Página 133 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥2.59B 382.8M USD | CN¥2.59M 382.74K USD | CN¥13.62 2.01 USD | CN¥14.01 2.07 USD | CN¥2.59B 382.8M USD | 20.59 | CN¥0.67 0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥2.59B 382.68M USD | CN¥2.96M 436.33K USD | CN¥12.33 1.82 USD | CN¥12.85 1.9 USD | CN¥2.59B 382.68M USD | 25.69 | CN¥0.49 0.07 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥2.59B 382.66M USD | CN¥5.11M 754.03K USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥13.95 2.06 USD |
-0.99
|
CN¥2.59B 382.63M USD | CN¥2.38M 351.67K USD | CN¥13.81 2.04 USD | CN¥14.60 2.15 USD | CN¥2.59B 382.63M USD | 60.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.61 2.01 USD |
+1.8
|
CN¥2.59B 382.58M USD | CN¥1.41M 208.14K USD | CN¥13.43 1.98 USD | CN¥13.90 2.05 USD | CN¥2.59B 382.58M USD | 24.74 | CN¥0.55 0.08 USD | ||
MVB Financial
MVBF
US
|
$29.50 — |
+1.48
|
$382.54M — | $15.70K — | $28.62 — | $29.50 — | $382.54M — | 9.93 | $2.97 — | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥2.59B 382.49M USD | CN¥2.51M 370.48K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.59B 382.49M USD | 38.10 | CN¥0.10 0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.55 3.47 USD |
+1.55
|
CN¥2.59B 382.39M USD | CN¥1.36M 199.99K USD | CN¥23.26 3.43 USD | CN¥24.52 3.62 USD | CN¥2.59B 382.39M USD | 130.83 | CN¥0.18 0.03 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.39 2.57 USD |
+1.99
|
CN¥2.59B 382.23M USD | CN¥3.76M 554.23K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥2.59B 382.23M USD | 1739.00 | CN¥0.01 0.001 USD | ||
Galectin Therapeutics
GALT
US
|
$3.79 — |
+2.16
|
$382.22M — | $43.06K — | $3.64 — | $3.81 — | $382.22M — | 0 | -$0.43 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.55 — |
+0.67
|
$381.89M — | $63.40K — | $10.47 — | $10.55 — | $381.89M — | 7.22 | $1.46 — | ||
Sohu.com
SOHU
US
|
$12.70 — |
+0.71
|
$381.83M — | $6.01K — | $12.63 — | $12.70 — | $381.83M — | 1.50 | $8.46 — | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥2.59B 381.75M USD | CN¥13.73M 2.03M USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥2.59B 381.75M USD | 43.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥22.55 3.33 USD |
-3.84
|
CN¥2.59B 381.65M USD | CN¥7.07M 1.04M USD | CN¥22.35 3.3 USD | CN¥24.29 3.58 USD | CN¥2.59B 381.65M USD | 0 | -CN¥1.49 -0.2 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$12.01B 381.53M USD | NT$286.56K 9.11K USD | NT$60.50 1.92 USD | NT$61.70 1.96 USD | NT$12.01B 381.53M USD | 11.82 | NT$5.14 0.16 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥2.59B 381.5M USD | CN¥3.45M 508.43K USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥2.59B 381.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥2.59B 381.46M USD | CN¥10.20M 1.51M USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥2.59B 381.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.55 — |
+0.47
|
$381.46M — | $13.79K — | $9.48 — | $9.56 — | $381.46M — | 10.27 | $0.93 — | ||
Gran Tierra Energy
GTE
US
|
$10.78 — |
+1.6
|
$381.40M — | $107.49K — | $10.66 — | $10.87 — | $381.40M — | 0 | -$7.22 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥9.87 1.46 USD |
-3.71
|
CN¥2.58B 381.34M USD | CN¥15.27M 2.25M USD | CN¥9.81 1.45 USD | CN¥10.48 1.55 USD | CN¥2.58B 381.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥2.58B 381.27M USD | CN¥30.45M 4.49M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥2.58B 381.27M USD | 70.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.80 2.63 USD |
+0.28
|
CN¥2.58B 381.2M USD | CN¥2.12M 313.09K USD | CN¥17.52 2.59 USD | CN¥18.31 2.7 USD | CN¥2.58B 381.2M USD | 57.41 | CN¥0.31 0.05 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.25 0.83 USD |
-0.61
|
PLN 1.50B 381.19M USD | PLN 68.79K 17.48K USD | PLN 3.23 0.82 USD | PLN 3.28 0.83 USD | PLN 1.50B 381.19M USD | 13.54 | PLN 0.24 0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.24 1.36 USD |
+0.98
|
CN¥2.58B 381.18M USD | CN¥2.59M 382.38K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥2.58B 381.18M USD | 31.86 | CN¥0.29 0.04 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.50 3.47 USD |
+1.34
|
CN¥2.58B 380.92M USD | CN¥2.34M 345.18K USD | CN¥23.22 3.43 USD | CN¥24.07 3.55 USD | CN¥2.58B 380.92M USD | 47.95 | CN¥0.49 0.07 USD | ||
|
Shandong Hiking International Co.,Ltd
600735.SS
CN
|
CN¥6.02 0.89 USD |
-1.79
|
CN¥2.58B 380.86M USD | CN¥4.88M 719.98K USD | CN¥5.95 0.88 USD | CN¥6.28 0.93 USD | CN¥2.58B 380.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.78 6.34 USD |
-3.65
|
SAR 1.43B 380.63M USD | SAR 476.96K 127.24K USD | SAR 23.00 6.14 USD | SAR 24.63 6.57 USD | SAR 1.43B 380.63M USD | 13.51 | SAR 1.76 0.47 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
-1.83
|
SGD 507.83M 380.6M USD | SGD 2.01M 1.5M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 507.83M 380.6M USD | 53.50 | SGD 0.01 0.007 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.56 0.07 USD |
+5.71
|
HK$2.98B 380.55M USD | HK$35.25K 4.51K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$2.98B 380.55M USD | 1.42 | HK$0.39 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥2.58B 380.33M USD | CN¥14.13M 2.08M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥2.58B 380.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.80 2.48 USD |
-0.65
|
CN¥2.58B 380.29M USD | CN¥1.90M 280.92K USD | CN¥16.69 2.46 USD | CN¥17.32 2.56 USD | CN¥2.58B 380.29M USD | 49.41 | CN¥0.34 0.05 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
+8.34
|
€329.41M 380.25M USD | €6.75K 7.79K USD | €0.46 0.53 USD | €0.50 0.58 USD | €329.41M 380.25M USD | 0 | €0.00 0 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.24 1.07 USD |
+1.97
|
CN¥2.58B 380.13M USD | CN¥5.49M 810.21K USD | CN¥7.18 1.06 USD | CN¥7.43 1.1 USD | CN¥2.58B 380.13M USD | 144.79 | CN¥0.05 0.007 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 127.40 4 USD |
-4.28
|
TRY 12.10B 380.09M USD | TRY 632.14K 19.85K USD | TRY 124.60 3.91 USD | TRY 132.50 4.16 USD | TRY 12.10B 380.09M USD | 13.55 | TRY 9.40 0.3 USD | ||
Redwood Trust
RWT
US
|
$3.02 — |
-2.73
|
$379.98M — | $608.48K — | $3.02 — | $3.15 — | $379.98M — | 0 | -$0.05 — | ||
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.70 3.1 USD |
-2.57
|
TRY 12.09B 379.77M USD | TRY 110.73K 3.48K USD | TRY 97.20 3.05 USD | TRY 101.20 3.18 USD | TRY 12.09B 379.77M USD | 58.75 | TRY 1.68 0.05 USD | ||
Virgin Galactic
SPCE
US
|
$2.50 — |
-2.91
|
$379.75M — | $1.08M — | $2.50 — | $2.60 — | $379.75M — | 0 | -$3.19 — | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥2.57B 379.74M USD | CN¥4.48M 660.32K USD | CN¥8.58 1.27 USD | CN¥8.98 1.32 USD | CN¥2.57B 379.74M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.87 1.46 USD |
+2.17
|
CN¥2.57B 379.62M USD | CN¥4.68M 690.23K USD | CN¥9.62 1.42 USD | CN¥10.15 1.5 USD | CN¥2.57B 379.62M USD | 21.93 | CN¥0.45 0.07 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Rimini Street
RMNI
US
|
$4.07 — |
-1.09
|
$379.49M — | $43.95K — | $4.05 — | $4.18 — | $379.49M — | 58.07 | $0.07 — | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.48 1.35 USD |
-0.13
|
₹31.35B 379.31M USD | ₹591.35K 7.15K USD | ₹110.86 1.34 USD | ₹112.46 1.36 USD | ₹31.35B 379.31M USD | 7.94 | ₹14.03 0.17 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.35 0.3 USD |
-1.05
|
HK$2.97B 379.13M USD | HK$1.18M 150.3K USD | HK$2.33 0.3 USD | HK$2.37 0.3 USD | HK$2.97B 379.13M USD | 6.33 | HK$0.37 0.05 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥2.57B 379.04M USD | CN¥10.10M 1.49M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥2.57B 379.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.95 0.29 USD |
+2.63
|
CN¥2.57B 378.9M USD | CN¥45.02M 6.64M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.21 2.83 USD |
+4.01
|
CN¥2.57B 378.89M USD | CN¥1.82M 268.9K USD | CN¥18.77 2.77 USD | CN¥19.83 2.93 USD | CN¥2.57B 378.89M USD | 320.16 | CN¥0.06 0.008 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.08 10.48 USD |
+2.25
|
€328.02M 378.65M USD | €633.00 730.69 USD | €8.96 10.34 USD | €9.10 10.5 USD | €328.02M 378.65M USD | 13.75 | €0.66 0.76 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥24.36 3.59 USD |
-0.98
|
CN¥2.57B 378.62M USD | CN¥2.26M 333.44K USD | CN¥23.99 3.54 USD | CN¥24.93 3.68 USD | CN¥2.57B 378.62M USD | 90.22 | CN¥0.27 0.04 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 93.00 0.0059 USD |
-14.68
|
IDR 5.93T 378.62M USD | IDR 85.47M 5.46K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 5.93T 378.62M USD | 21.98 | IDR 4.23 0.0002 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.16 0.06 USD |
+13.68
|
THB 13.46B 378.6M USD | THB 64.71M 1.82M USD | THB 1.89 0.05 USD | THB 2.22 0.06 USD | THB 13.46B 378.6M USD | 10.28 | THB 0.21 0.005 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-7.51
|
$378.40M — | $1.28K — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.37 2.56 USD |
+0.75
|
CN¥2.56B 378.39M USD | CN¥1.96M 288.56K USD | CN¥17.19 2.54 USD | CN¥17.84 2.63 USD | CN¥2.56B 378.39M USD | 133.61 | CN¥0.13 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.56B 378.15M USD | CN¥12.12M 1.79M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥2.56B 378.15M USD | 65.50 | CN¥0.08 0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€18.82 21.72 USD |
+3.29
|
€327.43M 377.96M USD | €30.90K 35.67K USD | €18.34 21.17 USD | €19.16 22.12 USD | €327.43M 377.96M USD | 57.03 | €0.33 0.38 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.52 1.55 USD |
-1.41
|
CN¥2.56B 377.87M USD | CN¥3.47M 511.47K USD | CN¥10.41 1.54 USD | CN¥10.90 1.61 USD | CN¥2.56B 377.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.58 1.56 USD |
+0.38
|
CN¥2.56B 377.85M USD | CN¥14.90M 2.2M USD | CN¥10.54 1.56 USD | CN¥11.21 1.65 USD | CN¥2.56B 377.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.47 0.73 USD |
-90.94
|
SEK 3.87B 377.81M USD | SEK 3.11K 303.09 USD | SEK 7.47 0.73 USD | SEK 7.59 0.74 USD | SEK 3.87B 377.81M USD | 12.88 | SEK 0.58 0.06 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.72 0.09 USD |
+1.42
|
HK$2.95B 377.78M USD | HK$17.84M 2.28M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.95B 377.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$2.95B 377.78M USD | HK$533.55K 68.22K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$2.95B 377.78M USD | 8.43 | HK$0.16 0.02 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.76 — |
+0.6
|
$377.62M — | $46.18K — | $11.60 — | $11.80 — | $377.62M — | 21.38 | $0.55 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.70 7.73 USD |
-0.59
|
€326.94M 377.4M USD | €552.00 637.19 USD | €6.70 7.73 USD | €6.82 7.87 USD | €326.94M 377.4M USD | 10.63 | €0.63 0.73 USD | ||
Kits Eyecare
KTYCF
US
|
$11.09 — |
-5.21
|
$377.13M — | $500.00 — | $10.99 — | $11.66 — | $377.13M — | 92.41 | $0.12 — | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.68 3.79 USD |
+0.43
|
CN¥2.55B 376.97M USD | CN¥2.15M 317.95K USD | CN¥25.41 3.75 USD | CN¥26.50 3.91 USD | CN¥2.55B 376.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.13 2.53 USD |
+2.7
|
CN¥2.55B 376.96M USD | CN¥2.66M 392.49K USD | CN¥16.75 2.47 USD | CN¥17.75 2.62 USD | CN¥2.55B 376.96M USD | 35.68 | CN¥0.48 0.07 USD | ||
Energiekontor AG
EKT.DE
DE
|
€23.55 27.18 USD |
+2.39
|
€326.52M 376.92M USD | €5.33K 6.15K USD | €23.25 26.84 USD | €23.95 27.65 USD | €326.52M 376.92M USD | 30.19 | €0.78 0.9 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥2.55B 376.79M USD | CN¥3.55M 523.98K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥2.55B 376.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 31.40K 6.68K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$11.86B 376.78M USD | NT$541.04K 17.19K USD | NT$24.20 0.77 USD | NT$24.55 0.78 USD | NT$11.86B 376.78M USD | 13.11 | NT$1.86 0.06 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.31 0.78 USD |
+1.14
|
CN¥2.55B 376.61M USD | CN¥10.51M 1.55M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥2.55B 376.61M USD | 88.50 | CN¥0.06 0.008 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.25 3.14 USD |
-0.23
|
CN¥2.55B 376.6M USD | CN¥2.38M 350.5K USD | CN¥21.01 3.1 USD | CN¥21.95 3.24 USD | CN¥2.55B 376.6M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.47 1.84 USD |
+1.88
|
CN¥2.55B 376.32M USD | CN¥4.17M 615.66K USD | CN¥12.36 1.82 USD | CN¥12.80 1.89 USD | CN¥2.55B 376.32M USD | 16.62 | CN¥0.75 0.11 USD | ||
Agora
API
US
|
$4.45 — |
-1.11
|
$376.25M — | $31.93K — | $4.43 — | $4.49 — | $376.25M — | 44.49 | $0.10 — | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.86 2.78 USD |
+1.07
|
CN¥2.55B 376.23M USD | CN¥1.92M 283.57K USD | CN¥18.72 2.76 USD | CN¥19.22 2.84 USD | CN¥2.55B 376.23M USD | 40.12 | CN¥0.47 0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.41 1.09 USD |
-0.54
|
CN¥2.55B 376.18M USD | CN¥6.41M 945.67K USD | CN¥7.34 1.08 USD | CN¥7.60 1.12 USD | CN¥2.55B 376.18M USD | 9.88 | CN¥0.75 0.11 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$538.40M 376.11M USD | A$472.79K 330.28K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.68 0.99 USD |
-0.45
|
CN¥2.55B 376.02M USD | CN¥16.41M 2.42M USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.55B 376.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 13.36B 375.8M USD | THB 3.76M 105.82K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.15 1.85 USD |
0
|
R$1.85B 375.76M USD | R$159.24K 32.28K USD | R$9.12 1.85 USD | R$9.17 1.86 USD | R$1.85B 375.76M USD | 8.09 | R$1.13 0.23 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.55B 375.62M USD | CN¥10.90M 1.61M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.55B 375.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.08 0.2 USD |
+2.22
|
NOK 3.92B 375.6M USD | NOK 108.16K 10.38K USD | NOK 2.05 0.2 USD | NOK 2.10 0.2 USD | NOK 3.92B 375.6M USD | 0 | -NOK 0.93 -0.08 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.32 1.52 USD |
+9.83
|
€325.26M 375.46M USD | €1.58K 1.82K USD | €1.23 1.42 USD | €1.33 1.53 USD | €325.26M 375.46M USD | 0 | -€0.18 -0.2 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$38.40 1.22 USD |
+1.32
|
NT$11.81B 375.29M USD | NT$1.17M 37.04K USD | NT$38.15 1.21 USD | NT$38.85 1.23 USD | NT$11.81B 375.29M USD | 30.47 | NT$1.26 0.04 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.58 1.27 USD |
+2.51
|
CN¥2.54B 375.23M USD | CN¥4.97M 733.4K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥2.54B 375.23M USD | 18.25 | CN¥0.47 0.07 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 34.46 3.36 USD |
+4.68
|
SEK 3.84B 375.16M USD | SEK 586.64K 57.26K USD | SEK 32.70 3.19 USD | SEK 34.62 3.38 USD | SEK 3.84B 375.16M USD | 16.80 | SEK 2.05 0.2 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥82 0.51 USD |
+2.5
|
¥61B 375.14M USD | ¥2M 9.67K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥61B 375.14M USD | 0 | -¥4 -0.02 USD | ||
City Cement Company
3003.SR
SR
|
SAR 10.04 2.68 USD |
-0.2
|
SAR 1.41B 374.98M USD | SAR 280.50K 74.83K USD | SAR 9.98 2.66 USD | SAR 10.07 2.69 USD | SAR 1.41B 374.98M USD | 16.45 | SAR 0.61 0.16 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.50 3.16 USD |
+1.34
|
₹30.99B 374.89M USD | ₹497.10K 6.01K USD | ₹257.15 3.11 USD | ₹264.45 3.2 USD | ₹30.99B 374.89M USD | 16.79 | ₹15.57 0.19 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.21 4.11 USD |
+0.84
|
NZ$656.29M 374.53M USD | NZ$13.69K 7.81K USD | NZ$7.15 4.08 USD | NZ$7.22 4.12 USD | NZ$656.29M 374.53M USD | 16.76 | NZ$0.43 0.25 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.62 19.19 USD |
+0.97
|
€324.44M 374.51M USD | €31.31K 36.14K USD | €16.46 19 USD | €16.78 19.37 USD | €324.44M 374.51M USD | 0 | -€0.82 -0.9 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥2.54B 374.43M USD | CN¥3.70M 546.63K USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥2.54B 374.43M USD | 0 | -CN¥7.51 -1.1 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.70 0.75 USD |
+1.32
|
SEK 3.84B 374.37M USD | SEK 157.49K 15.37K USD | SEK 7.64 0.75 USD | SEK 7.84 0.76 USD | SEK 3.84B 374.37M USD | 0 | -SEK 6.73 -0.6 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥2.54B 374.33M USD | CN¥5.48M 807.88K USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥2.54B 374.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.19 4.01 USD |
+0.82
|
CN¥2.54B 374.3M USD | CN¥1.73M 255.82K USD | CN¥27.06 3.99 USD | CN¥28.56 4.21 USD | CN¥2.54B 374.3M USD | 41.83 | CN¥0.65 0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.20 1.36 USD |
+2.79
|
CN¥2.54B 374.27M USD | CN¥2.97M 438.58K USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥2.54B 374.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.87 0.37 USD |
-0.86
|
HK$2.93B 374.21M USD | HK$1.01M 128.67K USD | HK$2.84 0.36 USD | HK$2.97 0.38 USD | HK$2.93B 374.21M USD | 35.87 | HK$0.08 0.01 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.26 0.92 USD |
-0.79
|
CN¥2.54B 374.15M USD | CN¥4.60M 678.14K USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.54B 374.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥2.54B 374.09M USD | CN¥4.88M 720.74K USD | CN¥10.24 1.51 USD | CN¥10.65 1.57 USD | CN¥2.54B 374.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
Barings Corporate Investors
MCI
US
|
$18.17 — |
-0.49
|
$374.07M — | $4.22K — | $18.11 — | $18.29 — | $374.07M — | 10.32 | $1.76 — | ||
Mining Americas
MAIFF
US
|
$3.40 — |
-0.29
|
$373.91M — | $4.35K — | $3.40 — | $3.50 — | $373.91M — | 0 | -$0.05 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
