Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.40 2.57 USD |
+0.75
|
CN¥2.67B 393.87M USD | CN¥1.95M 287.7K USD | CN¥16.83 2.48 USD | CN¥17.61 2.6 USD | CN¥2.67B 393.87M USD | 51.17 | CN¥0.34 0.05 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥11.07 1.63 USD |
-0.27
|
CN¥2.67B 393.86M USD | CN¥5.15M 760.5K USD | CN¥10.69 1.58 USD | CN¥11.20 1.65 USD | CN¥2.67B 393.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.99 0.13 USD |
+4.23
|
HK$3.08B 393.68M USD | HK$24.14M 3.09M USD | HK$0.88 0.11 USD | HK$0.99 0.13 USD | HK$3.08B 393.68M USD | 98.50 | HK$0.01 0.001 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.01 1.48 USD |
-0.1
|
CN¥2.67B 393.66M USD | CN¥4.83M 713.13K USD | CN¥9.59 1.41 USD | CN¥10.09 1.49 USD | CN¥2.67B 393.66M USD | 41.70 | CN¥0.24 0.04 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$3.08B 393.63M USD | HK$17.22M 2.2M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$3.08B 393.63M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.31 1.37 USD |
-1.27
|
CN¥2.67B 393.62M USD | CN¥17.47M 2.58M USD | CN¥8.60 1.27 USD | CN¥9.40 1.39 USD | CN¥2.67B 393.62M USD | 22.16 | CN¥0.42 0.06 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$3.08B 393.57M USD | HK$3.98M 509.39K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.08B 393.57M USD | 56.50 | HK$0.01 0.001 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.65 3.25 USD |
-0.32
|
A$563.38M 393.56M USD | A$90.78K 63.42K USD | A$4.62 3.23 USD | A$4.69 3.28 USD | A$563.38M 393.56M USD | 25.83 | A$0.18 0.13 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€9.00 10.39 USD |
-0.88
|
€340.92M 393.53M USD | €2.17K 2.51K USD | €8.92 10.3 USD | €9.08 10.48 USD | €340.92M 393.53M USD | 14.06 | €0.64 0.74 USD | ||
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.70 1.99 USD |
-0.16
|
NT$12.38B 393.45M USD | NT$478.13K 15.19K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$12.38B 393.45M USD | 12.24 | NT$5.12 0.16 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥1M 8.14K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥4 -0.02 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$530.17M 393.42M USD | CA$785.15K 582.63K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$530.17M 393.42M USD | 0 | -CA$0.62 -0.4 USD | ||
PCB Bancorp
PCB
US
|
$27.98 — |
+0.9
|
$392.97M — | $48.79K — | $27.38 — | $28.15 — | $392.97M — | 9.68 | $2.89 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥19.43 2.87 USD |
+2.05
|
CN¥2.66B 392.78M USD | CN¥7.59M 1.12M USD | CN¥17.67 2.61 USD | CN¥19.86 2.93 USD | CN¥2.66B 392.78M USD | 323.83 | CN¥0.06 0.008 USD | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
0
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥2.66B 392.64M USD | CN¥7.56M 1.11M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥2.66B 392.64M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.90 2.89 USD |
+0.11
|
NT$12.36B 392.62M USD | NT$135.60K 4.31K USD | NT$90.00 2.86 USD | NT$91.60 2.91 USD | NT$12.36B 392.62M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.52 4.21 USD |
-1.49
|
CN¥2.66B 392.61M USD | CN¥2.72M 401.16K USD | CN¥27.30 4.03 USD | CN¥29.08 4.29 USD | CN¥2.66B 392.61M USD | 44.56 | CN¥0.64 0.09 USD | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $4.96K — | $10.46 — | $10.48 — | $392.45M — | 32.68 | $0.32 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.82 1.01 USD |
+1.49
|
CN¥2.66B 392.45M USD | CN¥5.61M 828.02K USD | CN¥6.59 0.97 USD | CN¥6.84 1.01 USD | CN¥2.66B 392.45M USD | 40.11 | CN¥0.17 0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.08 3.56 USD |
-0.32
|
€339.96M 392.43M USD | €22.40K 25.86K USD | €3.08 3.55 USD | €3.12 3.6 USD | €339.96M 392.43M USD | 0 | -€0.20 -0.2 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.70 6.57 USD |
+0.09
|
€339.61M 392.02M USD | €31.97K 36.9K USD | €5.66 6.53 USD | €5.71 6.59 USD | €339.61M 392.02M USD | 10.35 | €0.55 0.63 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥2.66B 391.96M USD | CN¥2.95M 435.18K USD | CN¥16.67 2.46 USD | CN¥17.77 2.62 USD | CN¥2.66B 391.96M USD | 93.21 | CN¥0.19 0.03 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.17 0.21 USD |
+6.94
|
NOK 4.09B 391.89M USD | NOK 271.37K 26.03K USD | NOK 2.12 0.2 USD | NOK 2.20 0.21 USD | NOK 4.09B 391.89M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.64 1.42 USD |
-3.31
|
CN¥2.66B 391.88M USD | CN¥28.81M 4.25M USD | CN¥9.33 1.38 USD | CN¥9.98 1.47 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$12.33B 391.86M USD | NT$498.10K 15.83K USD | NT$30.80 0.98 USD | NT$31.45 1 USD | NT$12.33B 391.86M USD | 9.14 | NT$3.39 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.70 3.35 USD |
+6.57
|
CN¥2.66B 391.77M USD | CN¥5.18M 764.47K USD | CN¥20.11 2.97 USD | CN¥23.07 3.4 USD | CN¥2.66B 391.77M USD | 61.35 | CN¥0.37 0.05 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.93B 391.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 391.74M USD | 6.45 | R$0.37 0.07 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.31 2.26 USD |
+1.46
|
CN¥2.65B 391.63M USD | CN¥9.13M 1.35M USD | CN¥14.55 2.15 USD | CN¥15.43 2.28 USD | CN¥2.65B 391.63M USD | 153.09 | CN¥0.10 0.01 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$3.06B 391.52M USD | HK$4.61M 589.45K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$3.06B 391.52M USD | 17.16 | HK$0.03 0.003 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
-0.36
|
A$560.20M 391.34M USD | A$80.61K 56.31K USD | A$5.42 3.79 USD | A$5.55 3.88 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
0
|
THB 13.91B 391.29M USD | THB 256.83K 7.23K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.51 | THB 1.87 0.05 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 522.07M 391.27M USD | SGD 2.27M 1.7M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 522.07M 391.27M USD | 55.00 | SGD 0.01 0.007 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.00 84.27 USD |
+0.83
|
€338.90M 391.2M USD | €288.00 332.45 USD | €72.00 83.11 USD | €73.00 84.27 USD | €338.90M 391.2M USD | 0 | -€1.99 -2.2 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.81 1.59 USD |
+1.03
|
CN¥2.65B 391.09M USD | CN¥5.37M 792.08K USD | CN¥10.20 1.5 USD | CN¥10.89 1.61 USD | CN¥2.65B 391.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$12.31B 391.08M USD | NT$1.65M 52.55K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$12.31B 391.08M USD | 15.60 | NT$6.41 0.2 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.52 0.81 USD |
-0.72
|
CN¥2.65B 391.08M USD | CN¥8.75M 1.29M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥2.65B 391.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Nel ASA
D7G.F
DE
|
€0.20 0.23 USD |
+7.8
|
€338.79M 391.08M USD | €286.10K 330.26K USD | €0.19 0.22 USD | €0.21 0.24 USD | €338.79M 391.08M USD | 0 | -€0.04 -0.04 USD | ||
Genesco
GCO
US
|
$36.14 — |
-1.01
|
$391.04M — | $98.19K — | $35.84 — | $36.77 — | $391.04M — | 9.36 | $3.86 — | ||
Far East Orchard Limited
O10.SI
SG
|
SGD 1.06 0.79 USD |
+3.92
|
SGD 521.50M 390.84M USD | SGD 61.30K 45.94K USD | SGD 1.00 0.75 USD | SGD 1.06 0.79 USD | SGD 521.50M 390.84M USD | 11.77 | SGD 0.09 0.07 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 70.70 6.9 USD |
+0.86
|
SEK 4.00B 390.83M USD | SEK 30.27K 2.95K USD | SEK 69.50 6.78 USD | SEK 70.90 6.92 USD | SEK 4.00B 390.83M USD | 11.94 | SEK 5.92 0.58 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.79 1 USD |
+5.6
|
CN¥2.65B 390.72M USD | CN¥42.34M 6.25M USD | CN¥6.19 0.91 USD | CN¥6.86 1.01 USD | CN¥2.65B 390.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.90 30.35 USD |
+0.27
|
CA$526.21M 390.48M USD | CA$6.99K 5.19K USD | CA$40.01 29.69 USD | CA$41.14 30.53 USD | CA$526.21M 390.48M USD | 24.78 | CA$1.65 1.22 USD | ||
Galectin Therapeutics
GALT
US
|
$3.87 — |
-1.78
|
$390.29M — | $98.66K — | $3.84 — | $4.00 — | $390.29M — | 0 | -$0.44 — | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.92 1.32 USD |
+1.59
|
CN¥2.64B 390.1M USD | CN¥6.62M 977.02K USD | CN¥8.41 1.24 USD | CN¥8.96 1.32 USD | CN¥2.64B 390.1M USD | 18.97 | CN¥0.47 0.07 USD | ||
Chemung Financial
CHMG
US
|
$80.90 — |
+0.45
|
$390.06M — | $64.07K — | $79.85 — | $81.41 — | $390.06M — | 11.62 | $6.96 — | ||
eQ Oyj
EQV1V.HE
FI
|
€8.16 9.42 USD |
+1.24
|
€337.88M 390.03M USD | €8.63K 9.96K USD | €8.06 9.3 USD | €8.20 9.47 USD | €337.88M 390.03M USD | 15.69 | €0.52 0.6 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥2.64B 390M USD | CN¥2.01M 296.19K USD | CN¥10.86 1.6 USD | CN¥11.45 1.69 USD | CN¥2.64B 390M USD | 30.64 | CN¥0.37 0.05 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.92 1.91 USD |
+0.7
|
CN¥2.64B 389.9M USD | CN¥3.44M 507.92K USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥2.64B 389.9M USD | 17.00 | CN¥0.76 0.11 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$348.00 11.06 USD |
-3.73
|
NT$12.27B 389.83M USD | NT$4.82M 153.16K USD | NT$346.50 11.01 USD | NT$390.00 12.39 USD | NT$12.27B 389.83M USD | 168.11 | NT$2.07 0.07 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.69 1 USD |
-0.21
|
MYR 1.83B 389.81M USD | MYR 288.70K 61.39K USD | MYR 4.68 1 USD | MYR 4.72 1 USD | MYR 1.83B 389.81M USD | 5.15 | MYR 0.91 0.19 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.64 1.86 USD |
+0.4
|
CN¥2.64B 389.58M USD | CN¥8.36M 1.23M USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥2.64B 389.58M USD | 114.90 | CN¥0.11 0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.58 0.97 USD |
-0.6
|
CN¥2.64B 389.42M USD | CN¥3.94M 581.39K USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥2.64B 389.42M USD | 73.11 | CN¥0.09 0.01 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.29 0.49 USD |
-0.87
|
MYR 1.83B 389.39M USD | MYR 283.50K 60.28K USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 1.83B 389.39M USD | 13.47 | MYR 0.17 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.38 0.94 USD |
+1.92
|
CN¥2.64B 389.37M USD | CN¥6.15M 907K USD | CN¥6.06 0.89 USD | CN¥6.39 0.94 USD | CN¥2.64B 389.37M USD | 33.57 | CN¥0.19 0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.69 2.61 USD |
+1.03
|
CN¥2.64B 389.29M USD | CN¥1.57M 231.09K USD | CN¥16.60 2.45 USD | CN¥17.80 2.63 USD | CN¥2.64B 389.29M USD | 36.10 | CN¥0.49 0.07 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.71 0.55 USD |
+2.2
|
CN¥2.64B 389.26M USD | CN¥12.16M 1.79M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥2.64B 389.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.48 0.81 USD |
+2.62
|
CN¥2.64B 389.11M USD | CN¥13.41M 1.98M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥2.64B 389.11M USD | 109.59 | CN¥0.05 0.007 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.09 3.11 USD |
-0.85
|
CN¥2.64B 389.02M USD | CN¥1.87M 276.61K USD | CN¥20.23 2.98 USD | CN¥21.29 3.14 USD | CN¥2.64B 389.02M USD | 35.14 | CN¥0.60 0.09 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.97 3.98 USD |
-1.14
|
CN¥2.64B 388.86M USD | CN¥1.05M 155.65K USD | CN¥26.13 3.86 USD | CN¥27.28 4.03 USD | CN¥2.64B 388.86M USD | 0 | -CN¥0.55 -0.08 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.62 1.13 USD |
-4.99
|
A$556.54M 388.78M USD | A$1.21M 843.25K USD | A$1.60 1.11 USD | A$1.71 1.19 USD | A$556.54M 388.78M USD | 32.39 | A$0.05 0.03 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.74 3.21 USD |
+0.83
|
CN¥2.63B 388.77M USD | CN¥2.47M 363.71K USD | CN¥20.53 3.03 USD | CN¥21.95 3.24 USD | CN¥2.63B 388.77M USD | 108.70 | CN¥0.20 0.03 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.65 — |
-0.43
|
$388.46M — | $133.52K — | $11.60 — | $11.76 — | $388.46M — | 17.92 | $0.65 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$3.04B 388.44M USD | HK$3.53M 450.72K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$3.04B 388.44M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.21 1.51 USD |
+0.59
|
CN¥2.63B 388.43M USD | CN¥8.30M 1.22M USD | CN¥9.78 1.44 USD | CN¥10.22 1.51 USD | CN¥2.63B 388.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥2.63B 388.3M USD | CN¥4.80M 707.72K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥2.63B 388.3M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥2.63B 388.08M USD | CN¥12.02M 1.77M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.68 5.26 USD |
+0.51
|
CN¥2.63B 387.76M USD | CN¥699.91K 103.27K USD | CN¥34.30 5.06 USD | CN¥35.95 5.3 USD | CN¥2.63B 387.76M USD | 21.75 | CN¥1.64 0.24 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥10.07 1.49 USD |
+2.44
|
CN¥2.62B 387.31M USD | CN¥3.09M 455.52K USD | CN¥9.56 1.41 USD | CN¥10.14 1.5 USD | CN¥2.62B 387.31M USD | 21.89 | CN¥0.46 0.07 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.85 — |
-0.26
|
$387.14M — | $71.73K — | $18.83 — | $19.00 — | $387.14M — | 8.72 | $2.16 — | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.27 0.29 USD |
-0.22
|
HK$3.03B 387M USD | HK$1.73M 221.71K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$3.03B 387M USD | 10.31 | HK$0.22 0.03 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥21.13 3.12 USD |
+2.47
|
CN¥2.62B 386.59M USD | CN¥5.39M 794.82K USD | CN¥20.25 2.99 USD | CN¥21.24 3.13 USD | CN¥2.62B 386.59M USD | 24.56 | CN¥0.86 0.13 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
-4.79
|
SGD 515.83M 386.59M USD | SGD 4.18M 3.13M USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.53 — |
-0.59
|
$386.58M — | $204.78K — | $13.45 — | $13.62 — | $386.58M — | 20.49 | $0.66 — | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.56 1.26 USD |
+0.94
|
CN¥2.62B 386.46M USD | CN¥4.03M 594.85K USD | CN¥8.19 1.21 USD | CN¥8.63 1.27 USD | CN¥2.62B 386.46M USD | 23.77 | CN¥0.36 0.05 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹113.58 1.37 USD |
+1.29
|
₹31.94B 386.45M USD | ₹630.02K 7.62K USD | ₹110.64 1.34 USD | ₹115.00 1.39 USD | ₹31.94B 386.45M USD | 8.03 | ₹14.13 0.17 USD | ||
|
Bonree Data Technology Co., Ltd
688229.SS
CN
|
CN¥58.99 8.7 USD |
+1.6
|
CN¥2.62B 386.45M USD | CN¥648.79K 95.73K USD | CN¥55.60 8.2 USD | CN¥59.50 8.78 USD | CN¥2.62B 386.45M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥2.62B 386.4M USD | CN¥9.81M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥2.62B 386.4M USD | 68.62 | CN¥0.08 0.01 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.50 14.43 USD |
+0.81
|
€334.67M 386.32M USD | €7.42K 8.57K USD | €12.30 14.2 USD | €12.55 14.49 USD | €334.67M 386.32M USD | 0 | -€0.25 -0.2 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.57 2.89 USD |
-1.21
|
CN¥2.62B 385.99M USD | CN¥2.34M 345.64K USD | CN¥18.59 2.74 USD | CN¥19.98 2.95 USD | CN¥2.62B 385.99M USD | 326.16 | CN¥0.06 0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.03 0.74 USD |
+2.24
|
CN¥2.62B 385.97M USD | CN¥10.70M 1.58M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥2.62B 385.97M USD | 83.83 | CN¥0.06 0.008 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.35 0.65 USD |
-2.63
|
NT$12.14B 385.86M USD | NT$5.10M 161.96K USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$12.14B 385.86M USD | 0 | -NT$0.47 -0.01 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.35 0.68 USD |
-0.93
|
HK$3.02B 385.76M USD | HK$170.00K 21.74K USD | HK$5.33 0.68 USD | HK$5.36 0.69 USD | HK$3.02B 385.76M USD | 18.44 | HK$0.29 0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$78.80 2.5 USD |
-3.79
|
NT$12.14B 385.75M USD | NT$1.49M 47.48K USD | NT$78.70 2.5 USD | NT$81.00 2.57 USD | NT$12.14B 385.75M USD | 109.44 | NT$0.72 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.12 0.9 USD |
+1.16
|
CN¥2.61B 385.4M USD | CN¥8.81M 1.3M USD | CN¥5.78 0.85 USD | CN¥6.19 0.91 USD | CN¥2.61B 385.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$370.00 11.76 USD |
+0.27
|
NT$12.13B 385.37M USD | NT$574.63K 18.26K USD | NT$355.50 11.3 USD | NT$377.00 11.98 USD | NT$12.13B 385.37M USD | 38.94 | NT$9.50 0.3 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.08 3.87 USD |
+0.05
|
R$1.90B 385.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.23M USD | 0 | -R$0.90 -0.1 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.64 — |
+0.19
|
$385.15M — | $96.21K — | $10.51 — | $10.66 — | $385.15M — | 7.28 | $1.46 — | ||
FRP
FRPH
US
|
$20.09 — |
+0.25
|
$385.13M — | $109.48K — | $19.93 — | $20.50 — | $385.13M — | 0 | $0.00 — | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.76 1 USD |
+0.9
|
CN¥2.61B 385.04M USD | CN¥13.48M 1.99M USD | CN¥6.44 0.95 USD | CN¥6.82 1.01 USD | CN¥2.61B 385.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.22 10.64 USD |
-0.43
|
€333.08M 384.48M USD | €1.06K 1.23K USD | €9.18 10.6 USD | €9.26 10.69 USD | €333.08M 384.48M USD | 14.18 | €0.65 0.75 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 52.20 5.01 USD |
+3.16
|
NOK 4.01B 384.48M USD | NOK 132.71K 12.73K USD | NOK 50.90 4.88 USD | NOK 52.30 5.02 USD | NOK 4.01B 384.48M USD | 11.17 | NOK 4.67 0.45 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹127.67 1.54 USD |
+1.85
|
₹31.77B 384.39M USD | ₹1.27M 15.42K USD | ₹124.31 1.5 USD | ₹129.21 1.56 USD | ₹31.77B 384.39M USD | 15.93 | ₹8.01 0.1 USD | ||
Redwood Trust
RWT
US
|
$3.06 — |
-3.47
|
$384.37M — | $3.87M — | $3.02 — | $3.16 — | $384.37M — | 0 | -$0.05 — | ||
Mayville Engineering
MEC
US
|
$15.06 — |
-0.33
|
$384.04M — | $363.47K — | $14.79 — | $15.25 — | $384.04M — | 0 | -$0.83 — | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.95 0.38 USD |
-3.6
|
HK$3.00B 383.99M USD | HK$3.49M 446.16K USD | HK$2.90 0.37 USD | HK$3.06 0.39 USD | HK$3.00B 383.99M USD | 36.81 | HK$0.08 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.29 1.81 USD |
-1.36
|
CN¥2.60B 383.88M USD | CN¥12.72M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.46 1.84 USD | CN¥2.60B 383.88M USD | 0 | -CN¥1.24 -0.1 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.05 6.98 USD |
+0.17
|
€332.42M 383.73M USD | €6.22K 7.18K USD | €5.96 6.88 USD | €6.07 7.01 USD | €332.42M 383.73M USD | 12.60 | €0.48 0.55 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.47 0.81 USD |
+3.21
|
CN¥2.60B 383.56M USD | CN¥5.03M 742.06K USD | CN¥5.19 0.77 USD | CN¥5.54 0.82 USD | CN¥2.60B 383.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
