Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$73.10 2.32 USD |
+5.18
|
NT$11.65B 370.07M USD | NT$939.21K 29.84K USD | NT$69.10 2.2 USD | NT$73.10 2.32 USD | NT$11.65B 370.07M USD | 16.50 | NT$4.43 0.14 USD | ||
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.16 1.94 USD |
-1.57
|
CN¥2.51B 369.94M USD | CN¥1.35M 199.26K USD | CN¥13.16 1.94 USD | CN¥13.60 2.01 USD | CN¥2.51B 369.94M USD | 23.92 | CN¥0.55 0.08 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.81 4.99 USD |
-5.19
|
CN¥2.51B 369.89M USD | CN¥807.52K 119.15K USD | CN¥33.69 4.97 USD | CN¥36.18 5.34 USD | CN¥2.51B 369.89M USD | 20.87 | CN¥1.62 0.24 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.08 3.22 USD |
+5.5
|
SAR 1.39B 369.85M USD | SAR 1.05M 279.02K USD | SAR 11.56 3.08 USD | SAR 12.18 3.25 USD | SAR 1.39B 369.85M USD | 0 | -SAR 4.56 -1.2 USD | ||
Viemed Healthcare
VMD
US
|
$9.71 — |
-0.21
|
$369.84M — | $21.22K — | $9.68 — | $9.77 — | $369.84M — | 26.97 | $0.36 — |
|
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.77 0.85 USD |
-3.35
|
CN¥2.51B 369.78M USD | CN¥3.82M 564K USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥2.51B 369.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.70 0.47 USD |
+2.5
|
HK$2.89B 369.53M USD | HK$300.56K 38.43K USD | HK$3.61 0.46 USD | HK$3.85 0.49 USD | HK$2.89B 369.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.75 3.36 USD |
-4.81
|
CN¥2.50B 369.4M USD | CN¥1.29M 189.83K USD | CN¥22.59 3.33 USD | CN¥24.89 3.67 USD | CN¥2.50B 369.4M USD | 126.38 | CN¥0.18 0.03 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥2.50B 369.25M USD | CN¥5.37M 792.98K USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥2.50B 369.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.45 0.66 USD |
-2.84
|
CN¥2.50B 369.24M USD | CN¥14.29M 2.11M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥2.50B 369.24M USD | 0 | -CN¥1.06 -0.1 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.80 0.75 USD |
-2.54
|
TRY 11.76B 369.23M USD | TRY 17.50M 549.43K USD | TRY 23.64 0.74 USD | TRY 25.32 0.8 USD | TRY 11.76B 369.23M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥5.77 0.85 USD |
-2.86
|
CN¥2.50B 369.14M USD | CN¥6.89M 1.02M USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥2.50B 369.14M USD | 144.25 | CN¥0.04 0.005 USD | ||
Orion
ORN
US
|
$9.12 — |
+3.82
|
$369.11M — | $264.86K — | $8.90 — | $9.12 — | $369.11M — | 113.93 | $0.08 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$5.92 — |
+1.28
|
$368.45M — | $129.03K — | $5.86 — | $5.92 — | $368.45M — | 29.57 | $0.20 — |
|
|
Cooper-Standard
CPS
US
|
$20.73 — |
+2.55
|
$368.44M — | $43.20K — | $20.30 — | $20.79 — | $368.44M — | 0 | -$3.14 — |
|
|
Ercros SA
ECR.MC
ES
|
€3.49 4.03 USD |
0
|
€319.11M 368.36M USD | €4.85K 5.59K USD | €3.49 4.03 USD | €3.49 4.03 USD | €319.11M 368.36M USD | 0 | -€0.31 -0.3 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,972 12.16 USD |
+3.79
|
¥60B 368.33M USD | ¥643K 3.96K USD | ¥1,943 11.98 USD | ¥2,032 12.53 USD | ¥60B 368.33M USD | 10.55 | ¥187 1.15 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.50 21.36 USD |
+0.43
|
€318.96M 368.18M USD | €7.35K 8.49K USD | €18.36 21.19 USD | €18.56 21.42 USD | €318.96M 368.18M USD | 0 | -€1.05 -1.2 USD | ||
JAKKS Pacific
JAKK
US
|
$32.16 — |
+0.45
|
$368.01M — | $86.92K — | $31.43 — | $32.42 — | $368.01M — | 22.80 | $1.41 — |
|
|
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥2.49B 368.01M USD | CN¥5.49M 809.51K USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
0
|
NT$11.58B 367.87M USD | NT$1.28M 40.69K USD | NT$51.80 1.65 USD | NT$53.60 1.7 USD | NT$11.58B 367.87M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.26 1.96 USD |
-1.27
|
CN¥2.49B 367.82M USD | CN¥1.25M 184.23K USD | CN¥13.26 1.96 USD | CN¥13.48 1.99 USD | CN¥2.49B 367.82M USD | 19.79 | CN¥0.67 0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.52 1.4 USD |
-3.84
|
CN¥2.49B 367.82M USD | CN¥8.46M 1.25M USD | CN¥9.53 1.41 USD | CN¥9.97 1.47 USD | CN¥2.49B 367.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
Primis Financial
FRST
US
|
$14.83 — |
+0.68
|
$367.77M — | $22.89K — | $14.61 — | $14.85 — | $367.77M — | 6.86 | $2.16 — |
|
|
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.39 0.94 USD |
-1.84
|
CN¥2.49B 367.7M USD | CN¥3.50M 516.65K USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥2.49B 367.7M USD | 37.58 | CN¥0.17 0.03 USD | ||
Funko
FNKO
US
|
$6.57 — |
-1.72
|
$367.61M — | $175.48K — | $6.55 — | $6.67 — | $367.61M — | 0 | -$0.03 — |
|
|
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥16.72 2.47 USD |
-1.88
|
CN¥2.49B 367.51M USD | CN¥4.22M 622.26K USD | CN¥16.68 2.46 USD | CN¥17.69 2.61 USD | CN¥2.49B 367.51M USD | 1672.00 | CN¥0.01 0.001 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.27 — |
+1.1
|
$367.49M — | $113.44K — | $8.08 — | $8.27 — | $367.49M — | 33.07 | $0.25 — |
|
|
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥9.88 1.46 USD |
-9.36
|
CN¥2.49B 366.99M USD | CN¥9.17M 1.35M USD | CN¥9.86 1.45 USD | CN¥10.93 1.61 USD | CN¥2.49B 366.99M USD | 123.50 | CN¥0.08 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$46.55 1.48 USD |
-2.72
|
NT$11.55B 366.94M USD | NT$1.71M 54.28K USD | NT$46.05 1.46 USD | NT$47.85 1.52 USD | NT$11.55B 366.94M USD | 10.77 | NT$4.32 0.14 USD | ||
Spire Global
SPIR
US
|
$9.38 — |
+2.63
|
$366.90M — | $94.98K — | $9.13 — | $9.44 — | $366.90M — | 0 | -$2.75 — |
|
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹242.45 2.93 USD |
-0.84
|
₹30.31B 366.69M USD | ₹720.91K 8.72K USD | ₹239.10 2.89 USD | ₹250.35 3.03 USD | ₹30.31B 366.69M USD | 23.98 | ₹10.11 0.12 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.73 1.14 USD |
-2.28
|
CN¥2.48B 366.62M USD | CN¥1.24M 183.14K USD | CN¥7.73 1.14 USD | CN¥7.98 1.18 USD | CN¥2.48B 366.62M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$63.30 2.01 USD |
-2.16
|
NT$11.53B 366.42M USD | NT$1.27M 40.26K USD | NT$62.70 1.99 USD | NT$65.20 2.07 USD | NT$11.53B 366.42M USD | 27.28 | NT$2.32 0.07 USD | ||
Repay
RPAY
US
|
$4.16 — |
-1.31
|
$366.41M — | $97.07K — | $4.10 — | $4.28 — | $366.41M — | 0 | -$1.99 — |
|
|
Gulf Insurance Group
8250.SR
SR
|
SAR 26.16 6.98 USD |
-1.58
|
SAR 1.37B 366.39M USD | SAR 275.96K 73.62K USD | SAR 26.16 6.98 USD | SAR 27.34 7.29 USD | SAR 1.37B 366.39M USD | 9.30 | SAR 2.81 0.75 USD | ||
Twin Disc
TWIN
US
|
$25.20 — |
+2.27
|
$366.38M — | $12.33K — | $24.50 — | $25.96 — | $366.38M — | 13.54 | $1.86 — |
|
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.15 0.61 USD |
-4.6
|
CN¥2.48B 366.34M USD | CN¥14.11M 2.08M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥2.48B 366.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥2.48B 366.3M USD | CN¥9.51M 1.4M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥2.48B 366.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
Avalo Therapeutics
AVTX
US
|
$6.83 — |
+0.89
|
$366.29M — | $843.45K — | $6.58 — | $6.98 — | $366.29M — | 0 | -$4.31 — |
|
|
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.00 1.03 USD |
-3.18
|
CN¥2.48B 366.17M USD | CN¥5.84M 861.42K USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥2.48B 366.17M USD | 30.43 | CN¥0.23 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥2.48B 366.14M USD | CN¥2.60M 383.64K USD | CN¥9.75 1.44 USD | CN¥10.15 1.5 USD | CN¥2.48B 366.14M USD | 25.02 | CN¥0.39 0.06 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹500.20 6.05 USD |
+7.43
|
₹30.26B 366.08M USD | ₹337.81K 4.09K USD | ₹460.60 5.57 USD | ₹504.00 6.1 USD | ₹30.26B 366.08M USD | 6.32 | ₹79.14 0.96 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.85 3.91 USD |
+12.3
|
NZ$641.34M 366M USD | NZ$9.71M 5.54M USD | NZ$6.70 3.82 USD | NZ$7.07 4.03 USD | NZ$641.34M 366M USD | 7.96 | NZ$0.86 0.49 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.70 0.75 USD |
-1.46
|
NT$11.52B 365.98M USD | NT$3.01M 95.65K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$11.52B 365.98M USD | 12.74 | NT$1.86 0.06 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥6.99 1.03 USD |
-2.65
|
CN¥2.48B 365.93M USD | CN¥5.74M 847.04K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥2.48B 365.93M USD | 24.96 | CN¥0.28 0.04 USD | ||
ZipRecruiter
ZIP
US
|
$4.45 — |
-1.55
|
$365.91M — | $113.45K — | $4.41 — | $4.55 — | $365.91M — | 13.48 | $0.33 — |
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$523.78M 365.89M USD | A$179.15K 125.15K USD | A$2.31 1.61 USD | A$2.34 1.63 USD | A$523.78M 365.89M USD | 39.00 | A$0.06 0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥2.48B 365.81M USD | CN¥11.06M 1.63M USD | CN¥5.90 0.87 USD | CN¥6.23 0.92 USD | CN¥2.48B 365.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.91 3.68 USD |
-2.62
|
CN¥2.48B 365.67M USD | CN¥1.73M 255.86K USD | CN¥24.89 3.67 USD | CN¥26.18 3.86 USD | CN¥2.48B 365.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.68 1.43 USD |
-2.22
|
CN¥2.48B 365.63M USD | CN¥2.75M 405.59K USD | CN¥9.65 1.42 USD | CN¥10.08 1.49 USD | CN¥2.48B 365.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.57 0.53 USD |
-3.77
|
CN¥2.48B 365.58M USD | CN¥6.31M 931.48K USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥2.48B 365.58M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.75 1.73 USD |
-2.89
|
CN¥2.48B 365.58M USD | CN¥3.00M 442.27K USD | CN¥11.75 1.73 USD | CN¥12.30 1.81 USD | CN¥2.48B 365.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
Community Healthcare Trust
CHCT
US
|
$12.79 — |
-0.81
|
$365.58M — | $51.29K — | $12.77 — | $12.90 — | $365.58M — | 19.68 | $0.65 — |
|
|
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.13 0.61 USD |
-4.62
|
CN¥2.48B 365.53M USD | CN¥11.33M 1.67M USD | CN¥4.13 0.61 USD | CN¥4.37 0.64 USD | CN¥2.48B 365.53M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$11.49B 365.22M USD | NT$317.86K 10.1K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥10.22 1.51 USD |
-4.13
|
CN¥2.47B 364.02M USD | CN¥3.17M 467.19K USD | CN¥10.25 1.51 USD | CN¥10.86 1.6 USD | CN¥2.47B 364.02M USD | 68.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥5.78 0.85 USD |
-2.69
|
CN¥2.47B 363.99M USD | CN¥6.07M 895.32K USD | CN¥5.76 0.85 USD | CN¥6.05 0.89 USD | CN¥2.47B 363.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.20 1.38 USD |
-0.17
|
€315.07M 363.7M USD | €42.79K 49.4K USD | €1.18 1.37 USD | €1.20 1.39 USD | €315.07M 363.7M USD | 19.96 | €0.06 0.07 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.87 — |
-0.34
|
$363.67M — | $2.00 — | $11.87 — | $11.87 — | $363.67M — | 18.84 | $0.63 — |
|
|
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥21.06 3.11 USD |
0
|
CN¥2.46B 363.56M USD | CN¥9.75M 1.44M USD | CN¥21.14 3.12 USD | CN¥22.38 3.3 USD | CN¥2.46B 363.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.06 1.04 USD |
-2.89
|
CN¥2.46B 363.51M USD | CN¥4.11M 606.85K USD | CN¥7.05 1.04 USD | CN¥7.34 1.08 USD | CN¥2.46B 363.51M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥2.46B 363.48M USD | CN¥8.79M 1.3M USD | CN¥3.08 0.45 USD | CN¥3.24 0.48 USD | CN¥2.46B 363.48M USD | 0 | -CN¥2.54 -0.3 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$10.37 — |
+2.12
|
$363.47M — | $15.08K — | $10.05 — | $10.42 — | $363.47M — | 0 | -$0.12 — |
|
|
Ring Energy
REI
US
|
$1.40 — |
-1.76
|
$363.45M — | $661.53K — | $1.38 — | $1.44 — | $363.45M — | 0 | -$1.01 — |
|
|
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$74.30 2.36 USD |
-2.24
|
NT$11.44B 363.4M USD | NT$714.22K 22.69K USD | NT$74.10 2.35 USD | NT$76.90 2.44 USD | NT$11.44B 363.4M USD | 103.19 | NT$0.72 0.02 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.85 4.34 USD |
-0.68
|
CA$489.65M 363.35M USD | CA$61.55K 45.68K USD | CA$5.81 4.31 USD | CA$5.92 4.39 USD | CA$489.65M 363.35M USD | 5.84 | CA$1.00 0.74 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥20.50 3.02 USD |
-5.88
|
CN¥2.46B 363.31M USD | CN¥3.91M 577.31K USD | CN¥20.45 3.02 USD | CN¥22.18 3.27 USD | CN¥2.46B 363.31M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Shanghai Wondertek Software Co., Ltd
603189.SS
CN
|
CN¥9.13 1.35 USD |
-1.93
|
CN¥2.46B 363.11M USD | CN¥1.79M 264.35K USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥2.46B 363.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$8.84 1.79 USD |
-1.56
|
R$1.79B 363.03M USD | R$639.64K 129.64K USD | R$8.82 1.79 USD | R$9.00 1.82 USD | R$1.79B 363.03M USD | 7.82 | R$1.13 0.23 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.20 9.8 USD |
+0.69
|
CA$489.21M 363.02M USD | CA$2.64K 1.96K USD | CA$13.16 9.77 USD | CA$13.20 9.8 USD | CA$489.21M 363.02M USD | 1.65 | CA$7.98 5.92 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.03 0.74 USD |
-3.82
|
CN¥2.46B 362.99M USD | CN¥7.89M 1.16M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥2.46B 362.99M USD | 62.87 | CN¥0.08 0.01 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 3.05 0.65 USD |
+1.67
|
MYR 1.71B 362.99M USD | MYR 2.16M 458.3K USD | MYR 3.01 0.64 USD | MYR 3.09 0.66 USD | MYR 1.71B 362.99M USD | 43.57 | MYR 0.07 0.01 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.47 0.73 USD |
+0.2
|
SEK 3.72B 362.94M USD | SEK 110.18K 10.76K USD | SEK 7.38 0.72 USD | SEK 7.52 0.73 USD | SEK 3.72B 362.94M USD | 0 | -SEK 6.73 -0.6 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.33 1.38 USD |
-2.91
|
CN¥2.46B 362.93M USD | CN¥6.38M 940.9K USD | CN¥9.33 1.38 USD | CN¥9.68 1.43 USD | CN¥2.46B 362.93M USD | 37.32 | CN¥0.25 0.04 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 1.71B 362.89M USD | MYR 32.80K 6.97K USD | MYR 4.71 1 USD | MYR 4.75 1.01 USD | MYR 1.71B 362.89M USD | 10.55 | MYR 0.45 0.1 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹189.71 2.3 USD |
-0.29
|
₹29.99B 362.89M USD | ₹147.74K 1.79K USD | ₹185.29 2.24 USD | ₹194.70 2.36 USD | ₹29.99B 362.89M USD | 0 | -₹24.62 -0.2 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.90 2.05 USD |
-3.47
|
CN¥2.46B 362.81M USD | CN¥2.49M 367.32K USD | CN¥13.90 2.05 USD | CN¥14.65 2.16 USD | CN¥2.46B 362.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.10 1.49 USD |
-1.85
|
CN¥2.46B 362.78M USD | CN¥2.33M 343.05K USD | CN¥10.05 1.48 USD | CN¥10.52 1.55 USD | CN¥2.46B 362.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
Standard Lithium
SLI
US
|
$1.47 — |
+5
|
$362.77M — | $573.30K — | $1.40 — | $1.48 — | $362.77M — | 0 | -$0.22 — |
|
|
FRP
FRPH
US
|
$18.92 — |
-0.21
|
$362.70M — | $8.27K — | $18.86 — | $18.95 — | $362.70M — | 0 | $0.00 — |
|
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥8.90 1.31 USD |
-3.47
|
CN¥2.46B 362.68M USD | CN¥3.08M 454.08K USD | CN¥8.90 1.31 USD | CN¥9.39 1.39 USD | CN¥2.46B 362.68M USD | 42.38 | CN¥0.21 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.24 1.51 USD |
-3.03
|
CN¥2.46B 362.61M USD | CN¥9.22M 1.36M USD | CN¥10.23 1.51 USD | CN¥10.77 1.59 USD | CN¥2.46B 362.61M USD | 22.26 | CN¥0.46 0.07 USD | ||
LendingTree
TREE
US
|
$25.82 — |
-1.64
|
$362.50M — | $76.67K — | $25.80 — | $26.40 — | $362.50M — | 1.99 | $12.93 — |
|
|
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥2.46B 362.48M USD | CN¥4.31M 636.22K USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥2.46B 362.48M USD | 9.51 | CN¥0.75 0.11 USD | ||
Barings Corporate Investors
MCI
US
|
$17.60 — |
+0.18
|
$362.38M — | $11.88K — | $17.54 — | $17.74 — | $362.38M — | 10.00 | $1.76 — |
|
|
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,563 15.8 USD |
+1.18
|
¥59B 362.38M USD | ¥459K 2.83K USD | ¥2,547 15.71 USD | ¥2,685 16.56 USD | ¥59B 362.38M USD | 24.88 | ¥103 0.64 USD | ||
Belo Sun Mining
BSXGF
US
|
$0.64 — |
+2.85
|
$362.37M — | $18.70K — | $0.62 — | $0.64 — | $362.37M — | 0 | -$0.01 — |
|
|
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥28.50 4.21 USD |
-5.6
|
CN¥2.46B 362.35M USD | CN¥1.56M 230.39K USD | CN¥28.63 4.22 USD | CN¥30.58 4.51 USD | CN¥2.46B 362.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.80 3.07 USD |
-8.81
|
CN¥2.46B 362.29M USD | CN¥3.88M 572.22K USD | CN¥20.80 3.07 USD | CN¥23.19 3.42 USD | CN¥2.46B 362.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.72 4.24 USD |
+2.69
|
CA$488.09M 362.19M USD | CA$14.63K 10.86K USD | CA$5.61 4.16 USD | CA$5.72 4.24 USD | CA$488.09M 362.19M USD | 31.77 | CA$0.18 0.13 USD | ||
Boston Omaha
BOC
US
|
$12.70 — |
+0.67
|
$362.05M — | $23.04K — | $12.53 — | $12.77 — | $362.05M — | 0 | -$0.42 — |
|
|
Weimob Inc.
2013.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$2.83B 361.93M USD | HK$13.13M 1.68M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.83B 361.93M USD | 0 | -HK$0.10 -0.01 USD | ||
TFF Group
TFF.PA
FR
|
€14.46 16.69 USD |
+0.42
|
€313.49M 361.88M USD | €939.00 1.08K USD | €14.32 16.53 USD | €14.46 16.69 USD | €313.49M 361.88M USD | 35.26 | €0.41 0.47 USD | ||
Advantage
ADV
US
|
$28.22 — |
-1.88
|
$361.84M — | $14.26K — | $28.22 — | $29.01 — | $361.84M — | 0 | -$21.35 — |
|
|
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.91 0.12 USD |
-1.63
|
HK$2.83B 361.71M USD | HK$7.91M 1.01M USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$2.83B 361.71M USD | 90.50 | HK$0.01 0.001 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥27.60 4.07 USD |
-6.95
|
CN¥2.45B 361.62M USD | CN¥3.11M 458.78K USD | CN¥27.50 4.06 USD | CN¥30.30 4.47 USD | CN¥2.45B 361.62M USD | 345.00 | CN¥0.08 0.01 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
+0.72
|
€313.19M 361.52M USD | €3.32K 3.83K USD | €2.78 3.21 USD | €2.81 3.24 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.25 2.97 USD |
+1.92
|
A$517.40M 361.44M USD | A$76.17K 53.21K USD | A$4.10 2.86 USD | A$4.27 2.98 USD | A$517.40M 361.44M USD | 10.89 | A$0.39 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
