Sonuç Sayfası 133 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FENGLONG 002931.SZ | $14.55 2.02 USD |
-2.22
|
$3.18B 442.06M USD | $2.47M 343.97K USD | $14.52 2.02 USD | $14.88 2.07 USD | $3.18B 442.06M USD | 181.87 | $0.08 0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.13 1.69 USD |
-2.02
|
$3.18B 442.02M USD | $3.56M 495.45K USD | $12.12 1.69 USD | $12.4 1.72 USD | $3.18B 442.02M USD | 28.20 | $0.43 0.06 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.9 4.02 USD |
-4.05
|
$3.18B 442.02M USD | $1.33M 184.59K USD | $28.88 4.02 USD | $30.17 4.19 USD | $3.18B 442.02M USD | 14.02 | $2.06 0.29 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.55 0.63 USD |
-3.81
|
$3.18B 441.6M USD | $14.15M 1.97M USD | $4.54 0.63 USD | $4.73 0.66 USD | $3.18B 441.6M USD | 75.83 | $0.06 0.008 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.35 0.74 USD |
-2.73
|
$3.18B 441.57M USD | $4.42M 613.99K USD | $5.35 0.74 USD | $5.51 0.77 USD | $3.18B 441.57M USD | 44.58 | $0.12 0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.24 0.87 USD |
-2.8
|
$3.18B 441.57M USD | $3.56M 495.27K USD | $6.24 0.87 USD | $6.46 0.9 USD | $3.18B 441.57M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.79 1.08 USD |
-2.38
|
$3.18B 441.54M USD | $2.24M 310.79K USD | $7.78 1.08 USD | $8.02 1.12 USD | $3.18B 441.54M USD | 129.83 | $0.06 0.008 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.72 0.52 USD |
-3.38
|
$3.17B 441.45M USD | $19.77M 2.75M USD | $3.71 0.52 USD | $3.88 0.54 USD | $3.17B 441.45M USD | 124.00 | $0.03 0.004 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.92 0.12 USD |
0
|
$3.45B 441.4M USD | $58.01M 7.42M USD | $0.9 0.12 USD | $0.9899 0.13 USD | $3.45B 441.4M USD | 0 | -$5.16 -0.6 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.73 2.33 USD |
-2.68
|
$3.17B 441.28M USD | $1.61M 223.54K USD | $16.73 2.33 USD | $17.33 2.41 USD | $3.17B 441.28M USD | 0 | -$0.64 -0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.59 1.61 USD |
-1.61
|
$3.17B 441.23M USD | $2.27M 315.17K USD | $11.58 1.61 USD | $11.89 1.65 USD | $3.17B 441.23M USD | 28.26 | $0.41 0.06 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.39 0.75 USD |
-2.53
|
$3.17B 441.13M USD | $4.98M 692.32K USD | $5.38 0.75 USD | $5.54 0.77 USD | $3.17B 441.13M USD | 77.00 | $0.07 0.009 USD | |
| Inventiva S.A. IVA.PA | $2.88 3.14 USD |
+1.77
|
$403.4M 440.97M USD | $19.74K 21.58K USD | $2.75 3.01 USD | $2.89 3.15 USD | $403.4M 440.97M USD | 0 | -$3.08 -3.3 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.92 0.41 USD |
-0.68
|
$3.17B 440.6M USD | $104.42M 14.52M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.17B 440.6M USD | 0 | -$0.25 -0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.5 2.85 USD |
-1.54
|
$3.17B 440.51M USD | $977.52K 135.92K USD | $20.52 2.85 USD | $20.89 2.9 USD | $3.17B 440.51M USD | 28.87 | $0.71 0.1 USD | |
| Unity Bancorp UNTY | $43.91 — |
-0.02
|
$440.47M — | $69.85K — | $43.61 — | $44.6 — | $440.47M — | 10.30 | $4.26 — | |
| Conduent Incorporated CNDT | $2.71 — |
-0.37
|
$440.18M — | $1.18M — | $2.7 — | $2.81 — | $440.18M — | 1.88 | $1.44 — | |
| Applied Energetics AERG | $1.99 — |
-1.49
|
$440.14M — | $6.17K — | $1.93 — | $2 — | $440.14M — | 0 | -$0.04 — | |
| PVA TePla AG TPE.DE | $18.51 20.23 USD |
-2.48
|
$402.59M 440.09M USD | $40.52K 44.29K USD | $18.2 19.9 USD | $18.98 20.75 USD | $402.59M 440.09M USD | 15.42 | $1.2 1.31 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.53 0.91 USD |
-3.97
|
$3.16B 440.01M USD | $11.79M 1.64M USD | $6.52 0.91 USD | $6.88 0.96 USD | $3.16B 440.01M USD | 326.50 | $0.02 0.002 USD | |
| Marimaca Copper Corp. MARI.TO | $5.61 4.16 USD |
-0.88
|
$592.8M 439.89M USD | $2.53K 1.88K USD | $5.58 4.14 USD | $5.7 4.23 USD | $592.8M 439.89M USD | 0 | -$0.18 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.99 0.25 USD |
-1.97
|
$3.44B 439.82M USD | $2M 255.21K USD | $1.97 0.25 USD | $2.02 0.26 USD | $3.44B 439.82M USD | 6.63 | $0.3 0.04 USD | |
| Precigen PGEN | $1.49 — |
+4.93
|
$439.82M — | $1.52M — | $1.38 — | $1.54 — | $439.82M — | 0 | -$0.55 — | |
| SmartCraft ASA SMCRT.OL | $27.6 2.65 USD |
+9.09
|
$4.58B 439.7M USD | $144.1K 13.82K USD | $25 2.4 USD | $27.5 2.64 USD | $4.58B 439.7M USD | 48.42 | $0.57 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.3 2.13 USD |
-1.8
|
$3.16B 439.52M USD | $3.19M 443.49K USD | $15.27 2.12 USD | $15.82 2.2 USD | $3.16B 439.52M USD | 20.67 | $0.74 0.1 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| PennantPark Inv PNNT | $6.73 — |
+1.2
|
$439.44M — | $293.14K — | $6.65 — | $6.76 — | $439.44M — | 9.09 | $0.74 — | |
| Bar Harbor Bankshares BHB | $28.68 — |
+0.77
|
$439.43M — | $34.63K — | $28.45 — | $28.91 — | $439.43M — | 10.09 | $2.84 — | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.94 3.33 USD |
-1.03
|
$3.16B 439.39M USD | $400.87K 55.74K USD | $23.91 3.32 USD | $24.46 3.4 USD | $3.16B 439.39M USD | 23.24 | $1.03 0.14 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
+2.13
|
$13.83B 439.35M USD | $4.95M 157.17K USD | $117 3.72 USD | $123.5 3.92 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.54 0.77 USD |
-2.29
|
$3.16B 439.14M USD | $4.02M 559.28K USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.16B 439.14M USD | 16.29 | $0.34 0.05 USD | |
| Valhi VHI | $15.52 — |
-0.96
|
$439.14M — | $8.06K — | $15.52 — | $15.74 — | $439.14M — | 3.77 | $4.11 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+1.02
|
$3.43B 439.03M USD | $500 63.93 USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $3.43B 439.03M USD | 0 | -$0.61 -0.07 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.5 2.69 USD |
-0.35
|
$13.81B 438.73M USD | $68.72K 2.18K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.81B 438.73M USD | 17.75 | $4.76 0.15 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.51 1.04 USD |
-2.59
|
$3.15B 438.52M USD | $3.21M 446.36K USD | $7.48 1.04 USD | $7.73 1.07 USD | $3.15B 438.52M USD | 37.54 | $0.2 0.03 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
0
|
$662.16M 438.25M USD | $77.13K 51.05K USD | $2.96 1.96 USD | $3.01 1.99 USD | $662.16M 438.25M USD | 100.00 | $0.03 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.23
|
$662.12M 438.23M USD | $282.07K 186.69K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.07 1.82 USD |
-3.54
|
$3.15B 438.22M USD | $6.81M 946.87K USD | $13.04 1.81 USD | $13.62 1.89 USD | $3.15B 438.22M USD | 0 | -$0.3 -0.04 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
+0.78
|
$400.84M 438.18M USD | $23.73K 25.94K USD | $0 0 USD | $0 0 USD | $400.84M 438.18M USD | 28.13 | $0.03 0.03 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.69 0.51 USD |
-2.12
|
$3.15B 438M USD | $7.28M 1.01M USD | $3.68 0.51 USD | $3.77 0.52 USD | $3.15B 438M USD | 52.71 | $0.07 0.009 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+0.66
|
$661.58M 437.87M USD | $172.56K 114.21K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $661.58M 437.87M USD | 15.35 | $0.02 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.26 1.43 USD |
-1.16
|
$3.15B 437.85M USD | $2.49M 345.85K USD | $10.26 1.43 USD | $10.48 1.46 USD | $3.15B 437.85M USD | 0 | $0 0 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.4 0.39 USD |
-1.98
|
$13.77B 437.5M USD | $276.91K 8.8K USD | $12.35 0.39 USD | $12.6 0.4 USD | $13.77B 437.5M USD | 45.92 | $0.27 0.008 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
+1.85
|
$2.06B 437M USD | $239.2K 50.86K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.06B 437M USD | 11.78 | $0.07 0.01 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.84 — |
0
|
$436.83M — | $98.96K — | $6.8 — | $6.87 — | $436.83M — | 2.93 | $2.33 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $675.36K 738.26K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
| Boston Omaha BOC | $13.9 — |
+0.14
|
$436.57M — | $173.06K — | $13.82 — | $14 — | $436.57M — | 463.33 | $0.03 — | |
| REGENXBIO RGNX | $8.57 — |
-1.04
|
$436.37M — | $979.43K — | $8.41 — | $8.98 — | $436.37M — | 0 | -$3.06 — | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.46 1.73 USD |
-2.27
|
$3.14B 436.35M USD | $1.35M 187.43K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.14B 436.35M USD | 15.01 | $0.83 0.12 USD | |
| PWR Holdings Limited PWH.AX | $6.56 4.34 USD |
-0.38
|
$659.2M 436.29M USD | $131.07K 86.75K USD | $6.53 4.32 USD | $6.8 4.5 USD | $659.2M 436.29M USD | 26.21 | $0.25 0.17 USD | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.86 0.68 USD |
-3.38
|
$3.14B 436.28M USD | $5.87M 816.81K USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.14B 436.28M USD | 32.39 | $0.15 0.02 USD | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
0
|
$2.15B 436.1M USD | $332.9K 67.47K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.44 0.31 USD |
-3.56
|
$3.41B 436.04M USD | $9.75M 1.25M USD | $2.43 0.31 USD | $2.53 0.32 USD | $3.41B 436.04M USD | 61.00 | $0.04 0.005 USD | |
| IEI Integration Corp. 3022.TW | $77.7 2.47 USD |
-0.77
|
$13.72B 436.01M USD | $405.68K 12.89K USD | $77.6 2.47 USD | $78.3 2.49 USD | $13.72B 436.01M USD | 9.64 | $8.06 0.26 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
-1.2
|
$13.72B 435.92M USD | $109.55K 3.48K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| Wiit S.p.A. WIIT.MI | $15.34 16.77 USD |
-0.26
|
$398.74M 435.88M USD | $33.41K 36.52K USD | $15.12 16.53 USD | $15.58 17.03 USD | $398.74M 435.88M USD | 43.82 | $0.35 0.38 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.44 0.76 USD |
-2.86
|
$3.13B 435.84M USD | $4.29M 597.06K USD | $5.43 0.76 USD | $5.61 0.78 USD | $3.13B 435.84M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.22 1.56 USD |
-2.09
|
$3.13B 435.78M USD | $840.9K 116.92K USD | $11.22 1.56 USD | $11.5 1.6 USD | $3.13B 435.78M USD | 160.28 | $0.07 0.009 USD | |
| Dingdong (Cayman) DDL | $2.01 — |
-0.5
|
$435.71M — | $339.23K — | $2 — | $2.06 — | $435.71M — | 10.57 | $0.19 — | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $176.81K 131.2K USD | $1.08 0.8 USD | $1.13 0.84 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.DE | $9.2 10.06 USD |
-0.11
|
$398.57M 435.69M USD | $3.31K 3.61K USD | $9.1 9.95 USD | $9.21 10.07 USD | $398.57M 435.69M USD | 11.08 | $0.83 0.91 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.87 1.23 USD |
-1.11
|
$3.13B 435.59M USD | $1.33M 184.82K USD | $8.84 1.23 USD | $8.99 1.25 USD | $3.13B 435.59M USD | 10.55 | $0.84 0.12 USD | |
| Arbonia AG ARBN.SW | $5.47 6.22 USD |
-0.73
|
$382.68M 435.41M USD | $115.12K 130.98K USD | $5.41 6.16 USD | $5.53 6.29 USD | $382.68M 435.41M USD | 136.75 | $0.04 0.05 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.42 USD |
-0.51
|
$398.28M 435.38M USD | $2.53K 2.77K USD | $0 0 USD | $0 0 USD | $398.28M 435.38M USD | 0 | -$0.05 -0.05 USD | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.51
|
$435.33M — | $2.44M — | $1.94 — | $2 — | $435.33M — | 0 | -$0.89 — | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.3 0.61 USD |
-2.53
|
$13.86B 435.27M USD | $1.56M 49.14K USD | $19.27 0.61 USD | $19.8 0.62 USD | $13.86B 435.27M USD | 0 | -$0.22 -0.006 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.77 0.52 USD |
-3.33
|
$3.13B 435.18M USD | $11.85M 1.65M USD | $3.77 0.52 USD | $3.93 0.55 USD | $3.13B 435.18M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.97 2.92 USD |
-0.43
|
$3.13B 435.04M USD | $2.02M 280.19K USD | $20.86 2.9 USD | $21.64 3.01 USD | $3.13B 435.04M USD | 46.60 | $0.45 0.06 USD | |
| Wabash National WNC | $10.39 — |
+1.07
|
$435.03M — | $707.12K — | $10.27 — | $10.77 — | $435.03M — | 0 | -$1.45 — | |
| FEILIKS 300240.SZ | $8.42 1.17 USD |
-6.34
|
$3.13B 435.01M USD | $25.87M 3.6M USD | $8.42 1.17 USD | $8.88 1.23 USD | $3.13B 435.01M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.87 1.37 USD |
-1.1
|
$3.13B 435M USD | $5.02M 698.57K USD | $9.86 1.37 USD | $10.1 1.4 USD | $3.13B 435M USD | 17.31 | $0.57 0.08 USD | |
| TERUN DAIRY 600419.SS | $9.77 1.36 USD |
-2.3
|
$3.13B 434.98M USD | $2.63M 365.56K USD | $9.76 1.36 USD | $10.03 1.39 USD | $3.13B 434.98M USD | 0 | -$0.11 -0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.1 1.09 USD |
-1.96
|
$35.95B 434.91M USD | $369.94K 4.48K USD | $90.1 1.09 USD | $92.14 1.11 USD | $35.95B 434.91M USD | 19.97 | $4.51 0.05 USD | |
| Dine Brands Global DIN | $26.8 — |
-3.67
|
$434.71M — | $496.16K — | $26.6 — | $27.74 — | $434.71M — | 7.67 | $3.49 — | |
| DoubleDown Interactive DDI | $8.77 — |
-2.56
|
$434.58M — | $80.12K — | $8.52 — | $8.99 — | $434.58M — | 3.70 | $2.37 — | |
| Andes Technology Corporation 6533.TW | $270 8.58 USD |
-0.37
|
$13.68B 434.55M USD | $267.73K 8.51K USD | $265 8.42 USD | $272.5 8.66 USD | $13.68B 434.55M USD | 0 | -$1.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.51 3.96 USD |
-2.13
|
$3.13B 434.55M USD | $974K 135.43K USD | $28.37 3.94 USD | $29.34 4.08 USD | $3.13B 434.55M USD | 0 | -$0.36 -0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+0.38
|
$13.66B 434.19M USD | $338.04K 10.74K USD | $132.5 4.21 USD | $133.5 4.24 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.82 5.12 USD |
-0.99
|
$3.12B 434.09M USD | $612.14K 85.11K USD | $36.75 5.11 USD | $37.51 5.22 USD | $3.12B 434.09M USD | 0 | -$0.39 -0.05 USD | |
| Axogen AXGN | $9.29 — |
-2.52
|
$434.03M — | $553.43K — | $9.22 — | $9.59 — | $434.03M — | 0 | -$0.16 — | |
| Consensus Cloud CCSI | $22.21 — |
0
|
$434M — | $125.06K — | $22.03 — | $22.5 — | $434M — | 5.14 | $4.32 — | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
0
|
$655.56M 433.89M USD | $216.39K 143.22K USD | $1.97 1.3 USD | $1.98 1.31 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| Repay RPAY | $4.6 — |
+0.22
|
$433.8M — | $1.32M — | $4.59 — | $4.74 — | $433.8M — | 0 | -$0.14 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.6 2.5 USD |
+0.17
|
$35.85B 433.77M USD | $24.6K 297.57 USD | $205.54 2.49 USD | $207.7 2.51 USD | $35.85B 433.77M USD | 13.28 | $15.55 0.19 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
-1.69
|
$3.12B 433.75M USD | $1.17M 162.17K USD | $11.05 1.54 USD | $11.27 1.57 USD | $3.12B 433.75M USD | 17.83 | $0.62 0.09 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.14 0.99 USD |
-1.79
|
$3.12B 433.63M USD | $3.08M 428.06K USD | $7.13 0.99 USD | $7.29 1.01 USD | $3.12B 433.63M USD | 14.57 | $0.49 0.07 USD | |
| UWC Berhad 5292.KL | $1.85 0.39 USD |
-1.6
|
$2.04B 433.62M USD | $1.13M 240.51K USD | $1.84 0.39 USD | $1.89 0.4 USD | $2.04B 433.62M USD | 92.50 | $0.02 0.004 USD | |
| BOYAA 0434.HK | $5.05 0.65 USD |
-3.81
|
$3.39B 433.56M USD | $1.2M 153.56K USD | $5.02 0.64 USD | $5.25 0.67 USD | $3.39B 433.56M USD | 3.60 | $1.4 0.18 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $8.22K 8.99K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| DYNAMIC POWER 600405.SS | $5.08 0.71 USD |
-3.05
|
$3.11B 432.87M USD | $39.37M 5.47M USD | $5.07 0.7 USD | $5.24 0.73 USD | $3.11B 432.87M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.78 1.36 USD |
-2.49
|
$3.11B 432.7M USD | $2.57M 357.04K USD | $9.78 1.36 USD | $10.07 1.4 USD | $3.11B 432.7M USD | 40.75 | $0.24 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.56 2.58 USD |
-1.9
|
$3.11B 432.55M USD | $5.24M 728.05K USD | $18.55 2.58 USD | $19.11 2.66 USD | $3.11B 432.55M USD | 0 | -$0.94 -0.1 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.71 0.79 USD |
-1.55
|
$3.11B 432.42M USD | $4.8M 667.83K USD | $5.7 0.79 USD | $5.81 0.81 USD | $3.11B 432.42M USD | 0 | -$0.07 -0.009 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
-0.44
|
$395.43M 432.26M USD | $52.16K 57.02K USD | $22.55 24.65 USD | $23.35 25.52 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| LIANGMIANZHEN 600249.SS | $5.65 0.79 USD |
-2.42
|
$3.11B 432.08M USD | $9.18M 1.28M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.11B 432.08M USD | 47.08 | $0.12 0.02 USD | |
| ANLI 300218.SZ | $14.32 1.99 USD |
-2.25
|
$3.11B 432.04M USD | $2.19M 303.92K USD | $14.31 1.99 USD | $14.62 2.03 USD | $3.11B 432.04M USD | 15.39 | $0.93 0.13 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.79 0.53 USD |
-2.07
|
$3.11B 431.86M USD | $11.18M 1.56M USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.11B 431.86M USD | 0 | -$0.15 -0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.68 3.57 USD |
-2.28
|
$3.11B 431.86M USD | $1.83M 254.27K USD | $25.65 3.57 USD | $26.38 3.67 USD | $3.11B 431.86M USD | 91.71 | $0.28 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||