Página 133 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.35 1.16 USD |
+0.24
|
$3.01B 418.09M USD | $3.39M 470.91K USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.01B 418.09M USD | 18.55 | $0.45 0.06 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.6 1.74 USD |
+0.47
|
$2.06B 418.04M USD | $576.5K 116.85K USD | $8.51 1.72 USD | $8.67 1.76 USD | $2.06B 418.04M USD | 4.50 | $1.91 0.39 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $8.15 0.23 USD |
+1.87
|
$14.85B 417.92M USD | $23.62M 664.69K USD | $7.95 0.22 USD | $8.25 0.23 USD | $14.85B 417.92M USD | 7.02 | $1.16 0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $199 6.32 USD |
-0.75
|
$13.15B 417.91M USD | $1.35M 42.99K USD | $198 6.29 USD | $203.5 6.47 USD | $13.15B 417.91M USD | 19.04 | $10.45 0.33 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.09 0.57 USD |
-1.68
|
$3.01B 417.83M USD | $13.78M 1.92M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.01B 417.83M USD | 27.26 | $0.15 0.02 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.5 2.91 USD |
-0.87
|
$13.15B 417.73M USD | $358.09K 11.38K USD | $91.5 2.91 USD | $93 2.96 USD | $13.15B 417.73M USD | 47.90 | $1.91 0.06 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.88 3.04 USD |
+0.51
|
$3B 417.71M USD | $469.09K 65.22K USD | $21.57 3 USD | $22.35 3.11 USD | $3B 417.71M USD | 0 | -$1.46 -0.2 USD | |
| Changchai Company, Limited 000570.SZ | $4.93 0.69 USD |
+0.2
|
$3B 417.67M USD | $4.99M 694.35K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3B 417.67M USD | 28.99 | $0.17 0.02 USD | |
| NOTE AB (publ) NOTE.ST | $147.6 14.41 USD |
-1.86
|
$4.28B 417.58M USD | $52.41K 5.12K USD | $147.6 14.41 USD | $152.5 14.89 USD | $4.28B 417.58M USD | 14.30 | $10.32 1.01 USD | |
| Jalles Machado S/A JALL3.SA | $6.83 1.38 USD |
-0.29
|
$2.06B 417.44M USD | $383.4K 77.71K USD | $6.78 1.37 USD | $6.9 1.4 USD | $2.06B 417.44M USD | 2.43 | $2.8 0.57 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$630.64M 417.4M USD | $677.2K 448.21K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 11.94 | $0.17 0.11 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.12 0.35 USD |
-2.75
|
$3B 417.33M USD | $41.06M 5.71M USD | $2.39 0.33 USD | $2.54 0.35 USD | $3B 417.33M USD | 4.98 | $0.5 0.07 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.98 1.39 USD |
+0.81
|
$3B 417.27M USD | $7.12M 989.38K USD | $9.78 1.36 USD | $10.15 1.41 USD | $3B 417.27M USD | 23.76 | $0.42 0.06 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $371.55 4.5 USD |
+0.64
|
$34.49B 417.24M USD | $705.82K 8.54K USD | $367 4.44 USD | $377.25 4.56 USD | $34.49B 417.24M USD | 40.91 | $9.08 0.11 USD | |
| China Kepei Education Group Limited 1890.HK | $1.62 0.21 USD |
-5.81
|
$3.26B 417.23M USD | $23.08M 2.95M USD | $1.59 0.2 USD | $1.72 0.22 USD | $3.26B 417.23M USD | 3.95 | $0.41 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.38 0.07 USD |
+0.85
|
$14.83B 417.16M USD | $2.52M 70.99K USD | $2.32 0.07 USD | $2.38 0.07 USD | $14.83B 417.16M USD | 12.52 | $0.19 0.005 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.37 1.3 USD |
-0.11
|
$3B 417.16M USD | $1.68M 234.28K USD | $9.34 1.3 USD | $9.44 1.31 USD | $3B 417.16M USD | 32.31 | $0.29 0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.08 0.71 USD |
+1.6
|
$3B 416.9M USD | $7.45M 1.04M USD | $4.94 0.69 USD | $5.24 0.73 USD | $3B 416.9M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.11 0.85 USD |
-0.33
|
$3B 416.87M USD | $2.59M 359.76K USD | $6.08 0.85 USD | $6.17 0.86 USD | $3B 416.87M USD | 17.97 | $0.34 0.05 USD | |
| Nayifat Finance Company 4081.SR | $13.02 3.47 USD |
+0.93
|
$1.56B 416.81M USD | $95.37K 25.44K USD | $12.84 3.43 USD | $13.1 3.49 USD | $1.56B 416.81M USD | 21.34 | $0.61 0.16 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $36.8 0.27 USD |
-0.81
|
$56.68B 416.76M USD | $646.51K 4.75K USD | $36.8 0.27 USD | $37.2 0.27 USD | $56.68B 416.76M USD | 9.70 | $3.79 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.19 1.3 USD |
0
|
$381.24M 416.74M USD | $26.81K 29.3K USD | $1.18 1.29 USD | $1.2 1.31 USD | $381.24M 416.74M USD | 3.82 | $0.31 0.34 USD | |
| Consolidated Water CWCO | $26.32 — |
-1.2
|
$416.62M — | $88.71K — | $26.32 — | $26.82 — | $416.62M — | 12.53 | $2.1 — | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.36 0.61 USD |
+0.69
|
$3B 416.59M USD | $23.83M 3.31M USD | $4.26 0.59 USD | $4.37 0.61 USD | $3B 416.59M USD | 0 | -$1.18 -0.1 USD | |
| Swancor Holding Co., LTD. 3708.TW | $134 4.26 USD |
-1.11
|
$13.11B 416.55M USD | $1.71M 54.47K USD | $132 4.19 USD | $137 4.35 USD | $13.11B 416.55M USD | 11.63 | $11.52 0.37 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.96 0.97 USD |
+1.31
|
$2.99B 415.98M USD | $1.74M 241.89K USD | $6.78 0.94 USD | $7.02 0.98 USD | $2.99B 415.98M USD | 49.71 | $0.14 0.02 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $87.44M 12.16M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.17 -0.02 USD | |
| Park Lawn Corporation PLC.TO | $16.4 12.17 USD |
-0.61
|
$560.42M 415.87M USD | $33.54K 24.89K USD | $16.32 12.11 USD | $16.52 12.26 USD | $560.42M 415.87M USD | 0 | -$0.28 -0.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6899 0.15 USD |
+2.99
|
$1.96B 415.83M USD | $4.86M 1.03M USD | $0.67 0.14 USD | $0.6999 0.15 USD | $1.96B 415.83M USD | 9.85 | $0.07 0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.69 USD |
-2.33
|
$380.37M 415.8M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $380.37M 415.8M USD | 0 | -$0.03 -0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.19 0.58 USD |
0
|
$2.99B 415.75M USD | $5.64M 784.38K USD | $4.18 0.58 USD | $4.32 0.6 USD | $2.99B 415.75M USD | 19.95 | $0.21 0.03 USD | |
| EZconn Corporation 6442.TW | $173 5.5 USD |
-2.81
|
$13.08B 415.58M USD | $284.31K 9.03K USD | $173 5.5 USD | $179 5.69 USD | $13.08B 415.58M USD | 41.68 | $4.15 0.13 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.65 0.79 USD |
+1.07
|
$2.99B 415.5M USD | $6.97M 968.88K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.99B 415.5M USD | 0 | -$0.17 -0.02 USD | |
| Lindblad Expeditions LIND | $7.74 — |
0
|
$415.42M — | $70.13K — | $7.67 — | $7.94 — | $415.42M — | 0 | -$1.03 — | |
| Samudera Shipping Line Ltd S56.SI | $1.03 0.77 USD |
+3.52
|
$554.18M 415.33M USD | $6.67M 5M USD | $1.01 0.76 USD | $1.06 0.79 USD | $554.18M 415.33M USD | 4.12 | $0.25 0.19 USD | |
| SpiceJet Limited SPICEJET.BO | $0 0.69 USD |
0
|
$34.33B 415.33M USD | $1.35M 10.17K USD | $57 0.69 USD | $57.9 0.7 USD | $34.33B 415.33M USD | 0 | -$30 -0.3 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
+0.53
|
$3.25B 415.18M USD | $119.2K 15.24K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.25B 415.18M USD | 10.55 | $0.18 0.02 USD | |
| Methode Electronics MEI | $11.73 — |
-3.85
|
$415.13M — | $206.71K — | $11.69 — | $12.01 — | $415.13M — | 0 | -$1.63 — | |
| Plover Bay Technologies Limited 1523.HK | $2.95 0.38 USD |
+0.68
|
$3.25B 415.08M USD | $116.92K 14.95K USD | $2.95 0.38 USD | $2.98 0.38 USD | $3.25B 415.08M USD | 14.75 | $0.2 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.14 0.71 USD |
-4.99
|
$2.99B 415.07M USD | $2.04M 282.99K USD | $5.41 0.75 USD | $5.59 0.78 USD | $2.99B 415.07M USD | 0 | -$0.65 -0.09 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.06 1.12 USD |
+9.96
|
$2.98B 414.71M USD | $72.66M 10.1M USD | $7.8 1.08 USD | $8.06 1.12 USD | $2.98B 414.71M USD | 0 | -$0.22 -0.03 USD | |
| Frequentis AG FQT.VI | $29.8 31.26 USD |
+1.36
|
$379.28M 414.6M USD | $1.08K 1.18K USD | $28.4 31.05 USD | $29 31.7 USD | $379.28M 414.6M USD | 20.72 | $1.38 1.51 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $142 4.51 USD |
-1.05
|
$13.04B 414.43M USD | $2.81M 89.4K USD | $142 4.51 USD | $149 4.73 USD | $13.04B 414.43M USD | 0 | -$2.41 -0.07 USD | |
| Mirle Automation Corporation 2464.TW | $66.7 2.12 USD |
-1.62
|
$13.04B 414.41M USD | $34.29M 1.09M USD | $66.4 2.11 USD | $70.8 2.25 USD | $13.04B 414.41M USD | 74.11 | $0.9 0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.72 1.35 USD |
+1.36
|
$2.98B 414.26M USD | $4.01M 557.83K USD | $9.53 1.33 USD | $9.86 1.37 USD | $2.98B 414.26M USD | 14.29 | $0.68 0.09 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.68 1.62 USD |
+2.19
|
$2.98B 414.22M USD | $7.22M 1M USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.98B 414.22M USD | 0 | -$0.8 -0.1 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-0.51
|
$378.93M 414.22M USD | $3.38K 3.69K USD | $19.6 21.43 USD | $19.8 21.64 USD | $378.93M 414.22M USD | 9.24 | $2.12 2.32 USD | |
| Rackspace Technology RXT | $2.12 — |
+0.94
|
$414.12M — | $479.61K — | $1.81 — | $1.87 — | $414.12M — | 0 | -$3.93 — | |
| PGIM High Yield Bond Fund ISD | $12.45 — |
-2.12
|
$414.05M — | $220.88K — | $12.44 — | $12.72 — | $414.05M — | 14.82 | $0.84 — | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $22.78 3.17 USD |
-0.87
|
$2.98B 413.89M USD | $4.57M 635.89K USD | $22.66 3.15 USD | $23.19 3.22 USD | $2.98B 413.89M USD | 1139.00 | $0.02 0.002 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.22 2.39 USD |
+0.23
|
$2.98B 413.74M USD | $407.64K 56.68K USD | $17.03 2.37 USD | $17.45 2.43 USD | $2.98B 413.74M USD | 861.00 | $0.02 0.002 USD | |
| Global PMX Co., Ltd. 4551.TW | $113 3.59 USD |
-0.44
|
$13.02B 413.72M USD | $119.28K 3.79K USD | $112 3.56 USD | $114 3.62 USD | $13.02B 413.72M USD | 24.67 | $4.58 0.15 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.14 0.68 USD |
-1.04
|
$4.31B 413.57M USD | $909.31K 87.23K USD | $7.07 0.68 USD | $7.28 0.7 USD | $4.31B 413.57M USD | 0 | -$0.31 -0.02 USD | |
| Algoma Central Corporation ALC.TO | $14.1 10.46 USD |
-0.56
|
$557.28M 413.53M USD | $29.03K 21.54K USD | $14.1 10.46 USD | $14.25 10.57 USD | $557.28M 413.53M USD | 6.81 | $2.07 1.54 USD | |
| Lelon Electronics Corp. 2472.TW | $79 2.51 USD |
-0.13
|
$13.01B 413.53M USD | $993.1K 31.56K USD | $79 2.51 USD | $80.1 2.55 USD | $13.01B 413.53M USD | 13.14 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.9 0.7 USD |
+0.69
|
$13.01B 413.48M USD | $2.47M 78.64K USD | $21.85 0.69 USD | $22.25 0.71 USD | $13.01B 413.48M USD | 0 | -$5.45 -0.1 USD | |
| Clariane SE CLARI.PA | $3.55 3.88 USD |
-4.36
|
$378.17M 413.39M USD | $302.29K 330.44K USD | $3.54 3.87 USD | $3.73 4.08 USD | $378.17M 413.39M USD | 0 | -$0.87 -0.9 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $7.08 — |
0
|
$413.36M — | $280.95K — | $7.07 — | $7.1 — | $413.36M — | 5.80 | $1.22 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.25 1.01 USD |
-0.14
|
$2.97B 413.23M USD | $2.05M 285.11K USD | $7.18 1 USD | $7.31 1.02 USD | $2.97B 413.23M USD | 17.26 | $0.42 0.06 USD | |
| Pansoft Company Limited 300996.SZ | $14.67 2.04 USD |
+0.62
|
$2.97B 413.11M USD | $3.35M 465.81K USD | $14.5 2.02 USD | $15.23 2.12 USD | $2.97B 413.11M USD | 34.92 | $0.42 0.06 USD | |
| Yiren Digital YRD | $4.75 — |
+2.15
|
$412.94M — | $114.02K — | $4.6 — | $4.84 — | $412.94M — | 1.45 | $3.27 — | |
| Agile Group Holdings Limited 3383.HK | $0.64 0.08 USD |
-3.03
|
$3.23B 412.93M USD | $33.98M 4.35M USD | $0.64 0.08 USD | $0.6899 0.09 USD | $3.23B 412.93M USD | 0 | -$3.1 -0.3 USD | |
| Xin Point Holdings Limited 1571.HK | $3.22 0.41 USD |
+0.62
|
$3.23B 412.92M USD | $278K 35.55K USD | $3.18 0.41 USD | $3.27 0.42 USD | $3.23B 412.92M USD | 4.87 | $0.66 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.79 0.39 USD |
+1.09
|
$2.97B 412.68M USD | $9.41M 1.31M USD | $2.79 0.39 USD | $2.84 0.39 USD | $2.97B 412.68M USD | 70.00 | $0.04 0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.4 1.72 USD |
+1.47
|
$2.97B 412.41M USD | $1.04M 145.06K USD | $12.19 1.69 USD | $12.45 1.73 USD | $2.97B 412.41M USD | 21.37 | $0.58 0.08 USD | |
| Grayscale Digital Large Cap Fund LLC GDLC | $25.99 — |
-2.73
|
$412.39M — | $97.2K — | $25.61 — | $26.87 — | $412.39M — | 0 | $0 — | |
| Diamond Hill Inv DHIL | $148.7 — |
-0.59
|
$412.33M — | $15.54K — | $148.46 — | $149.22 — | $412.33M — | 10.09 | $14.73 — | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
+0.6
|
$555.46M 412.19M USD | $413.81K 307.07K USD | $1.65 1.22 USD | $1.71 1.27 USD | $555.46M 412.19M USD | 0 | $0 0 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.13 0.3 USD |
+0.47
|
$2.96B 412.16M USD | $10.08M 1.4M USD | $2.12 0.29 USD | $2.19 0.3 USD | $2.96B 412.16M USD | 0 | -$0.3 -0.04 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.11
|
$2.96B 411.91M USD | $1.52M 210.66K USD | $18.09 2.52 USD | $18.51 2.57 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
0
|
$621.93M 411.63M USD | $420.27K 278.16K USD | $0.32 0.21 USD | $0.34 0.22 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
+0.58
|
$2.96B 411.63M USD | $2.44M 338.97K USD | $8.5 1.18 USD | $8.69 1.21 USD | $2.96B 411.63M USD | 0 | -$0.16 -0.02 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $95.3 3.03 USD |
-0.63
|
$12.95B 411.61M USD | $204.26K 6.49K USD | $94.9 3.02 USD | $96.4 3.06 USD | $12.95B 411.61M USD | 0 | -$7.5 -0.2 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.6 0.3 USD |
-0.93
|
$14.63B 411.59M USD | $6.58M 185.14K USD | $10.5 0.3 USD | $10.8 0.3 USD | $14.63B 411.59M USD | 16.82 | $0.63 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.8 2.06 USD |
+0.68
|
$2.96B 411.57M USD | $2.94M 409.17K USD | $14.53 2.02 USD | $15.43 2.15 USD | $2.96B 411.57M USD | 0 | -$0.06 -0.008 USD | |
| Jacquet Metals SA JCQ.PA | $17.58 18.61 USD |
+0.92
|
$376.18M 411.21M USD | $1.52K 15.12K USD | $17.02 18.61 USD | $17.22 18.82 USD | $376.18M 411.21M USD | 7.53 | $2.26 2.47 USD | |
| Esperion Therapeutics ESPR | $2.17 — |
+3.33
|
$411.13M — | $5.05M — | $2.03 — | $2.17 — | $411.13M — | 0 | -$0.9 — | |
| Maui Land & Pineapple Company MLP | $20.88 — |
-1.46
|
$411.12M — | $23.11K — | $20.8 — | $21.5 — | $411.12M — | 0 | -$0.15 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $37.2 40.66 USD |
-3.63
|
$375.93M 410.94M USD | $1.8K 1.97K USD | $37.2 40.66 USD | $39 42.63 USD | $375.93M 410.94M USD | 13.09 | $2.84 3.1 USD | |
| GoGold Resources GLGDF | $1.25 — |
+0.81
|
$410.84M — | $76.49K — | $1.22 — | $1.25 — | $410.84M — | 0 | $0 — | |
| Cooper Energy Limited COE.AX | $0.2399 0.16 USD |
+4.44
|
$620.41M 410.62M USD | $2.52M 1.67M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $620.41M 410.62M USD | 0 | -$0.06 -0.03 USD | |
| M1 Kliniken AG M12.DE | $21.3 22.41 USD |
+1.91
|
$375.46M 410.43M USD | $4.55K 33.33K USD | $20.1 21.97 USD | $20.7 22.63 USD | $375.46M 410.43M USD | 64.06 | $0.32 0.35 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.33 0.6 USD |
-0.23
|
$2.95B 410.41M USD | $5.4M 750.78K USD | $4.31 0.6 USD | $4.38 0.61 USD | $2.95B 410.41M USD | 18.04 | $0.24 0.03 USD | |
| The Kroger Co. 0JS2.L | $0 — |
0
|
$410.15M — | $1.67K — | $51.97 — | $52.38 — | $410.15M — | 0.18 | $2.89 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.52 0.77 USD |
+0.91
|
$2.95B 410.06M USD | $6.43M 894.16K USD | $5.45 0.76 USD | $5.57 0.77 USD | $2.95B 410.06M USD | 18.39 | $0.3 0.04 USD | |
| Petrofac Limited POFCY | $0.39 — |
-11.34
|
$409.9M — | $414.26K — | $0.3599 — | $0.5 — | $409.9M — | 0 | -$0.5 — | |
| Gulf Insurance Group 8250.SR | $29.25 7.8 USD |
+0.17
|
$1.54B 409.66M USD | $240.3K 64.11K USD | $29 7.74 USD | $29.65 7.91 USD | $1.54B 409.66M USD | 29.84 | $0.98 0.26 USD | |
| Kenmare Resources plc KMR.IR | $4.2 4.59 USD |
0
|
$374.76M 409.66M USD | $22 24.05 USD | $4.2 4.59 USD | $4.2 4.59 USD | $374.76M 409.66M USD | 3.33 | $1.26 1.38 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.47 0.62 USD |
+1.13
|
$2.94B 409.37M USD | $4.87M 676.67K USD | $4.4 0.61 USD | $4.56 0.63 USD | $2.94B 409.37M USD | 111.75 | $0.04 0.005 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.85 0.81 USD |
+0.17
|
$2.94B 409.3M USD | $4.12M 573.45K USD | $5.81 0.81 USD | $5.92 0.82 USD | $2.94B 409.3M USD | 14.26 | $0.41 0.06 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.88 0.5 USD |
-1.27
|
$3.2B 409.29M USD | $24K 3.07K USD | $3.9 0.5 USD | $3.94 0.5 USD | $3.2B 409.29M USD | 8.08 | $0.48 0.06 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $24.97 — |
-0.76
|
$409.21M — | $18.83K — | $24.89 — | $25.04 — | $409.21M — | 10.62 | $2.35 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.37 0.61 USD |
-3.96
|
$2.94B 409.17M USD | $37.67M 5.24M USD | $4.29 0.6 USD | $4.66 0.65 USD | $2.94B 409.17M USD | 48.55 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.86 0.29 USD |
-8.82
|
$2.94B 409.11M USD | $61.7M 9.99M USD | $2.02 0.28 USD | $2.16 0.3 USD | $2.94B 409.11M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.09 0.71 USD |
-1.93
|
$2.94B 409.07M USD | $20.54M 2.86M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.94B 409.07M USD | 0 | -$0.14 -0.01 USD | |
| Biomm S.A. BIOM3.SA | $15.91 3.22 USD |
+10.03
|
$2.02B 409.02M USD | $219.4K 44.47K USD | $13.53 2.74 USD | $15.91 3.22 USD | $2.02B 409.02M USD | 0 | -$0.91 -0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.26 0.73 USD |
+0.77
|
$2.94B 408.65M USD | $2.45M 341.12K USD | $5.2 0.72 USD | $5.31 0.74 USD | $2.94B 408.65M USD | 15.02 | $0.35 0.05 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.94 3.05 USD |
+20.02
|
$2.94B 408.48M USD | $12.4M 1.72M USD | $19.77 2.75 USD | $21.94 3.05 USD | $2.94B 408.48M USD | 57.73 | $0.38 0.05 USD | |
| Electronic Arts Inc. 0IFX.L | $0 — |
0
|
$408.46M — | $616 — | $130.95 — | $133.01 — | $408.46M — | 0.47 | $2.76 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||