.44 USD | CA$2.01 1.49 USD | CA$488.63M 362.59M USD | 0 | -CA$0.31 -0.2 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 1.70B 362.46M USD | MYR 859.90K 182.84K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 1.70B 362.46M USD | 6.78 | MYR 0.14 0.03 USD | ||
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥17.36 2.56 USD |
-0.23
|
CN¥2.46B 362.44M USD | CN¥2.38M 351.44K USD | CN¥16.96 2.5 USD | CN¥17.50 2.58 USD | CN¥2.46B 362.44M USD | 12.40 | CN¥1.40 0.21 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.90 1.31 USD |
-2.52
|
CN¥2.45B 362.07M USD | CN¥28.61M 4.22M USD | CN¥8.68 1.28 USD | CN¥9.28 1.37 USD | CN¥2.45B 362.07M USD | 0 | -CN¥0.31 -0.04 USD | ||
Eagle Point Credit
ECC
US
|
$2.72 — |
+3.5
|
$362.06M — | $667.35K — | $2.65 — | $2.75 — | $362.06M — | 0 | -$1.30 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹167.55 2.03 USD |
+2.35
|
₹29.92B 362.03M USD | ₹524.16K 6.34K USD | ₹164.00 1.98 USD | ₹168.50 2.04 USD | ₹29.92B 362.03M USD | 44.56 | ₹3.76 0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.47 2.43 USD |
+2.49
|
CN¥2.45B 362.01M USD | CN¥5.92M 873.7K USD | CN¥15.50 2.29 USD | CN¥16.52 2.44 USD | CN¥2.45B 362.01M USD | 0 | CN¥0.00 0 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.77 2.04 USD |
+1.96
|
€313.60M 362M USD | €141.19K 162.98K USD | €1.74 2 USD | €1.77 2.04 USD | €313.60M 362M USD | 22.12 | €0.08 0.09 USD | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.21 — |
+0.54
|
$361.97M — | $125.43K — | $10.08 — | $10.21 — | $361.97M — | 26.19 | $0.39 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$16.50 — |
-4.4
|
$361.94M — | $500.00 — | $16.50 — | $16.90 — | $361.94M — | 0 | -$2.55 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.43 3.9 USD |
+4.47
|
CN¥2.45B 361.93M USD | CN¥4.03M 595.17K USD | CN¥24.50 3.61 USD | CN¥26.66 3.93 USD | CN¥2.45B 361.93M USD | 105.71 | CN¥0.25 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥2.45B 361.73M USD | CN¥10.90M 1.61M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥2.45B 361.73M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥2.45B 361.71M USD | CN¥14.37M 2.12M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥2.45B 361.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.07 12.67 USD |
+1.49
|
CA$487.40M 361.68M USD | CA$26.96K 20K USD | CA$16.77 12.44 USD | CA$17.13 12.71 USD | CA$487.40M 361.68M USD | 15.37 | CA$1.11 0.82 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
+1.08
|
€313.19M 361.52M USD | €6.24K 7.2K USD | €2.76 3.19 USD | €2.80 3.23 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥2.45B 361.45M USD | CN¥6.43M 949.02K USD | CN¥5.56 0.82 USD | CN¥5.77 0.85 USD | CN¥2.45B 361.45M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.73 1.01 USD |
+0.21
|
MYR 1.70B 361.37M USD | MYR 2.50K 531.58 USD | MYR 4.72 1 USD | MYR 4.73 1.01 USD | MYR 1.70B 361.37M USD | 10.75 | MYR 0.44 0.09 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹344.80 4.17 USD |
+7.13
|
₹29.85B 361.15M USD | ₹769.78K 9.31K USD | ₹318.10 3.85 USD | ₹354.00 4.28 USD | ₹29.85B 361.15M USD | 14.97 | ₹23.03 0.28 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.48 0.06 USD |
+3.26
|
HK$2.82B 361.11M USD | HK$3.24M 414.27K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$2.82B 361.11M USD | 15.83 | HK$0.03 0.003 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
+0.5
|
$361.10M — | $188.36K — | $0.99 — | $1.01 — | $361.10M — | 5.02 | $0.20 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.04 — |
+0.5
|
$361.06M — | $83.65K — | $12.90 — | $13.08 — | $361.06M — | 11.14 | $1.17 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.45 — |
+0.08
|
$360.81M — | $56.59K — | $12.30 — | $12.51 — | $360.81M — | 11.85 | $1.05 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.20 0.69 USD |
+1.12
|
NOK 3.76B 360.64M USD | NOK 283.73K 27.22K USD | NOK 7.11 0.68 USD | NOK 7.20 0.69 USD | NOK 3.76B 360.64M USD | 9.86 | NOK 0.73 0.07 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 1.70B 360.59M USD | MYR 262.40K 55.79K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 1.70B 360.59M USD | 9.83 | MYR 0.12 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.27 1.52 USD |
0
|
CN¥2.44B 360.58M USD | CN¥3.67M 540.92K USD | CN¥9.95 1.47 USD | CN¥10.36 1.53 USD | CN¥2.44B 360.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.10 — |
+0.99
|
$360.43M — | $102.32K — | $6.07 — | $6.11 — | $360.43M — | 8.96 | $0.68 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥2.44B 360.41M USD | CN¥5.83M 860.37K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥2.44B 360.41M USD | 27.55 | CN¥0.25 0.04 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥10.23 1.51 USD |
+3.02
|
CN¥2.44B 360.27M USD | CN¥7.92M 1.17M USD | CN¥9.62 1.42 USD | CN¥10.35 1.53 USD | CN¥2.44B 360.27M USD | 51.14 | CN¥0.20 0.03 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹68.58 0.83 USD |
+2.13
|
₹29.77B 360.23M USD | ₹1.36M 16.43K USD | ₹65.72 0.8 USD | ₹69.00 0.83 USD | ₹29.77B 360.23M USD | 9.60 | ₹7.14 0.09 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.63 0.83 USD |
+0.72
|
CN¥2.44B 360.18M USD | CN¥7.55M 1.11M USD | CN¥5.46 0.81 USD | CN¥5.65 0.83 USD | CN¥2.44B 360.18M USD | 187.66 | CN¥0.03 0.004 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥2.44B 359.98M USD | CN¥1.94M 285.54K USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥2.44B 359.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.78 2.48 USD |
+5.47
|
CN¥2.44B 359.81M USD | CN¥4.70M 693.52K USD | CN¥15.81 2.33 USD | CN¥16.87 2.49 USD | CN¥2.44B 359.81M USD | 119.85 | CN¥0.14 0.02 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥2.44B 359.76M USD | CN¥10.74M 1.59M USD | CN¥1.30 0.19 USD | CN¥1.35 0.2 USD | CN¥2.44B 359.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.57 2.82 USD |
+3.83
|
SAR 1.35B 359.69M USD | SAR 504.67K 134.63K USD | SAR 10.12 2.7 USD | SAR 10.57 2.82 USD | SAR 1.35B 359.69M USD | 0 | -SAR 0.12 -0.03 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.38 0.96 USD |
-6.12
|
A$514.85M 359.66M USD | A$5.31M 3.71M USD | A$1.34 0.94 USD | A$1.50 1.04 USD | A$514.85M 359.66M USD | 0 | -A$0.29 -0.2 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€7.15 8.25 USD |
-2.72
|
€311.55M 359.63M USD | €91.75K 105.91K USD | €7.10 8.2 USD | €7.37 8.51 USD | €311.55M 359.63M USD | 12.32 | €0.58 0.67 USD | ||
Regional Management
RM
US
|
$40.19 — |
+3.64
|
$359.60M — | $58.65K — | $39.55 — | $40.82 — | $359.60M — | 8.15 | $4.93 — |
|
|
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$73.50 2.34 USD |
+2.23
|
NT$11.31B 359.49M USD | NT$989.11K 31.43K USD | NT$70.00 2.22 USD | NT$73.80 2.35 USD | NT$11.31B 359.49M USD | 102.08 | NT$0.72 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.77 2.03 USD |
-3.3
|
CN¥2.44B 359.42M USD | CN¥5.66M 834.49K USD | CN¥13.49 1.99 USD | CN¥14.38 2.12 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.68 0.09 USD |
+3.82
|
HK$2.81B 359.29M USD | HK$42.51M 5.43M USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$2.81B 359.29M USD | 0 | -HK$0.10 -0.01 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.78 1.24 USD |
+1.72
|
A$514.11M 359.14M USD | A$415.57K 290.3K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$514.11M 359.14M USD | 9.86 | A$0.18 0.13 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.41 — |
+1.48
|
$359.08M — | $56.54K — | $13.21 — | $13.42 — | $359.08M — | 22.73 | $0.59 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.26 1.45 USD |
+4.74
|
€310.95M 358.94M USD | €65.10K 75.14K USD | €1.21 1.4 USD | €1.28 1.48 USD | €310.95M 358.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥22.52 3.32 USD |
+4.16
|
CN¥2.43B 358.86M USD | CN¥22.06M 3.25M USD | CN¥20.83 3.07 USD | CN¥23.25 3.43 USD | CN¥2.43B 358.86M USD | 450.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.08 0.9 USD |
+1.33
|
CN¥2.43B 358.84M USD | CN¥8.68M 1.28M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥2.43B 358.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.60 5.31 USD |
+4.78
|
€310.75M 358.71M USD | €101.13K 116.74K USD | €4.39 5.07 USD | €4.60 5.31 USD | €310.75M 358.71M USD | 92.00 | €0.05 0.06 USD | ||
Stratec SE
SBS.DE
DE
|
€25.55 29.49 USD |
+2.2
|
€310.58M 358.52M USD | €20.48K 23.64K USD | €25.15 29.03 USD | €25.85 29.84 USD | €310.58M 358.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$40.40 1.28 USD |
-0.37
|
NT$11.27B 358.11M USD | NT$1.43M 45.33K USD | NT$39.30 1.25 USD | NT$41.50 1.32 USD | NT$11.27B 358.11M USD | 0 | -NT$1.83 -0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.63 0.83 USD |
+3.49
|
CN¥2.43B 357.91M USD | CN¥15.96M 2.36M USD | CN¥5.36 0.79 USD | CN¥5.66 0.84 USD | CN¥2.43B 357.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 18.20 0.51 USD |
-6.67
|
THB 12.72B 357.82M USD | THB 1.85M 52.01K USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 12.72B 357.82M USD | 0 | -THB 0.24 -0.006 USD | ||
Arbor Realty Trust
ABR
US
|
$1.76 — |
+0.86
|
$357.82M — | $3.83M — | $1.76 — | $1.93 — | $357.82M — | 0 | -$0.58 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.71 — |
+3.85
|
$357.77M — | $60.38K — | $9.48 — | $9.71 — | $357.77M — | 0 | -$0.09 — |
|
|
|
NACL Industries Limited
NACLIND.NS
IN
|
₹126.23 1.53 USD |
+9.37
|
₹29.57B 357.73M USD | ₹848.10K 10.26K USD | ₹114.45 1.38 USD | ₹128.00 1.55 USD | ₹29.57B 357.73M USD | 252.46 | ₹0.50 0.006 USD | ||
Holley
HLLY
US
|
$2.95 — |
+9.26
|
$357.64M — | $378.81K — | $2.75 — | $2.98 — | $357.64M — | 36.87 | $0.08 — |
|
|
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$82.80 2.63 USD |
+0.24
|
NT$11.26B 357.63M USD | NT$228.96K 7.28K USD | NT$80.10 2.55 USD | NT$83.20 2.64 USD | NT$11.26B 357.63M USD | 0 | -NT$0.90 -0.02 USD | ||
Roxmore Resources
GARLF
US
|
$4.94 — |
+0.82
|
$357.58M — | $406.00 — | $4.94 — | $4.94 — | $357.58M — | 0 | -$0.15 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.48 0.31 USD |
-1.99
|
MYR 1.68B 357.3M USD | MYR 227.70K 48.42K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 1.68B 357.3M USD | 13.45 | MYR 0.11 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥4.95 0.73 USD |
+1.02
|
CN¥2.42B 357.22M USD | CN¥12.68M 1.87M USD | CN¥4.73 0.7 USD | CN¥4.98 0.73 USD | CN¥2.42B 357.22M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥16.10 2.38 USD |
+3.8
|
CN¥2.42B 357.18M USD | CN¥5.98M 882.23K USD | CN¥14.74 2.17 USD | CN¥16.28 2.4 USD | CN¥2.42B 357.18M USD | 0 | -CN¥0.83 -0.1 USD | ||
Barings Corporate Investors
MCI
US
|
$17.34 — |
+1.08
|
$357.08M — | $16.94K — | $17.13 — | $17.54 — | $357.08M — | 9.85 | $1.76 — |
|
|
City Cement Company
3003.SR
SR
|
SAR 9.56 2.55 USD |
-1.04
|
SAR 1.34B 357.05M USD | SAR 442.83K 118.13K USD | SAR 9.53 2.54 USD | SAR 9.70 2.59 USD | SAR 1.34B 357.05M USD | 15.67 | SAR 0.61 0.16 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥2.42B 357M USD | CN¥11.10M 1.64M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥2.42B 357M USD | 0 | -CN¥2.09 -0.3 USD | ||
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.79 0.85 USD |
+0.17
|
CN¥2.42B 356.99M USD | CN¥6.49M 957.65K USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥2.42B 356.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹104.90 1.27 USD |
+3.26
|
₹29.50B 356.92M USD | ₹432.73K 5.24K USD | ₹100.28 1.21 USD | ₹105.14 1.27 USD | ₹29.50B 356.92M USD | 7.47 | ₹14.03 0.17 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥2.42B 356.57M USD | CN¥14.44M 2.13M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥2.42B 356.57M USD | 0 | CN¥0.00 0 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$22.00 0.7 USD |
-0.9
|
NT$11.22B 356.44M USD | NT$404.84K 12.86K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$11.22B 356.44M USD | 17.74 | NT$1.24 0.04 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.53 — |
+1.84
|
$356.44M — | $115.62K — | $5.42 — | $5.53 — | $356.44M — | 4.57 | $1.21 — |
|
|
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥10.79 1.59 USD |
+1.89
|
CN¥2.41B 356.05M USD | CN¥4.60M 678.69K USD | CN¥10.37 1.53 USD | CN¥10.82 1.6 USD | CN¥2.41B 356.05M USD | 77.07 | CN¥0.14 0.02 USD | ||
Frontera Energy
FECCF
US
|
$5.03 — |
-4.19
|
$355.97M — | $425.00 — | $5.03 — | $5.21 — | $355.97M — | 0 | -$8.53 — |
|
|
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥9.50 1.4 USD |
+2.81
|
CN¥2.41B 355.84M USD | CN¥11.03M 1.63M USD | CN¥9.04 1.33 USD | CN¥9.56 1.41 USD | CN¥2.41B 355.84M USD | 86.36 | CN¥0.11 0.02 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.29 2.64 USD |
+9.05
|
€308.18M 355.74M USD | €22.77K 26.28K USD | €2.08 2.4 USD | €2.33 2.69 USD | €308.18M 355.74M USD | 0 | -€0.10 -0.1 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.63 1.27 USD |
+0.82
|
CN¥2.41B 355.68M USD | CN¥2.72M 400.9K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥2.41B 355.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$11.19B 355.68M USD | NT$3.14M 99.93K USD | NT$95.00 3.02 USD | NT$104.50 3.32 USD | NT$11.19B 355.68M USD | 24.81 | NT$4.15 0.13 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥2.41B 355.58M USD | CN¥31.93M 4.71M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥2.41B 355.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.81 0.23 USD |
0
|
HK$2.78B 355.43M USD | HK$123.56K 15.8K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$2.78B 355.43M USD | 20.11 | HK$0.09 0.01 USD | ||
Isabella Bank
ISBA
US
|
$41.20 — |
+3.31
|
$355.34M — | $33.44K — | $40.60 — | $42.76 — | $355.34M — | 14.35 | $2.87 — |
|
|
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 13.50 0.38 USD |
+4.65
|
THB 12.63B 355.31M USD | THB 2.97M 83.57K USD | THB 12.30 0.35 USD | THB 13.60 0.38 USD | THB 12.63B 355.31M USD | 12.73 | THB 1.06 0.03 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.76 3.65 USD |
+5.27
|
CN¥2.41B 355.23M USD | CN¥3.86M 569.82K USD | CN¥22.71 3.35 USD | CN¥25.10 3.7 USD | CN¥2.41B 355.23M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
