결과 페이지 133 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.29 2.99 USD |
+6.79
|
CN¥2.95B 435.07M USD | CN¥5.89M 869.1K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.95B 435.07M USD | 1014.50 | CN¥0.02 0.002 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥14.98 2.21 USD |
+0.74
|
CN¥2.95B 435.07M USD | CN¥2.84M 418.66K USD | CN¥14.76 2.18 USD | CN¥15.17 2.24 USD | CN¥2.95B 435.07M USD | 16.46 | CN¥0.91 0.13 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.77 1.29 USD |
-7.59
|
CN¥2.95B 434.86M USD | CN¥19.60M 2.89M USD | CN¥8.71 1.29 USD | CN¥9.74 1.44 USD | CN¥2.95B 434.86M USD | 67.46 | CN¥0.13 0.02 USD | ||
| Servcorp Limited SRV.AX | A$6.58 4.36 USD |
-1.79
|
A$656.78M 434.7M USD | A$97.21K 64.34K USD | A$6.49 4.3 USD | A$6.70 4.43 USD | A$656.78M 434.7M USD | 11.54 | A$0.57 0.38 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥10.01 1.48 USD |
+1.83
|
CN¥2.94B 434.52M USD | CN¥4.69M 692.33K USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥2.94B 434.52M USD | 83.41 | CN¥0.12 0.02 USD | ||
| AMC Global Media AMCX | $9.89 — |
+2.17
|
$434.45M — | $198.59K — | $9.74 — | $10.04 — | $434.45M — | 11.11 | $0.89 — | ||
| USI Corporation 1304.TW | NT$12.75 0.41 USD |
-0.39
|
NT$13.67B 434.42M USD | NT$4.46M 141.85K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$13.67B 434.42M USD | 0 | -NT$2.60 -0.08 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.32 3.95 USD |
-8.75
|
CA$584.93M 434.05M USD | CA$295.69K 219.42K USD | CA$5.32 3.95 USD | CA$5.87 4.36 USD | CA$584.93M 434.05M USD | 0 | -CA$0.43 -0.3 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.33 0.55 USD |
+0.23
|
HK$3.39B 434.03M USD | HK$2.68M 342.85K USD | HK$4.15 0.53 USD | HK$4.35 0.56 USD | HK$3.39B 434.03M USD | 0 | -HK$0.22 -0.02 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$312.50 9.93 USD |
+9.84
|
NT$13.65B 433.8M USD | NT$622.81K 19.79K USD | NT$312.50 9.93 USD | NT$312.50 9.93 USD | NT$13.65B 433.8M USD | 37.11 | NT$8.42 0.27 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$277.00 8.8 USD |
+2.03
|
NT$13.65B 433.74M USD | NT$1.12M 35.56K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.65B 433.74M USD | 20.27 | NT$13.66 0.43 USD | ||
| Genesco GCO | $39.06 — |
-0.38
|
$433.69M — | $117.89K — | $38.90 — | $41.30 — | $433.69M — | 21.11 | $1.85 — | ||
| Ho Tung Chemical Corp. 1714.TW | NT$13.90 0.44 USD |
+9.88
|
NT$13.65B 433.59M USD | NT$14.81M 470.54K USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$13.65B 433.59M USD | 27.80 | NT$0.50 0.02 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 145.30 4.56 USD |
+1.32
|
TRY 13.80B 433.49M USD | TRY 552.72K 17.36K USD | TRY 143.60 4.51 USD | TRY 145.70 4.58 USD | TRY 13.80B 433.49M USD | 20.15 | TRY 7.21 0.23 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥18.36 2.71 USD |
+7.24
|
CN¥2.94B 433.49M USD | CN¥8.08M 1.19M USD | CN¥17.17 2.53 USD | CN¥18.65 2.75 USD | CN¥2.94B 433.49M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥10.39 1.53 USD |
+0.97
|
CN¥2.94B 433.44M USD | CN¥5.10M 753.07K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥2.94B 433.44M USD | 39.96 | CN¥0.26 0.04 USD | ||
| L.B. Foster Company FSTR | $41.55 — |
-0.77
|
$433.41M — | $26.90K — | $41.01 — | $42.80 — | $433.41M — | 40.23 | $1.03 — | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.51 0.96 USD |
-2.98
|
CN¥2.94B 433.32M USD | CN¥4.22M 623.21K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥2.94B 433.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 5.50 0.15 USD |
-1.79
|
THB 15.40B 433.31M USD | THB 23.44M 659.62K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 15.40B 433.31M USD | 11.95 | THB 0.46 0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.76 0.37 USD |
+0.57
|
MYR 2.04B 433.27M USD | MYR 1.60M 339.27K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 2.04B 433.27M USD | 9.26 | MYR 0.19 0.04 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥22.47 3.32 USD |
+0.04
|
CN¥2.94B 433.23M USD | CN¥979.00K 144.45K USD | CN¥21.83 3.22 USD | CN¥23.00 3.39 USD | CN¥2.94B 433.23M USD | 72.48 | CN¥0.31 0.05 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.56 0.53 USD |
+1.42
|
CN¥2.94B 433.18M USD | CN¥14.11M 2.08M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.94B 433.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.06 1.04 USD |
+0.28
|
CN¥2.94B 433.09M USD | CN¥2.85M 420.46K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 2.04B 432.89M USD | MYR 2.06M 438.55K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.06 1.63 USD |
+1
|
CN¥2.93B 432.7M USD | CN¥4.37M 644.41K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.14 0.15 USD |
+5.56
|
HK$3.38B 432.56M USD | HK$145.00K 18.54K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$3.38B 432.56M USD | 5.18 | HK$0.22 0.03 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.97 1.03 USD |
-0.71
|
CN¥2.93B 432.47M USD | CN¥3.89M 574.56K USD | CN¥6.89 1.02 USD | CN¥7.12 1.05 USD | CN¥2.93B 432.47M USD | 99.57 | CN¥0.07 0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.36 USD |
-4.42
|
A$653.29M 432.38M USD | A$8.71M 5.77M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$653.29M 432.38M USD | 0 | A$0.00 0 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥19.95 2.94 USD |
-9.65
|
CN¥2.93B 432.24M USD | CN¥8.92M 1.32M USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥2.93B 432.24M USD | 105.00 | CN¥0.19 0.03 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹127.02 1.54 USD |
+0.12
|
₹35.72B 432.18M USD | ₹1.30M 15.69K USD | ₹126.30 1.53 USD | ₹128.63 1.56 USD | ₹35.72B 432.18M USD | 8.17 | ₹15.54 0.19 USD | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.04 — | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.23 1.21 USD |
-0.6
|
CN¥2.93B 432.11M USD | CN¥15.21M 2.24M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥2.93B 432.11M USD | 117.57 | CN¥0.07 0.01 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥15.06 2.22 USD |
+1.14
|
CN¥2.93B 431.99M USD | CN¥6.69M 987.4K USD | CN¥14.60 2.15 USD | CN¥15.22 2.25 USD | CN¥2.93B 431.99M USD | 33.46 | CN¥0.45 0.07 USD | ||
| Revenio Group Oyj REG1V.HE | €12.86 14.84 USD |
-2.43
|
€374.11M 431.85M USD | €38.78K 44.76K USD | €12.86 14.84 USD | €13.26 15.31 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
| CYBERDYNE Inc. 7779.T | ¥303 2.05 USD |
-3.19
|
¥64B 431.83M USD | ¥3M 17.95K USD | ¥300 2.03 USD | ¥327 2.21 USD | ¥64B 431.83M USD | 420.83 | ¥1 0.004 USD | ||
| Aspen Aerogels ASPN | $5.21 — |
-7.62
|
$431.79M — | $865.71K — | $5.19 — | $5.79 — | $431.79M — | 0 | -$1.35 — | ||
| Uranium Royalty UROY | $2.95 — |
-6.5
|
$431.73M — | $1.48M — | $2.92 — | $3.22 — | $431.73M — | 98.17 | $0.03 — | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.88 0.72 USD |
+0.41
|
CN¥2.93B 431.65M USD | CN¥9.19M 1.36M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥2.93B 431.65M USD | 44.36 | CN¥0.11 0.02 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥11.93 1.76 USD |
+0.85
|
CN¥2.93B 431.62M USD | CN¥6.60M 973.47K USD | CN¥11.68 1.72 USD | CN¥12.20 1.8 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Raymond Limited RAYMOND.NS | ₹536.00 6.48 USD |
+5.01
|
₹35.67B 431.57M USD | ₹784.98K 9.5K USD | ₹511.10 6.18 USD | ₹539.40 6.53 USD | ₹35.67B 431.57M USD | 106.13 | ₹5.05 0.06 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.27 1.22 USD |
+0.98
|
CN¥2.92B 431.37M USD | CN¥5.39M 795.16K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.73 0.99 USD |
-1.61
|
CN¥2.92B 431.31M USD | CN¥3.01M 444.33K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥2.92B 431.31M USD | 48.07 | CN¥0.14 0.02 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.69 0.51 USD |
+2.24
|
SGD 575.40M 431.24M USD | SGD 48.90K 36.65K USD | SGD 0.67 0.5 USD | SGD 0.69 0.51 USD | SGD 575.40M 431.24M USD | 17.12 | SGD 0.04 0.03 USD | ||
| Bank7 BSVN | $45.29 — |
+0.73
|
$431.13M — | $8.34K — | $45.29 — | $45.75 — | $431.13M — | 9.69 | $4.67 — | ||
| TKM Grupp AS TKM1T.TL | €9.17 10.59 USD |
+0.11
|
€373.49M 431.13M USD | €6.90K 7.96K USD | €9.15 10.56 USD | €9.19 10.61 USD | €373.49M 431.13M USD | 19.51 | €0.47 0.54 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥15.80 2.33 USD |
-0.69
|
CN¥2.92B 431.03M USD | CN¥1.75M 257.92K USD | CN¥15.67 2.31 USD | CN¥16.06 2.37 USD | CN¥2.92B 431.03M USD | 18.58 | CN¥0.85 0.13 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.76 21.66 USD |
+1.08
|
€373.25M 430.85M USD | €8.90K 10.28K USD | €18.62 21.49 USD | €18.98 21.91 USD | €373.25M 430.85M USD | 6.25 | €3.00 3.46 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥20.29 2.99 USD |
-1.93
|
CN¥2.92B 430.65M USD | CN¥1.98M 292.48K USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥2.92B 430.65M USD | 88.21 | CN¥0.23 0.03 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.87 0.42 USD |
-1.37
|
CN¥2.92B 430.46M USD | CN¥20.65M 3.05M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$93.90 2.98 USD |
-4.86
|
NT$13.55B 430.46M USD | NT$5.89M 187.01K USD | NT$92.00 2.92 USD | NT$96.00 3.05 USD | NT$13.55B 430.46M USD | 27.37 | NT$3.43 0.11 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.04 1.04 USD |
+0.14
|
CN¥2.92B 430.45M USD | CN¥7.07M 1.04M USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.92B 430.45M USD | 117.33 | CN¥0.06 0.008 USD | ||
| Weave Communications WEAV | $5.41 — |
-4.59
|
$430.45M — | $355.42K — | $5.40 — | $5.74 — | $430.45M — | 0 | -$0.32 — | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.67 0.54 USD |
+0.27
|
CN¥2.92B 430.32M USD | CN¥8.08M 1.19M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.92B 430.32M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.23 0.92 USD |
-2.35
|
CN¥2.92B 430.31M USD | CN¥13.36M 1.97M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.92B 430.31M USD | 207.66 | CN¥0.03 0.004 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.16 4.3 USD |
-2.67
|
CN¥2.92B 430.25M USD | CN¥2.62M 387.04K USD | CN¥29.10 4.29 USD | CN¥30.50 4.5 USD | CN¥2.92B 430.25M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$99.00 3.15 USD |
+2.7
|
NT$13.54B 430.19M USD | NT$2.60M 82.76K USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$13.54B 430.19M USD | 64.70 | NT$1.53 0.05 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.74 1.14 USD |
0
|
CN¥2.91B 429.73M USD | CN¥1.63M 240.29K USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥2.91B 429.73M USD | 48.37 | CN¥0.16 0.02 USD | ||
| The Manitowoc Company MTW | $11.96 — |
+0.21
|
$429.66M — | $67.66K — | $11.90 — | $12.57 — | $429.66M — | 56.97 | $0.21 — | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥16.14 2.38 USD |
-1.04
|
CN¥2.91B 429.59M USD | CN¥6.68M 985.82K USD | CN¥15.65 2.31 USD | CN¥16.30 2.41 USD | CN¥2.91B 429.59M USD | 134.50 | CN¥0.12 0.02 USD | ||
| Insyde Software Corp. 6231.TWO | NT$296.00 9.41 USD |
+0.17
|
NT$13.51B 429.38M USD | NT$772.14K 24.53K USD | NT$295.00 9.37 USD | NT$310.50 9.87 USD | NT$13.51B 429.38M USD | 44.71 | NT$6.62 0.21 USD | ||
| Cerence CRNC | $9.50 — |
-13.96
|
$429.28M — | $537.38K — | $9.49 — | $11.15 — | $429.28M — | 0 | -$0.45 — | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.36 0.94 USD |
+3.58
|
CN¥2.91B 429.15M USD | CN¥18.54M 2.74M USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥2.91B 429.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.66 2.46 USD |
-0.54
|
CN¥2.91B 429.07M USD | CN¥4.14M 610.95K USD | CN¥16.42 2.42 USD | CN¥17.06 2.52 USD | CN¥2.91B 429.07M USD | 277.66 | CN¥0.06 0.008 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 141.20 13.78 USD |
+3.82
|
SEK 4.39B 429M USD | SEK 47.37K 4.62K USD | SEK 135.40 13.22 USD | SEK 143.00 13.96 USD | SEK 4.39B 429M USD | 271.53 | SEK 0.52 0.05 USD | ||
| Quess Corp Limited QUESS.NS | ₹237.17 2.87 USD |
+0.47
|
₹35.42B 428.49M USD | ₹942.63K 11.4K USD | ₹234.93 2.84 USD | ₹245.00 2.96 USD | ₹35.42B 428.49M USD | 15.97 | ₹14.85 0.18 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.36 0.5 USD |
-1.75
|
CN¥2.90B 428.4M USD | CN¥19.50M 2.88M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.90B 428.4M USD | 0 | -CN¥1.62 -0.2 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.85 USD |
+0.35
|
CN¥2.90B 428.39M USD | CN¥4.56M 672.56K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.90B 428.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Gladstone Capital GLAD | $18.95 — |
-0.03
|
$428.03M — | $56.95K — | $18.83 — | $19.24 — | $428.03M — | 10.13 | $1.87 — | ||
| Bonyan REIT Fund 4347.SR | SAR 9.85 2.63 USD |
+0.72
|
SAR 1.60B 428.01M USD | SAR 108.88K 29.05K USD | SAR 9.78 2.61 USD | SAR 9.90 2.64 USD | SAR 1.60B 428.01M USD | 15.39 | SAR 0.64 0.17 USD | ||
| John Hancock Preferred Income Fund HPI | $15.97 — |
-0.75
|
$427.87M — | $22.34K — | $15.93 — | $16.13 — | $427.87M — | 12.37 | $1.29 — | ||
| BHG Group AB (publ) BHG.ST | SEK 24.44 2.39 USD |
+0.16
|
SEK 4.38B 427.59M USD | SEK 221.84K 21.65K USD | SEK 24.12 2.35 USD | SEK 24.66 2.41 USD | SEK 4.38B 427.59M USD | 55.54 | SEK 0.44 0.04 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.90 1.33 USD |
+1.09
|
NT$13.46B 427.57M USD | NT$1.83M 58.05K USD | NT$41.35 1.31 USD | NT$42.60 1.35 USD | NT$13.46B 427.57M USD | 12.77 | NT$3.28 0.1 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.10 4.7 USD |
+0.75
|
NZ$737.30M 427.5M USD | NZ$94.20K 54.62K USD | NZ$8.03 4.66 USD | NZ$8.13 4.71 USD | NZ$737.30M 427.5M USD | 19.28 | NZ$0.42 0.24 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.82 1.87 USD |
-1.4
|
A$645.73M 427.38M USD | A$239.77K 158.69K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$645.73M 427.38M USD | 35.25 | A$0.08 0.05 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.57 0.61 USD |
+0.36
|
TRY 13.61B 427.32M USD | TRY 1.53M 47.92K USD | TRY 19.49 0.61 USD | TRY 19.89 0.62 USD | TRY 13.61B 427.32M USD | 3.57 | TRY 5.47 0.17 USD | ||
| Backblaze BLZE | $7.12 — |
-6.32
|
$427.30M — | $489.43K — | $7.07 — | $7.61 — | $427.30M — | 0 | -$0.39 — | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.11 5.03 USD |
+3.21
|
CN¥2.89B 426.73M USD | CN¥4.16M 614.2K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.89B 426.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.45 0.06 USD |
-1.1
|
HK$3.34B 426.56M USD | HK$7.90M 1.01M USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$3.34B 426.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.44 USD |
-0.24
|
€369.52M 426.55M USD | €162.94K 188.08K USD | €2.09 2.41 USD | €2.14 2.47 USD | €369.52M 426.55M USD | 17.62 | €0.12 0.14 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.03 3.5 USD |
-0.98
|
€369.51M 426.54M USD | €74.59K 56.22K USD | €3.02 3.48 USD | €3.04 3.51 USD | €369.51M 426.54M USD | 33.66 | €0.09 0.1 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.59 2.6 USD |
+1.68
|
CN¥2.89B 426.48M USD | CN¥4.06M 598.48K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.89B 426.48M USD | 50.25 | CN¥0.35 0.05 USD | ||
| Kambi Group plc KAMBI.ST | SEK 164.80 16.09 USD |
-0.72
|
SEK 4.37B 426.47M USD | SEK 34.78K 3.4K USD | SEK 163.60 15.97 USD | SEK 166.40 16.24 USD | SEK 4.37B 426.47M USD | 51.50 | SEK 3.20 0.31 USD | ||
| PGIM High Yield Bond Fund ISD | $12.79 — |
-0.31
|
$426.47M — | $39.33K — | $12.79 — | $12.88 — | $426.47M — | 10.93 | $1.17 — | ||
| United Alloy-Tech Company 3162.TWO | NT$87.00 2.76 USD |
+6.1
|
NT$13.42B 426.41M USD | NT$5.50M 174.8K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.42B 426.41M USD | 52.40 | NT$1.66 0.05 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.60 0.24 USD |
+1.27
|
CN¥2.89B 426.38M USD | CN¥25.50M 3.76M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥2.89B 426.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-4.6
|
CA$574.44M 426.27M USD | CA$1.36M 1.01M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
0
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥2.44 0.36 USD |
-4.31
|
CN¥2.89B 426.15M USD | CN¥45.22M 6.67M USD | CN¥2.42 0.36 USD | CN¥2.54 0.37 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.51 1.11 USD |
-3.59
|
CN¥2.89B 426.11M USD | CN¥27.83M 4.11M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.11M USD | 107.28 | CN¥0.07 0.01 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.75 — |
+0.31
|
$426.06M — | $19.00K — | $12.68 — | $12.86 — | $426.06M — | 7.63 | $1.67 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.22 1.42 USD |
-0.96
|
TRY 13.57B 426.03M USD | TRY 182.57K 5.73K USD | TRY 44.14 1.39 USD | TRY 45.96 1.44 USD | TRY 13.57B 426.03M USD | 6.42 | TRY 7.04 0.22 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.21 1.36 USD |
+1.88
|
CN¥2.89B 425.93M USD | CN¥4.68M 691.2K USD | CN¥8.94 1.32 USD | CN¥9.41 1.39 USD | CN¥2.89B 425.93M USD | 43.85 | CN¥0.21 0.03 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.67 — |
+0.1
|
$425.82M — | $22.95K — | $10.66 — | $10.68 — | $425.82M — | 1067.02 | $0.01 — | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.01 0.89 USD |
+3.26
|
CN¥2.89B 425.8M USD | CN¥14.87M 2.19M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gulf Insurance Group 8250.SR | SAR 30.40 8.11 USD |
+5.78
|
SAR 1.60B 425.77M USD | SAR 333.42K 88.95K USD | SAR 28.74 7.67 USD | SAR 30.44 8.12 USD | SAR 1.60B 425.77M USD | 11.21 | SAR 2.71 0.72 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.40 6.26 USD |
-0.47
|
CN¥2.88B 425.66M USD | CN¥2.90M 427.37K USD | CN¥41.86 6.18 USD | CN¥44.30 6.54 USD | CN¥2.88B 425.66M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.65 1.42 USD |
+1.15
|
CN¥2.88B 425.57M USD | CN¥5.00M 738.35K USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥2.88B 425.57M USD | 19.30 | CN¥0.50 0.07 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.79M 263.39K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.36 3 USD |
-3.05
|
CN¥2.88B 425.07M USD | CN¥2.51M 370.59K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.88B 425.07M USD | 13.66 | CN¥1.49 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||