Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucero Energy PSHIF | $0.6099 — |
+42.59
|
$408.3M — | $18.5K — | $0.4299 — | $0.6099 — | $408.3M — | 12.11 | $0.05 — | |
| Radius Recycling RDUS | $14.59 — |
-0.27
|
$408.26M — | $785.17K — | $14.45 — | $14.82 — | $408.26M — | 0 | -$2.26 — | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.1 1.96 USD |
-2.76
|
$2.94B 408.15M USD | $1.23M 170.54K USD | $13.86 1.93 USD | $14.5 2.02 USD | $2.94B 408.15M USD | 12.05 | $1.17 0.16 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.29 0.74 USD |
-4.16
|
$2.94B 408.14M USD | $7.53M 1.05M USD | $5.21 0.72 USD | $5.5 0.76 USD | $2.94B 408.14M USD | 0 | -$0.49 -0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $29.32 4.08 USD |
-5.02
|
$2.93B 408.08M USD | $659.6K 91.71K USD | $29.13 4.05 USD | $30.78 4.28 USD | $2.93B 408.08M USD | 25.71 | $1.14 0.16 USD | |
| Bonyan REIT Fund 4347.SR | $9.39 2.51 USD |
+0.11
|
$1.53B 408.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 408.02M USD | 13.80 | $0.68 0.18 USD | |
| Volue ASA VOLUE.OL | $29.55 2.83 USD |
+0.17
|
$4.25B 407.78M USD | $29.55K 2.83K USD | $29.35 2.82 USD | $30 2.88 USD | $4.25B 407.78M USD | 123.12 | $0.24 0.02 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.17 — |
+0.58
|
$407.75M — | $129.33K — | $5.14 — | $5.17 — | $407.75M — | 12.92 | $0.4 — | |
| Instone Real Estate Group SE INS.DE | $8.61 9.41 USD |
-0.23
|
$373.01M 407.75M USD | $10.16K 11.1K USD | $8.57 9.37 USD | $8.7 9.51 USD | $373.01M 407.75M USD | 20.02 | $0.43 0.47 USD | |
| AGF Management Limited AGF-B.TO | $8.49 6.3 USD |
-0.82
|
$549.2M 407.54M USD | $109.25K 81.07K USD | $8.45 6.27 USD | $8.6 6.38 USD | $549.2M 407.54M USD | 5.66 | $1.5 1.11 USD | |
| Infomedia Ltd IFM.AX | $1.63 1.08 USD |
-2.1
|
$615.4M 407.3M USD | $121.42K 80.36K USD | $1.62 1.07 USD | $1.67 1.1 USD | $615.4M 407.3M USD | 54.33 | $0.03 0.02 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $14.41 0.45 USD |
+10
|
$12.97B 407.28M USD | $27.39M 860.18K USD | $13.2 0.41 USD | $14.41 0.45 USD | $12.97B 407.28M USD | 20.29 | $0.71 0.02 USD | |
| Samudera Shipping Line Ltd S56.SI | $1.01 0.76 USD |
-0.98
|
$543.42M 407.27M USD | $460.7K 345.27K USD | $1.01 0.76 USD | $1.03 0.77 USD | $543.42M 407.27M USD | 4.04 | $0.25 0.19 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.23 0.73 USD |
-2.06
|
$2.93B 407.27M USD | $6.36M 884K USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.93B 407.27M USD | 13.76 | $0.38 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.33 0.32 USD |
-4.12
|
$2.93B 407.24M USD | $15.24M 2.12M USD | $2.31 0.32 USD | $2.42 0.34 USD | $2.93B 407.24M USD | 0 | -$0.68 -0.09 USD | |
| Stark Technology Inc. 2480.TW | $120.5 3.83 USD |
-0.82
|
$12.82B 407.24M USD | $304.71K 9.68K USD | $120 3.81 USD | $121.5 3.86 USD | $12.82B 407.24M USD | 16.57 | $7.27 0.23 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $19.45 0.24 USD |
-0.77
|
$33.65B 407.16M USD | $2.02M 24.41K USD | $19.4 0.23 USD | $19.9 0.24 USD | $33.65B 407.16M USD | 81.04 | $0.24 0.002 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.26 — |
-0.87
|
$406.99M — | $80.45K — | $10.25 — | $10.34 — | $406.99M — | 30.17 | $0.34 — | |
| FACC AG FACC.VI | $8.13 8.89 USD |
+2.52
|
$372.27M 406.94M USD | $45.51K 49.75K USD | $7.9 8.64 USD | $8.16 8.92 USD | $372.27M 406.94M USD | 22.58 | $0.36 0.39 USD | |
| Haverty Furniture Companies HVT | $25.01 — |
-2.68
|
$406.82M — | $1.75M — | $25.01 — | $25.71 — | $406.82M — | 9.06 | $2.76 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.64 0.21 USD |
-1.2
|
$3.18B 406.61M USD | $122.51K 15.66K USD | $1.63 0.21 USD | $1.66 0.21 USD | $3.18B 406.61M USD | 6.55 | $0.25 0.03 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $0.9 0.13 USD |
+1.14
|
$2.92B 406.57M USD | $77.53M 10.78M USD | $0.8399 0.12 USD | $0.9 0.13 USD | $2.92B 406.57M USD | 0 | -$1.27 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $19.46 0.24 USD |
-0.92
|
$33.6B 406.54M USD | $697.86K 8.44K USD | $19.4 0.23 USD | $19.87 0.24 USD | $33.6B 406.54M USD | 81.08 | $0.24 0.002 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.57 0.5 USD |
-3.77
|
$2.92B 406.39M USD | $4.24M 589.15K USD | $3.52 0.49 USD | $3.69 0.51 USD | $2.92B 406.39M USD | 44.62 | $0.08 0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.23 1.01 USD |
-5.12
|
$2.92B 406.35M USD | $5.4M 751.02K USD | $7.19 1 USD | $7.61 1.06 USD | $2.92B 406.35M USD | 40.16 | $0.18 0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.52 0.63 USD |
-4.44
|
$2.92B 406.31M USD | $6.82M 947.9K USD | $4.47 0.62 USD | $4.73 0.66 USD | $2.92B 406.31M USD | 56.50 | $0.08 0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.41 2.42 USD |
-5.38
|
$2.92B 406.23M USD | $1.42M 197.6K USD | $17.28 2.4 USD | $18.53 2.58 USD | $2.92B 406.23M USD | 23.84 | $0.73 0.1 USD | |
| Berjaya Land Berhad 4219.KL | $0.39 0.08 USD |
-2.5
|
$1.91B 406.15M USD | $2.83M 601.87K USD | $0.39 0.08 USD | $0.4 0.09 USD | $1.91B 406.15M USD | 39.00 | $0.01 0.002 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.37 1.7 USD |
-0.36
|
$2B 406.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 406.14M USD | 5.89 | $1.42 0.29 USD | |
| Storytel AB (publ) STORY-B.ST | $53.95 5.27 USD |
+2.96
|
$4.16B 406.07M USD | $136.84K 13.36K USD | $52 5.08 USD | $54.1 5.28 USD | $4.16B 406.07M USD | 0 | -$10.14 -0.9 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $4.9 0.68 USD |
-3.35
|
$2.92B 406.05M USD | $5.62M 780.84K USD | $4.82 0.67 USD | $5.07 0.7 USD | $2.92B 406.05M USD | 40.83 | $0.12 0.02 USD | |
| CoinShares International Limited CS.ST | $62.5 6.1 USD |
+3.48
|
$4.16B 405.75M USD | $22.31K 2.18K USD | $59 5.76 USD | $63.4 6.19 USD | $4.16B 405.75M USD | 0 | -$349.9 -34.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.25 2.82 USD |
-3.94
|
$2.92B 405.7M USD | $862.2K 119.88K USD | $20.02 2.78 USD | $21.23 2.95 USD | $2.92B 405.7M USD | 26.29 | $0.77 0.11 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.77 0.1 USD |
-4.94
|
$3.17B 405.69M USD | $416K 53.19K USD | $0.77 0.1 USD | $0.81 0.1 USD | $3.17B 405.69M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $26.63 3.7 USD |
-4.17
|
$2.92B 405.69M USD | $594.75K 82.7K USD | $26.6 3.7 USD | $27.95 3.89 USD | $2.92B 405.69M USD | 73.97 | $0.36 0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.22 0.59 USD |
-4.74
|
$2.92B 405.67M USD | $8M 1.11M USD | $4.18 0.58 USD | $4.39 0.61 USD | $2.92B 405.67M USD | 20.09 | $0.21 0.03 USD | |
| Vizsla Silver VZLA | $1.74 — |
-1.14
|
$405.63M — | $927.18K — | $1.68 — | $1.75 — | $405.63M — | 0 | -$0.07 — | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $21.05 2.93 USD |
-3.13
|
$2.92B 405.58M USD | $1.06M 147.06K USD | $20.6 2.86 USD | $21.5 2.99 USD | $2.92B 405.58M USD | 55.39 | $0.38 0.05 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.33 0.04 USD |
-1.49
|
$3.17B 405.54M USD | $913.04K 116.74K USD | $0.33 0.04 USD | $0.34 0.04 USD | $3.17B 405.54M USD | 0 | $0 0 USD | |
| Advent Convertible and Income Fund AVK | $11.72 — |
+1.21
|
$405.44M — | $86.31K — | $11.56 — | $11.72 — | $405.44M — | 0 | -$0.19 — | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.63 2.17 USD |
-4.34
|
$2.92B 405.34M USD | $1.45M 201.37K USD | $15.56 2.16 USD | $16.33 2.27 USD | $2.92B 405.34M USD | 25.62 | $0.61 0.08 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.32 0.32 USD |
-2.52
|
$2.92B 405.33M USD | $8.84M 1.23M USD | $2.26 0.31 USD | $2.37 0.33 USD | $2.92B 405.33M USD | 0 | -$0.04 -0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.8 1.65 USD |
-1.33
|
$12.76B 405.3M USD | $4.16M 132.19K USD | $51.7 1.64 USD | $53.8 1.71 USD | $12.76B 405.3M USD | 16.87 | $3.07 0.1 USD | |
| Lindblad Expeditions LIND | $7.57 — |
0
|
$405.25M — | $328.83K — | $7.49 — | $7.79 — | $405.25M — | 0 | -$1.03 — | |
| Stitch Fix, Inc. 0L9X.L | $3.98 — |
+2.19
|
$405.24M — | $1.32K — | $0 — | $0 — | $405.24M — | 0 | -$0.82 — | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.79 2.06 USD |
+3.58
|
$2.91B 405.21M USD | $7.39M 1.03M USD | $13.6 1.89 USD | $15.76 2.19 USD | $2.91B 405.21M USD | 0 | -$0.56 -0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.78 0.8 USD |
-4.62
|
$2.91B 405.12M USD | $18.09M 2.52M USD | $5.77 0.8 USD | $6.07 0.84 USD | $2.91B 405.12M USD | 144.50 | $0.04 0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.6 0.27 USD |
+4.12
|
$12.9B 405.12M USD | $18.62M 584.82K USD | $8.24 0.26 USD | $8.62 0.27 USD | $12.9B 405.12M USD | 860.00 | $0.01 0.0003 USD | |
| The Shyft SHYF | $11.76 — |
-4.23
|
$405.05M — | $516.03K — | $11.76 — | $12.27 — | $405.05M — | 0 | $0 — | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $2.8 0.39 USD |
-3.78
|
$2.91B 404.91M USD | $7.66M 1.07M USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.91B 404.91M USD | 13.33 | $0.21 0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $61.8 1.96 USD |
+1.98
|
$12.74B 404.73M USD | $8.68M 275.78K USD | $60.6 1.93 USD | $64.3 2.04 USD | $12.74B 404.73M USD | 0 | -$2.81 -0.08 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $104.5 3.32 USD |
-1.42
|
$12.73B 404.66M USD | $250.28K 7.95K USD | $102.5 3.26 USD | $108 3.43 USD | $12.73B 404.66M USD | 0 | -$1.24 -0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.26 0.87 USD |
-0.95
|
$2.91B 404.53M USD | $9.03M 1.26M USD | $6.2 0.86 USD | $6.49 0.9 USD | $2.91B 404.53M USD | 32.94 | $0.19 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.41 0.47 USD |
-2.85
|
$2.91B 404.5M USD | $3.18M 441.8K USD | $3.36 0.47 USD | $3.5 0.49 USD | $2.91B 404.5M USD | 14.82 | $0.23 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
-3.85
|
$404.42M — | $277.8K — | $0.1 — | $0.1 — | $404.42M — | 0 | $0 — | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $12.45 1.73 USD |
-4.74
|
$2.91B 404.41M USD | $1.51M 210.11K USD | $12.44 1.73 USD | $13.2 1.84 USD | $2.91B 404.41M USD | 12.83 | $0.97 0.13 USD | |
| C-Link Squared Limited 1463.HK | $1.1 0.14 USD |
+3.77
|
$3.16B 404.26M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $3.16B 404.26M USD | 0 | $0 0 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.24 3.79 USD |
+0.48
|
$2.91B 404.05M USD | $10.32M 1.43M USD | $26.2 3.64 USD | $28.9 4.02 USD | $2.91B 404.05M USD | 71.68 | $0.38 0.05 USD | |
| Telesat TSAT | $7.69 — |
-3.87
|
$404.02M — | $54.62K — | $7.69 — | $7.99 — | $404.02M — | 1.09 | $7.01 — | |
| Danske Andelskassers Bank A/S DAB.CO | $12.35 1.81 USD |
+4.22
|
$2.75B 403.92M USD | $14.1K 2.07K USD | $11.9 1.74 USD | $12.35 1.81 USD | $2.75B 403.92M USD | 9.50 | $1.3 0.19 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4899 0.54 USD |
-3.43
|
$369.49M 403.9M USD | $20.93K 22.88K USD | $0 0 USD | $0 0 USD | $369.49M 403.9M USD | 1.45 | $0.34 0.37 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.52 2.02 USD |
-3.39
|
$2.9B 403.78M USD | $4.92M 683.8K USD | $14.21 1.98 USD | $14.99 2.08 USD | $2.9B 403.78M USD | 14.51 | $1 0.14 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.25 1.01 USD |
+0.14
|
$2.9B 403.72M USD | $5.15M 715.56K USD | $7.19 1 USD | $7.37 1.02 USD | $2.9B 403.72M USD | 18.58 | $0.39 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.48 0.34 USD |
-4.6
|
$2.9B 403.38M USD | $7.76M 1.08M USD | $2.46 0.34 USD | $2.59 0.36 USD | $2.9B 403.38M USD | 15.50 | $0.16 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.38 2.69 USD |
-4.53
|
$2.9B 403.37M USD | $1.48M 205.21K USD | $19.31 2.68 USD | $20.13 2.8 USD | $2.9B 403.37M USD | 46.14 | $0.42 0.06 USD | |
| Nano-X Imaging NNOX | $6.98 — |
+3.71
|
$403.37M — | $1.39M — | $6.57 — | $7.02 — | $403.37M — | 0 | -$1.08 — | |
| Ur-Energy URG | $1.41 — |
-2.76
|
$403.34M — | $3.6M — | $1.41 — | $1.46 — | $403.34M — | 0 | -$0.19 — | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $51.89 7.21 USD |
-0.17
|
$2.9B 403.23M USD | $4.73M 657.19K USD | $51.58 7.17 USD | $58.6 8.15 USD | $2.9B 403.23M USD | 0 | -$1.77 -0.2 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.57 0.36 USD |
-2.28
|
$2.9B 403.14M USD | $21.84M 3.04M USD | $2.52 0.35 USD | $2.68 0.37 USD | $2.9B 403.14M USD | 0 | -$0.49 -0.06 USD | |
| Dividend 15 Split Corp. DFN.TO | $4.61 3.42 USD |
-1.5
|
$543.24M 403.12M USD | $498.38K 369.83K USD | $4.55 3.38 USD | $4.68 3.47 USD | $543.24M 403.12M USD | 0 | -$0.98 -0.7 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $9.98 1.39 USD |
-5.04
|
$2.9B 403.07M USD | $3.51M 488.28K USD | $9.91 1.38 USD | $10.4 1.45 USD | $2.9B 403.07M USD | 26.97 | $0.37 0.05 USD | |
| First Trust High Income Long/Short Fund FSD | $12.1 — |
-0.49
|
$402.82M — | $101.71K — | $12.07 — | $12.16 — | $402.82M — | 21.22 | $0.57 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.02 — |
-0.19
|
$402.7M — | $154.54K — | $6.02 — | $6.1 — | $402.7M — | 0 | -$0.23 — | |
| Integral Diagnostics Limited IDX.AX | $2.6 1.72 USD |
+1.17
|
$608.3M 402.61M USD | $1.33M 878.92K USD | $2.58 1.7 USD | $2.65 1.75 USD | $608.3M 402.61M USD | 0 | -$0.25 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.2 3.5 USD |
-5.37
|
$2.9B 402.58M USD | $5.2M 722.38K USD | $24.37 3.39 USD | $25.78 3.58 USD | $2.9B 402.58M USD | 0 | -$0.24 -0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-1.53
|
$14.31B 402.54M USD | $169.24K 4.76K USD | $9.65 0.27 USD | $9.8 0.28 USD | $14.31B 402.54M USD | 16.63 | $0.58 0.02 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.37 0.5 USD |
+0.42
|
$1.89B 402.43M USD | $567.7K 120.71K USD | $2.35 0.5 USD | $2.38 0.51 USD | $1.89B 402.43M USD | 3.94 | $0.6 0.13 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $12.94 1.8 USD |
-2.93
|
$2.89B 402.39M USD | $2.05M 284.39K USD | $12.89 1.79 USD | $13.29 1.85 USD | $2.89B 402.39M USD | 61.61 | $0.21 0.03 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.56 0.22 USD |
-3.11
|
$2.89B 402.33M USD | $18.5M 2.57M USD | $1.53 0.21 USD | $1.58 0.22 USD | $2.89B 402.33M USD | 0 | -$0.9 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $2.38 1.58 USD |
+0.42
|
$607.82M 402.29M USD | $96.85K 64.1K USD | $2.37 1.57 USD | $2.4 1.59 USD | $607.82M 402.29M USD | 59.50 | $0.04 0.03 USD | |
| Dimerco Express Corporation 5609.TWO | $89.9 2.86 USD |
-0.99
|
$12.65B 402.05M USD | $272.77K 8.67K USD | $89.8 2.85 USD | $90.5 2.88 USD | $12.65B 402.05M USD | 13.06 | $6.88 0.22 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6 0.83 USD |
-5.06
|
$2.89B 401.83M USD | $3.16M 438.68K USD | $5.95 0.83 USD | $6.31 0.88 USD | $2.89B 401.83M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.43 0.62 USD |
-5.14
|
$2.89B 401.72M USD | $6.35M 883.43K USD | $4.4 0.61 USD | $4.7 0.65 USD | $2.89B 401.72M USD | 34.07 | $0.13 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.98 2.92 USD |
+2.09
|
$2.89B 401.61M USD | $4.58M 637.19K USD | $19.7 2.74 USD | $21.88 3.04 USD | $2.89B 401.61M USD | 0 | -$1.67 -0.2 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.68 1.21 USD |
-0.34
|
$2.89B 401.59M USD | $4.09M 568.34K USD | $8.5 1.18 USD | $8.71 1.21 USD | $2.89B 401.59M USD | 0 | -$0.36 -0.05 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.8 1.22 USD |
+9.32
|
$2.89B 401.47M USD | $22.92M 3.19M USD | $7.51 1.04 USD | $9.6 1.33 USD | $2.89B 401.47M USD | 880.00 | $0.01 0.001 USD | |
| FibraHotel FIHO12.MX | $8.62 0.51 USD |
-1.26
|
$6.78B 401.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 401.37M USD | 6.73 | $1.28 0.08 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.1 0.57 USD |
-4.21
|
$2.89B 401.36M USD | $4.57M 635.59K USD | $4.05 0.56 USD | $4.23 0.59 USD | $2.89B 401.36M USD | 102.50 | $0.04 0.005 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $42.6 1.34 USD |
-0.23
|
$12.78B 401.35M USD | $146.83K 4.61K USD | $41.78 1.31 USD | $43 1.35 USD | $12.78B 401.35M USD | 34.35 | $1.24 0.04 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.7 0.85 USD |
+0.75
|
$12.63B 401.29M USD | $568.8K 18.07K USD | $26.25 0.83 USD | $26.95 0.86 USD | $12.63B 401.29M USD | 58.04 | $0.46 0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.6 0.36 USD |
-4.06
|
$2.89B 401.22M USD | $17.18M 2.39M USD | $2.57 0.36 USD | $2.68 0.37 USD | $2.89B 401.22M USD | 260.00 | $0.01 0.001 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $191 6.07 USD |
-1.8
|
$12.62B 401.11M USD | $934.16K 29.68K USD | $191 6.07 USD | $195.5 6.21 USD | $12.62B 401.11M USD | 18.29 | $10.44 0.33 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.87 2.62 USD |
-5.98
|
$2.88B 401.05M USD | $5.75M 799.62K USD | $18.8 2.61 USD | $20.09 2.79 USD | $2.88B 401.05M USD | 235.87 | $0.08 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.43 0.62 USD |
-3.7
|
$2.88B 400.84M USD | $5.1M 709.77K USD | $4.39 0.61 USD | $4.6 0.64 USD | $2.88B 400.84M USD | 7.63 | $0.58 0.08 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
+0.57
|
$534.76M 400.78M USD | $69.6K 52.16K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.8 0.53 USD |
-4.04
|
$2.88B 400.78M USD | $16.86M 2.34M USD | $3.78 0.53 USD | $3.92 0.55 USD | $2.88B 400.78M USD | 380.00 | $0.01 0.001 USD | |
| AC Immune SA ACIU | $4.05 — |
-0.98
|
$400.54M — | $692.28K — | $4.01 — | $4.13 — | $400.54M — | 0 | -$0.69 — | |
| RCI Hospitality RICK | $42.95 — |
+0.44
|
$400.51M — | $107.96K — | $42.42 — | $43.21 — | $400.51M — | 21.05 | $2.04 — | |
| J.Jill JILL | $34.09 — |
-1.64
|
$400.48M — | $169.35K — | $33.35 — | $34.69 — | $400.48M — | 10.17 | $3.35 — | |
| Pacific Biosciences of California PACB | $1.47 — |
-6.37
|
$400.36M — | $10.71M — | $1.46 — | $1.61 — | $400.36M — | 0 | -$1.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||