Página 133 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.25 2.12 USD |
+0.2
|
$3.17B 440.08M USD | $7.45M 1.04M USD | $15.11 2.1 USD | $15.79 2.2 USD | $3.17B 440.08M USD | 101.66 | $0.15 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $5.61 4.16 USD |
-0.88
|
$592.8M 439.89M USD | $2.53K 1.88K USD | $5.58 4.14 USD | $5.7 4.23 USD | $592.8M 439.89M USD | 0 | -$0.18 -0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
+1.03
|
$402.4M 439.88M USD | $4.17K 4.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $402.4M 439.88M USD | 0 | -$0.05 -0.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.76 1.08 USD |
-2.76
|
$3.16B 439.84M USD | $3.98M 553.55K USD | $7.74 1.08 USD | $8.02 1.12 USD | $3.16B 439.84M USD | 129.33 | $0.06 0.008 USD | |
| Precigen PGEN | $1.49 — |
+4.93
|
$439.82M — | $1.52M — | $1.38 — | $1.54 — | $439.82M — | 0 | -$0.55 — | |
| PVA TePla AG 0NL1.L | $18.2 19.9 USD |
-1.09
|
$402.34M 439.81M USD | $18 19.68 USD | $18.2 19.9 USD | $18.2 19.9 USD | $402.34M 439.81M USD | 31.05 | $0.59 0.64 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.75 4 USD |
-4.55
|
$3.16B 439.72M USD | $2.27M 315.63K USD | $28.61 3.98 USD | $30.17 4.19 USD | $3.16B 439.72M USD | 13.95 | $2.06 0.29 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.3 2.13 USD |
-1.8
|
$3.16B 439.52M USD | $4.73M 658.26K USD | $15.26 2.12 USD | $15.82 2.2 USD | $3.16B 439.52M USD | 20.67 | $0.74 0.1 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| PennantPark Inv PNNT | $6.73 — |
+1.2
|
$439.44M — | $293.14K — | $6.65 — | $6.76 — | $439.44M — | 9.21 | $0.73 — | |
| Bar Harbor Bankshares BHB | $28.68 — |
+0.77
|
$439.43M — | $34.63K — | $28.45 — | $28.91 — | $439.43M — | 10.09 | $2.84 — | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.49 0.21 USD |
-3.25
|
$3.16B 439.39M USD | $55.77M 7.75M USD | $1.48 0.21 USD | $1.55 0.22 USD | $3.16B 439.39M USD | 0 | -$0.09 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $39.47 5.49 USD |
-2.25
|
$3.16B 439.3M USD | $2.08M 289.07K USD | $39.29 5.46 USD | $40.8 5.67 USD | $3.16B 439.3M USD | 3947.00 | $0.01 0.001 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.52 0.68 USD |
-0.19
|
$13.99B 439.29M USD | $975.15K 30.62K USD | $21.48 0.67 USD | $21.74 0.68 USD | $13.99B 439.29M USD | 42.19 | $0.51 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.7 0.51 USD |
-1.86
|
$3.16B 439.18M USD | $13.22M 1.84M USD | $3.68 0.51 USD | $3.77 0.52 USD | $3.16B 439.18M USD | 52.85 | $0.07 0.009 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.94 4.41 USD |
-2.14
|
$591.79M 439.14M USD | $26.71K 19.82K USD | $5.94 4.41 USD | $6.17 4.58 USD | $591.79M 439.14M USD | 59.39 | $0.1 0.07 USD | |
| Valhi VHI | $15.52 — |
-0.96
|
$439.14M — | $8.06K — | $15.52 — | $15.74 — | $439.14M — | 3.77 | $4.11 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.43 2.84 USD |
-1.87
|
$3.16B 439M USD | $2.02M 280.23K USD | $20.27 2.82 USD | $20.89 2.9 USD | $3.16B 439M USD | 28.77 | $0.71 0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.25 1.43 USD |
-3.03
|
$3.16B 438.92M USD | $9.29M 1.29M USD | $10.22 1.42 USD | $10.56 1.47 USD | $3.16B 438.92M USD | 35.34 | $0.29 0.04 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.5 2.69 USD |
-0.35
|
$13.81B 438.73M USD | $92.26K 2.93K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.81B 438.73M USD | 17.75 | $4.76 0.15 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.52 0.63 USD |
-4.44
|
$3.16B 438.69M USD | $21.98M 3.06M USD | $4.5 0.63 USD | $4.73 0.66 USD | $3.16B 438.69M USD | 75.33 | $0.06 0.008 USD | |
| CHANGCHUN GAS 600333.SS | $5.18 0.72 USD |
+6.15
|
$3.15B 438.65M USD | $56.68M 7.88M USD | $4.74 0.66 USD | $5.35 0.74 USD | $3.15B 438.65M USD | 0 | -$0.03 -0.004 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.8 0.53 USD |
-2.56
|
$3.15B 438.64M USD | $18.09M 2.52M USD | $3.76 0.52 USD | $3.93 0.55 USD | $3.15B 438.64M USD | 0 | -$0.3 -0.04 USD | |
| Conduent Incorporated CNDT | $2.71 — |
-0.37
|
$438.56M — | $1.18M — | $2.7 — | $2.81 — | $438.56M — | 1.88 | $1.44 — | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.44 0.9 USD |
-2.87
|
$3.15B 437.96M USD | $9.65M 1.34M USD | $6.42 0.89 USD | $6.67 0.93 USD | $3.15B 437.96M USD | 37.88 | $0.17 0.02 USD | |
| BOYAA 0434.HK | $5.1 0.65 USD |
-2.86
|
$3.42B 437.85M USD | $2.21M 282.58K USD | $5.02 0.64 USD | $5.25 0.67 USD | $3.42B 437.85M USD | 3.64 | $1.4 0.18 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.23 1.84 USD |
+1.38
|
$3.15B 437.73M USD | $10.22M 1.42M USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.15B 437.73M USD | 77.82 | $0.17 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.98 0.25 USD |
-2.46
|
$3.42B 437.61M USD | $3.25M 416.06K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.42B 437.61M USD | 6.59 | $0.3 0.04 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
+1.13
|
$13.77B 437.45M USD | $684.32K 21.74K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12 1.67 USD |
-3.07
|
$3.14B 437.29M USD | $7.23M 1.01M USD | $11.94 1.66 USD | $12.4 1.72 USD | $3.14B 437.29M USD | 27.90 | $0.43 0.06 USD | |
| Boston Omaha BOC | $13.9 — |
+0.14
|
$437.2M — | $173.06K — | $13.82 — | $14 — | $437.2M — | 463.33 | $0.03 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.92 1.38 USD |
-0.6
|
$3.14B 437.2M USD | $8.72M 1.21M USD | $9.86 1.37 USD | $10.1 1.4 USD | $3.14B 437.2M USD | 17.40 | $0.57 0.08 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.84 — |
0
|
$436.83M — | $98.96K — | $6.8 — | $6.87 — | $436.83M — | 2.93 | $2.33 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.56 2.3 USD |
-3.66
|
$3.14B 436.8M USD | $3.33M 462.64K USD | $16.52 2.3 USD | $17.33 2.41 USD | $3.14B 436.8M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.48 1.04 USD |
-2.98
|
$3.14B 436.77M USD | $6.69M 929.79K USD | $7.45 1.04 USD | $7.73 1.07 USD | $3.14B 436.77M USD | 37.39 | $0.2 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.68 0.51 USD |
-4.42
|
$3.14B 436.7M USD | $30.81M 4.28M USD | $3.67 0.51 USD | $3.88 0.54 USD | $3.14B 436.7M USD | 122.66 | $0.03 0.004 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $326.42K 356.83K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
-0.36
|
$399.42M 436.62M USD | $39.09K 42.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $399.42M 436.62M USD | 28.03 | $0.03 0.03 USD | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
0
|
$2.15B 436.1M USD | $332.9K 67.47K USD | $3.67 0.74 USD | $3.69 0.75 USD | $2.15B 436.1M USD | 7.53 | $0.49 0.1 USD | |
| Mitek Systems MITK | $9.57 — |
-2.05
|
$436.05M — | $283.58K — | $9.53 — | $9.8 — | $436.05M — | 33.00 | $0.29 — | |
| UWC Berhad 5292.KL | $1.86 0.4 USD |
-1.06
|
$2.05B 435.97M USD | $1.21M 257.67K USD | $1.84 0.39 USD | $1.89 0.4 USD | $2.05B 435.97M USD | 93.00 | $0.02 0.004 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.85 1.37 USD |
-1.79
|
$3.13B 435.8M USD | $3.92M 544.6K USD | $9.75 1.36 USD | $10.07 1.4 USD | $3.13B 435.8M USD | 41.04 | $0.24 0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
-1.64
|
$3.13B 435.72M USD | $4.17M 579.74K USD | $10.2 1.42 USD | $10.48 1.46 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| Dingdong (Cayman) DDL | $2.01 — |
-0.5
|
$435.71M — | $339.23K — | $2 — | $2.06 — | $435.71M — | 10.57 | $0.19 — | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
+0.91
|
$587.15M 435.7M USD | $176.81K 131.2K USD | $1.08 0.8 USD | $1.13 0.84 USD | $587.15M 435.7M USD | 0 | $0 0 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146 4.59 USD |
+0.62
|
$13.87B 435.58M USD | $18.94K 594.71 USD | $145.3 4.56 USD | $147.4 4.63 USD | $13.87B 435.58M USD | 12.95 | $11.27 0.35 USD | |
| Texhong International Group Limited 2678.HK | $3.71 0.47 USD |
-1.33
|
$3.41B 435.47M USD | $223.5K 28.58K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.41B 435.47M USD | 5.62 | $0.66 0.08 USD | |
| IEI Integration Corp. 3022.TW | $77.6 2.47 USD |
-0.89
|
$13.7B 435.45M USD | $670.61K 21.31K USD | $77.1 2.45 USD | $78.3 2.49 USD | $13.7B 435.45M USD | 9.62 | $8.06 0.26 USD | |
| Clean Energy Fuels CLNE | $1.97 — |
+0.51
|
$435.33M — | $2.44M — | $1.94 — | $2 — | $435.33M — | 0 | -$0.89 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.98 1.97 USD |
-0.67
|
$657.74M 435.33M USD | $118.95K 78.73K USD | $2.96 1.96 USD | $3.01 1.99 USD | $657.74M 435.33M USD | 99.33 | $0.03 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.82 0.95 USD |
+1.19
|
$3.13B 435.33M USD | $30.99M 4.31M USD | $6.55 0.91 USD | $6.95 0.97 USD | $3.13B 435.33M USD | 34.10 | $0.2 0.03 USD | |
| Wabash National WNC | $10.39 — |
+1.07
|
$435.03M — | $707.12K — | $10.27 — | $10.77 — | $435.03M — | 0 | -$1.43 — | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.2 1.56 USD |
-2.27
|
$3.13B 435M USD | $1.35M 187.69K USD | $11.16 1.55 USD | $11.5 1.6 USD | $3.13B 435M USD | 160.00 | $0.07 0.009 USD | |
| Clearwater Paper CLW | $26.75 — |
-3.11
|
$434.84M — | $148.84K — | $26.66 — | $27.66 — | $434.84M — | 0 | -$4.65 — | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.6 3.14 USD |
-6.69
|
$3.13B 434.77M USD | $6.79M 944.37K USD | $22.42 3.12 USD | $24.4 3.39 USD | $3.13B 434.77M USD | 94.16 | $0.24 0.03 USD | |
| Repay RPAY | $4.6 — |
+0.22
|
$434.75M — | $1.32M — | $4.59 — | $4.74 — | $434.75M — | 0 | -$0.14 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
-5.15
|
$3.13B 434.62M USD | $22.18M 3.08M USD | $6.42 0.89 USD | $6.88 0.96 USD | $3.13B 434.62M USD | 322.50 | $0.02 0.002 USD | |
| DoubleDown Interactive DDI | $8.77 — |
-2.56
|
$434.58M — | $80.12K — | $8.52 — | $8.99 — | $434.58M — | 3.70 | $2.37 — | |
| Applied Energetics AERG | $1.99 — |
-1.49
|
$434.46M — | $6.17K — | $1.93 — | $2 — | $434.46M — | 0 | -$0.04 — | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.67 3.29 USD |
-2.15
|
$3.12B 434.43M USD | $981.18K 136.43K USD | $23.52 3.27 USD | $24.46 3.4 USD | $3.12B 434.43M USD | 22.98 | $1.03 0.14 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
+1.23
|
$2.04B 434.35M USD | $356.3K 75.76K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.04B 434.35M USD | 11.71 | $0.07 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.43 0.31 USD |
-3.95
|
$3.4B 434.25M USD | $14.67M 1.88M USD | $2.41 0.31 USD | $2.53 0.32 USD | $3.4B 434.25M USD | 60.75 | $0.04 0.005 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $165.66K 5.26K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148 4.7 USD |
-4.52
|
$13.66B 434.16M USD | $443.78K 14.1K USD | $147 4.67 USD | $156.5 4.97 USD | $13.66B 434.16M USD | 778.94 | $0.19 0.006 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.84 1.23 USD |
-1.45
|
$3.12B 434.11M USD | $2.5M 347.4K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.12B 434.11M USD | 10.52 | $0.84 0.12 USD | |
| Consensus Cloud CCSI | $22.21 — |
0
|
$434M — | $125.06K — | $22.03 — | $22.5 — | $434M — | 5.14 | $4.32 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.3 0.39 USD |
-2.77
|
$13.66B 433.97M USD | $422.05K 13.41K USD | $12.3 0.39 USD | $12.6 0.4 USD | $13.66B 433.97M USD | 45.55 | $0.27 0.008 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
0
|
$655.56M 433.89M USD | $343.04K 227.04K USD | $1.97 1.3 USD | $1.98 1.31 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| ANLI 300218.SZ | $14.38 2 USD |
-1.84
|
$3.12B 433.85M USD | $3.84M 533.72K USD | $14.29 1.99 USD | $14.62 2.03 USD | $3.12B 433.85M USD | 15.46 | $0.93 0.13 USD | |
| Arbonia AG ARBN.SW | $5.45 6.2 USD |
-0.37
|
$381.28M 433.82M USD | $9.55K 10.87K USD | $5.41 6.16 USD | $5.47 6.22 USD | $381.28M 433.82M USD | 136.25 | $0.04 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
-1.69
|
$3.12B 433.75M USD | $1.6M 222.78K USD | $11.04 1.54 USD | $11.27 1.57 USD | $3.12B 433.75M USD | 17.83 | $0.62 0.09 USD | |
| DYNAMIC POWER 600405.SS | $5.09 0.71 USD |
-2.86
|
$3.12B 433.72M USD | $54.3M 7.55M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.12B 433.72M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.14 0.99 USD |
-1.79
|
$3.12B 433.63M USD | $5.2M 722.94K USD | $7.1 0.99 USD | $7.29 1.01 USD | $3.12B 433.63M USD | 14.57 | $0.49 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.3 2.13 USD |
-8.93
|
$3.12B 433.6M USD | $19.02M 2.65M USD | $15.22 2.12 USD | $16.32 2.27 USD | $3.12B 433.6M USD | 56.66 | $0.27 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.76 5.11 USD |
-1.16
|
$3.12B 433.38M USD | $1.19M 165.8K USD | $36.34 5.05 USD | $37.51 5.22 USD | $3.12B 433.38M USD | 0 | -$0.39 -0.05 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $3.97K 4.34K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
0
|
$3.38B 432.56M USD | $27K 3.45K USD | $1.13 0.14 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.47 0.9 USD |
+10.03
|
$3.11B 432.43M USD | $83.17M 11.56M USD | $5.77 0.8 USD | $6.47 0.9 USD | $3.11B 432.43M USD | 0 | -$0.91 -0.1 USD | |
| TERUN DAIRY 600419.SS | $9.71 1.35 USD |
-2.9
|
$3.11B 432.31M USD | $5.53M 769.48K USD | $9.66 1.34 USD | $10.03 1.39 USD | $3.11B 432.31M USD | 0 | -$0.11 -0.01 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
-0.92
|
$13.6B 432.14M USD | $340.73K 10.83K USD | $265 8.42 USD | $272.5 8.66 USD | $13.6B 432.14M USD | 0 | -$1.22 -0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $118 3.75 USD |
+0.43
|
$13.6B 432.02M USD | $6.05M 192.1K USD | $117 3.72 USD | $123.5 3.92 USD | $13.6B 432.02M USD | 13.33 | $8.85 0.28 USD | |
| REGENXBIO RGNX | $8.57 — |
-1.04
|
$431.83M — | $979.43K — | $8.41 — | $8.98 — | $431.83M — | 0 | -$3.09 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.33 3.94 USD |
-2.75
|
$3.11B 431.8M USD | $1.6M 221.97K USD | $28.23 3.93 USD | $29.34 4.08 USD | $3.11B 431.8M USD | 0 | -$0.36 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $27.1 2.6 USD |
-1.81
|
$4.5B 431.74M USD | $2.68K 256.7 USD | $27.1 2.6 USD | $27.5 2.64 USD | $4.5B 431.74M USD | 47.54 | $0.57 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $40.16 5.58 USD |
+0.85
|
$3.1B 431.63M USD | $5.97M 830.42K USD | $39.7 5.52 USD | $41.34 5.75 USD | $3.1B 431.63M USD | 114.74 | $0.35 0.05 USD | |
| Gravity GRVY | $62.11 — |
+0.98
|
$431.6M — | $7.08K — | $61.5 — | $62.11 — | $431.6M — | 7.33 | $8.47 — | |
| Raisio plc 0CIJ.L | $2.48 2.71 USD |
+0.4
|
$394.81M 431.58M USD | $1.7K 1.86K USD | $2.48 2.71 USD | $2.48 2.71 USD | $394.81M 431.58M USD | 19.07 | $0.13 0.14 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.8 2.89 USD |
-1.23
|
$3.1B 431.52M USD | $3.22M 447.84K USD | $20.72 2.88 USD | $21.64 3.01 USD | $3.1B 431.52M USD | 46.22 | $0.45 0.06 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.87 1.79 USD |
-5.02
|
$3.1B 431.52M USD | $11.66M 1.62M USD | $12.86 1.79 USD | $13.62 1.89 USD | $3.1B 431.52M USD | 0 | -$0.3 -0.04 USD | |
| Freegold Ventures FGOVF | $0.8 — |
-3.03
|
$431.48M — | $78.3K — | $0.8 — | $0.8299 — | $431.48M — | 0 | $0 — | |
| PureTech Health PRTC | $17.9 — |
+0.96
|
$431.46M — | $897 — | $17.53 — | $17.9 — | $431.46M — | 8.52 | $2.1 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
0
|
$13.58B 431.43M USD | $56.24K 1.79K USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.05 0.98 USD |
-1.67
|
$3.1B 431.31M USD | $8.27M 1.15M USD | $7 0.97 USD | $7.19 1 USD | $3.1B 431.31M USD | 78.33 | $0.09 0.01 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
+1.22
|
$394.43M 431.16M USD | $934 1.02K USD | $2.45 2.68 USD | $2.48 2.71 USD | $394.43M 431.16M USD | 20.66 | $0.12 0.13 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.38 0.75 USD |
-3.93
|
$3.1B 431.03M USD | $8.56M 1.19M USD | $5.36 0.75 USD | $5.61 0.78 USD | $3.1B 431.03M USD | 0 | -$0.15 -0.02 USD | |
| Inventiva S.A. IVA.PA | $2.84 3.1 USD |
-1.39
|
$394.3M 431.03M USD | $5.41K 5.92K USD | $2.75 3.01 USD | $2.85 3.12 USD | $394.3M 431.03M USD | 0 | -$3.08 -3.3 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.24 0.45 USD |
+2.53
|
$3.1B 430.98M USD | $51.97M 7.23M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.1B 430.98M USD | 0 | -$0.56 -0.07 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
-3.07
|
$3.1B 430.96M USD | $40.87M 5.68M USD | $5.87 0.82 USD | $6.19 0.86 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||