Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. IVA.PA | $2.94 3.21 USD |
-0.68
|
$414.43M 453.03M USD | $3.82K 4.18K USD | $2.94 3.21 USD | $2.98 3.25 USD | $414.43M 453.03M USD | 0 | -$3.04 -3.3 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14 0.39 USD |
-2.08
|
$16.1B 453.01M USD | $10.8M 303.96K USD | $13.9 0.39 USD | $14.2 0.4 USD | $16.1B 453.01M USD | 5.64 | $2.48 0.07 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $3.01M 84.75K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| UMH Properties, Inc. UMH-PD | $21.6 — |
-0.23
|
$452.74M — | $11.42K — | $21.6 — | $21.72 — | $452.74M — | 110.76 | $0.2 — | |
| Changqing Machinery Company Limited 603768.SS | $13.68 1.9 USD |
+6.05
|
$3.26B 452.62M USD | $24.3M 3.38M USD | $12.98 1.8 USD | $14.19 1.97 USD | $3.26B 452.62M USD | 80.47 | $0.17 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $222.5 7.07 USD |
+0.23
|
$14.24B 452.56M USD | $238.37K 7.57K USD | $219.5 6.97 USD | $222.5 7.07 USD | $14.24B 452.56M USD | 13.99 | $15.9 0.51 USD | |
| Nel ASA NEL.OL | $2.57 0.25 USD |
+3.22
|
$4.72B 452.44M USD | $1.54M 147.69K USD | $2.49 0.24 USD | $2.57 0.25 USD | $4.72B 452.44M USD | 0 | -$0.29 -0.02 USD | |
| UWC Berhad 5292.KL | $1.93 0.41 USD |
+1.05
|
$2.13B 452.37M USD | $1.05M 223.07K USD | $1.91 0.41 USD | $1.96 0.42 USD | $2.13B 452.37M USD | 96.50 | $0.02 0.004 USD | |
| AngioDynamics ANGO | $11.14 — |
+0.18
|
$452.36M — | $470.27K — | $11.01 — | $11.23 — | $452.36M — | 0 | -$1.01 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.94 1.24 USD |
+0.79
|
$3.25B 452.36M USD | $45.91M 6.38M USD | $8.7 1.21 USD | $9.23 1.28 USD | $3.25B 452.36M USD | 59.59 | $0.15 0.02 USD | |
| Flotek Industries FTK | $15.15 — |
-2.95
|
$452.26M — | $533.06K — | $15.05 — | $16.83 — | $452.26M — | 33.66 | $0.45 — | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.34 1.16 USD |
+0.97
|
$3.25B 452.25M USD | $49.38M 6.87M USD | $8.05 1.12 USD | $8.43 1.17 USD | $3.25B 452.25M USD | 104.25 | $0.08 0.01 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.26 1.43 USD |
+0.79
|
$3.25B 452.19M USD | $9.14M 1.27M USD | $10.16 1.41 USD | $10.35 1.44 USD | $3.25B 452.19M USD | 18.00 | $0.57 0.08 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.53 1.6 USD |
+0.26
|
$3.25B 452.18M USD | $1.65M 229.19K USD | $11.43 1.59 USD | $11.63 1.62 USD | $3.25B 452.18M USD | 18.59 | $0.62 0.09 USD | |
| loanDepot LDI | $1.37 — |
+5.38
|
$451.98M — | $876.08K — | $1.32 — | $1.44 — | $451.98M — | 0 | -$0.47 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.57 2.03 USD |
+1.6
|
$3.25B 451.93M USD | $3.65M 507.87K USD | $14.39 2 USD | $14.75 2.05 USD | $3.25B 451.93M USD | 91.06 | $0.16 0.02 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.17 — |
-0.16
|
$451.87M — | $90.6K — | $12.16 — | $12.3 — | $451.87M — | 3.25 | $3.74 — | |
| New East New Materials Co., Ltd 603110.SS | $16.15 2.25 USD |
+0.06
|
$3.25B 451.87M USD | $6.03M 838.14K USD | $16.08 2.24 USD | $16.29 2.27 USD | $3.25B 451.87M USD | 230.71 | $0.07 0.009 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $217.57 2.63 USD |
+0.67
|
$37.35B 451.85M USD | $440.79K 5.33K USD | $215.71 2.61 USD | $222.9 2.7 USD | $37.35B 451.85M USD | 14.03 | $15.5 0.19 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.65 4.26 USD |
+7.13
|
$3.25B 451.74M USD | $6.16M 856.23K USD | $28.3 3.93 USD | $30.95 4.3 USD | $3.25B 451.74M USD | 98.87 | $0.31 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.75 0.38 USD |
-1.08
|
$3.25B 451.5M USD | $57.92M 8.05M USD | $2.72 0.38 USD | $2.77 0.39 USD | $3.25B 451.5M USD | 0 | -$0.32 -0.04 USD | |
| Andes Technology Corporation 6533.TW | $280.5 8.91 USD |
+1.63
|
$14.21B 451.45M USD | $457.58K 14.54K USD | $277 8.8 USD | $285 9.06 USD | $14.21B 451.45M USD | 0 | -$1.21 -0.03 USD | |
| Consolidated Water CWCO | $28.36 — |
+0.18
|
$451.4M — | $122.46K — | $28 — | $28.69 — | $451.4M — | 28.35 | $1 — | |
| Track & Field Co S.A. TFCO4.SA | $14.7 2.98 USD |
+0.68
|
$2.23B 451.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 451.35M USD | 17.92 | $0.82 0.17 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.57 1.33 USD |
+1.38
|
$3.25B 451.27M USD | $25.89M 3.6M USD | $9.38 1.3 USD | $9.73 1.35 USD | $3.25B 451.27M USD | 20.80 | $0.46 0.06 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.6 2.72 USD |
-0.23
|
$14.2B 451.21M USD | $175.12K 5.56K USD | $85.5 2.72 USD | $86.1 2.74 USD | $14.2B 451.21M USD | 13.89 | $6.16 0.2 USD | |
| Bandwidth BAND | $15.16 — |
+0.53
|
$451.21M — | $239.58K — | $15.06 — | $15.34 — | $451.21M — | 0 | -$0.02 — | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.73 0.94 USD |
-0.3
|
$3.24B 451.14M USD | $8.76M 1.22M USD | $6.71 0.93 USD | $6.81 0.95 USD | $3.24B 451.14M USD | 42.06 | $0.16 0.02 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
+0.26
|
$451.13M — | $208.82K — | $5.7 — | $5.73 — | $451.13M — | 6.72 | $0.85 — | |
| Tecsys Inc. TCS.TO | $41.22 30.59 USD |
+0.59
|
$607.75M 450.99M USD | $743 551.35 USD | $40.65 30.16 USD | $41.22 30.59 USD | $607.75M 450.99M USD | 206.09 | $0.2 0.15 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.39 0.89 USD |
-0.78
|
$3.24B 450.92M USD | $6.52M 906.56K USD | $6.35 0.88 USD | $6.46 0.9 USD | $3.24B 450.92M USD | 106.50 | $0.06 0.008 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.23 0.87 USD |
+0.16
|
$3.24B 450.91M USD | $8.76M 1.22M USD | $6.18 0.86 USD | $6.24 0.87 USD | $3.24B 450.91M USD | 19.46 | $0.32 0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $156 4.96 USD |
+2.3
|
$14.19B 450.81M USD | $4.27M 135.69K USD | $153 4.86 USD | $159.5 5.07 USD | $14.19B 450.81M USD | 30.17 | $5.17 0.16 USD | |
| Endúr ASA ENDUR.OL | $91.7 8.8 USD |
+0.66
|
$4.7B 450.76M USD | $16.58K 1.59K USD | $90.5 8.68 USD | $93.5 8.97 USD | $4.7B 450.76M USD | 89.02 | $1.03 0.1 USD | |
| Remixpoint, Inc. 3825.T | $555 3.75 USD |
+9.47
|
$66.77B 450.73M USD | $12.45M 84.03K USD | $504 3.4 USD | $555 3.75 USD | $66.77B 450.73M USD | 112.80 | $4.92 0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.41 0.34 USD |
+2.55
|
$3.24B 450.55M USD | $38.99M 5.42M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.24B 450.55M USD | 0 | -$0.25 -0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $4.03 0.56 USD |
+0.25
|
$3.24B 450.54M USD | $13.08M 1.82M USD | $3.99 0.55 USD | $4.07 0.57 USD | $3.24B 450.54M USD | 57.57 | $0.07 0.009 USD | |
| Ovzon AB (publ) OVZON.ST | $39.05 3.81 USD |
+5.54
|
$4.61B 450.41M USD | $231.23K 22.57K USD | $37 3.61 USD | $39.05 3.81 USD | $4.61B 450.41M USD | 0 | -$1.03 -0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.03 3.31 USD |
0
|
$412.02M 450.39M USD | $13K 14.22K USD | $3.03 3.31 USD | $3.05 3.33 USD | $412.02M 450.39M USD | 8.91 | $0.34 0.37 USD | |
| Arbonia AG 0QKR.L | $5.77 6.56 USD |
+0.93
|
$395.82M 450.36M USD | $24.29K 27.63K USD | $5.73 6.51 USD | $5.78 6.57 USD | $395.82M 450.36M USD | 2.87 | $2.01 2.28 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.28 0.92 USD |
+0.99
|
$37.22B 450.3M USD | $916.26K 11.09K USD | $74.8 0.9 USD | $77.1 0.93 USD | $37.22B 450.3M USD | 0 | -$1.48 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.95 0.83 USD |
+3.12
|
$3.24B 450.28M USD | $40.55M 5.64M USD | $5.75 0.8 USD | $6.08 0.85 USD | $3.24B 450.28M USD | 0 | -$0.08 -0.01 USD | |
| Patel Engineering Limited PATELENG.NS | $46.1 0.56 USD |
+4.85
|
$37.22B 450.25M USD | $11.11M 134.4K USD | $43.76 0.53 USD | $46.4 0.56 USD | $37.22B 450.25M USD | 15.78 | $2.92 0.04 USD | |
| Whitefield Industrials Limited WHF.AX | $5.66 3.75 USD |
+0.35
|
$679.94M 450.02M USD | $100.48K 66.5K USD | $5.62 3.72 USD | $5.74 3.8 USD | $679.94M 450.02M USD | 29.78 | $0.19 0.13 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.67 1.11 USD |
+0.91
|
$679.56M 449.77M USD | $471.91K 312.34K USD | $1.65 1.09 USD | $1.68 1.11 USD | $679.56M 449.77M USD | 0 | -$0.04 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.49 3.13 USD |
+1.12
|
$3.23B 449.67M USD | $1.74M 241.75K USD | $22.08 3.07 USD | $22.75 3.16 USD | $3.23B 449.67M USD | 45.89 | $0.49 0.07 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.43 1.03 USD |
+1.78
|
$3.23B 449.67M USD | $22.06M 3.07M USD | $7.24 1.01 USD | $7.38 1.03 USD | $3.23B 449.67M USD | 61.91 | $0.12 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.55 1.61 USD |
+0.26
|
$3.23B 449.67M USD | $2.96M 411.16K USD | $11.45 1.59 USD | $11.64 1.62 USD | $3.23B 449.67M USD | 20.62 | $0.56 0.08 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.05 1.95 USD |
+10.02
|
$3.23B 449.6M USD | $9.37M 1.3M USD | $14.05 1.95 USD | $14.05 1.95 USD | $3.23B 449.6M USD | 108.07 | $0.13 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.27 0.59 USD |
+0.71
|
$3.23B 449.5M USD | $10.56M 1.47M USD | $4.23 0.59 USD | $4.3 0.6 USD | $3.23B 449.5M USD | 0 | -$0.12 -0.01 USD | |
| Consensus Cloud CCSI | $23 — |
+0.52
|
$449.44M — | $102.66K — | $22.76 — | $23.26 — | $449.44M — | 5.29 | $4.34 — | |
| Postal Realty Trust PSTL | $14.69 — |
+2.16
|
$449.39M — | $137.01K — | $14.39 — | $14.7 — | $449.39M — | 50.65 | $0.29 — | |
| MosChip Technologies Limited MOSCHIP.BO | $191.9 2.32 USD |
-1.51
|
$37.14B 449.31M USD | $125.21K 1.51K USD | $191.1 2.31 USD | $195.95 2.37 USD | $37.14B 449.31M USD | 114.22 | $1.68 0.02 USD | |
| Titan Machinery TITN | $19.46 — |
-0.76
|
$449.23M — | $157.62K — | $19.28 — | $19.8 — | $449.23M — | 0 | -$2.6 — | |
| Vitalhub Corp. VHI.TO | $10.85 8.05 USD |
+5.24
|
$605.27M 449.14M USD | $93.7K 69.53K USD | $10.4 7.72 USD | $10.92 8.1 USD | $605.27M 449.14M USD | 271.25 | $0.04 0.03 USD | |
| ACNB ACNB | $42.88 — |
+3.25
|
$449.11M — | $26.65K — | $41.41 — | $42.88 — | $449.11M — | 14.34 | $2.99 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.82 0.53 USD |
+0.79
|
$3.23B 449.08M USD | $33.19M 4.62M USD | $3.81 0.53 USD | $3.91 0.54 USD | $3.23B 449.08M USD | 127.33 | $0.03 0.004 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.15 1.41 USD |
+2.11
|
$3.23B 449.07M USD | $5.25M 730.07K USD | $9.9 1.38 USD | $10.13 1.41 USD | $3.23B 449.07M USD | 42.29 | $0.24 0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.7 1.77 USD |
-1.01
|
$3.23B 448.97M USD | $9.01M 1.25M USD | $12.63 1.76 USD | $13.12 1.82 USD | $3.23B 448.97M USD | 52.91 | $0.24 0.03 USD | |
| ChoiceOne Financial Services COFS | $29.95 — |
0
|
$448.78M — | $82.19K — | $29.94 — | $30.79 — | $448.78M — | 24.75 | $1.21 — | |
| PennantPark Inv PNNT | $6.87 — |
-1.01
|
$448.58M — | $430.36K — | $6.87 — | $7 — | $448.58M — | 9.54 | $0.72 — | |
| Crowell Development Corp. 2528.TW | $34.15 1.09 USD |
-0.87
|
$14.12B 448.55M USD | $293.28K 9.32K USD | $33.4 1.06 USD | $34.2 1.09 USD | $14.12B 448.55M USD | 7.92 | $4.31 0.14 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.95 3.05 USD |
+4.52
|
$3.23B 448.48M USD | $13.35M 1.86M USD | $21.05 2.93 USD | $22.82 3.17 USD | $3.23B 448.48M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.78 0.8 USD |
0
|
$3.22B 448.39M USD | $38.3M 5.33M USD | $5.67 0.79 USD | $5.86 0.81 USD | $3.22B 448.39M USD | 0 | -$0.95 -0.1 USD | |
| PetroTal PTALF | $0.4899 — |
+2.08
|
$448.34M — | $244K — | $0.4899 — | $0.5 — | $448.34M — | 4.90 | $0.1 — | |
| Conduent Incorporated CNDT | $2.77 — |
+1.84
|
$448.27M — | $1.8M — | $2.72 — | $2.89 — | $448.27M — | 1.88 | $1.47 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.1 1.79 USD |
+0.09
|
$14.26B 447.92M USD | $79.26K 2.49K USD | $56.75 1.78 USD | $57.3 1.8 USD | $14.26B 447.92M USD | 105.74 | $0.54 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.71 1.07 USD |
-1.78
|
$3.22B 447.92M USD | $56.57M 7.87M USD | $7.67 1.07 USD | $8.08 1.12 USD | $3.22B 447.92M USD | 64.25 | $0.12 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+0.51
|
$3.5B 447.89M USD | $52K 6.65K USD | $1.96 0.25 USD | $1.97 0.25 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.31 2.96 USD |
+2.85
|
$3.22B 447.82M USD | $12.3M 1.71M USD | $20.31 2.82 USD | $22.13 3.08 USD | $3.22B 447.82M USD | 118.38 | $0.18 0.03 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.43 2.01 USD |
-0.89
|
$3.22B 447.81M USD | $5.38M 747.83K USD | $14.35 2 USD | $14.6 2.03 USD | $3.22B 447.81M USD | 90.18 | $0.16 0.02 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.9 — |
0
|
$447.13M — | $6.4K — | $17.81 — | $17.92 — | $447.13M — | 3.46 | $5.16 — | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.36 3.39 USD |
+0.7
|
$3.22B 447.1M USD | $683.06K 94.98K USD | $24.12 3.35 USD | $24.52 3.41 USD | $3.22B 447.1M USD | 23.65 | $1.03 0.14 USD | |
| Tortoise Energy Infrastructure TYG | $41.53 — |
+0.7
|
$447.07M — | $50.39K — | $41.25 — | $41.58 — | $447.07M — | 2.10 | $19.73 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.06 0.56 USD |
-0.73
|
$3.22B 447.06M USD | $13.78M 1.92M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.22B 447.06M USD | 0 | -$0.33 -0.04 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.98 0.69 USD |
0
|
$3.22B 447.05M USD | $5.2M 722.84K USD | $4.96 0.69 USD | $5.02 0.7 USD | $3.22B 447.05M USD | 33.19 | $0.15 0.02 USD | |
| Boston Omaha BOC | $14.2 — |
+1.14
|
$446.64M — | $81.16K — | $14.01 — | $14.31 — | $446.64M — | 473.33 | $0.03 — | |
| Knight Therapeutics Inc. GUD.TO | $6.04 4.48 USD |
+0.33
|
$601.75M 446.53M USD | $48.37K 35.89K USD | $5.97 4.43 USD | $6.07 4.5 USD | $601.75M 446.53M USD | 60.39 | $0.1 0.07 USD | |
| First Foundation FFWM | $5.42 — |
+0.93
|
$446.53M — | $344.07K — | $5.33 — | $5.53 — | $446.53M — | 0 | -$1.35 — | |
| Ever Sunshine Services Group Limited 1995.HK | $2.02 0.26 USD |
+0.5
|
$3.49B 446.45M USD | $1.76M 225.04K USD | $1.98 0.25 USD | $2.05 0.26 USD | $3.49B 446.45M USD | 6.73 | $0.3 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.9 0.81 USD |
+3.29
|
$36.88B 446.17M USD | $384.73K 4.65K USD | $64.87 0.78 USD | $68.1 0.82 USD | $36.88B 446.17M USD | 30.54 | $2.19 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.75 2.05 USD |
+0.14
|
$3.21B 446M USD | $7.47M 1.04M USD | $14.69 2.04 USD | $15.09 2.1 USD | $3.21B 446M USD | 44.69 | $0.33 0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+1.67
|
$3.21B 445.9M USD | $13.67M 1.9M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.21B 445.9M USD | 0 | -$0.1 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
+1.09
|
$3.21B 445.69M USD | $23.54M 3.27M USD | $1.84 0.26 USD | $1.87 0.26 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
-1.04
|
$722.19M 445.66M USD | $611.04K 377.07K USD | $0.93 0.57 USD | $0.9799 0.6 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.91 0.54 USD |
-0.51
|
$3.2B 445.54M USD | $14.98M 2.08M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.2B 445.54M USD | 0 | -$0.15 -0.02 USD | |
| COMPASS Pathways CMPS | $4.76 — |
+1.93
|
$445.35M — | $2.55M — | $4.64 — | $5.05 — | $445.35M — | 0 | -$2.03 — | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
+2.5
|
$3.2B 445.3M USD | $40.03M 5.57M USD | $5.97 0.83 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $89.51M 604.21K USD | $16 0.11 USD | $16 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.87 3.04 USD |
+4.39
|
$3.2B 445.18M USD | $4.9M 681.01K USD | $20.96 2.91 USD | $21.79 3.03 USD | $3.2B 445.18M USD | 37.06 | $0.59 0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.17 0.44 USD |
+1.6
|
$3.2B 445.14M USD | $63.38M 8.81M USD | $3.12 0.43 USD | $3.28 0.46 USD | $3.2B 445.14M USD | 0 | -$0.56 -0.07 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.52 2.85 USD |
+1.03
|
$3.2B 445.09M USD | $2.66M 370.41K USD | $20.17 2.8 USD | $20.68 2.88 USD | $3.2B 445.09M USD | 102.59 | $0.2 0.03 USD | |
| Raisio plc RAIVV.HE | $2.55 2.79 USD |
+0.59
|
$407M 444.91M USD | $3.65K 3.99K USD | $2.54 2.77 USD | $2.55 2.79 USD | $407M 444.91M USD | 21.25 | $0.12 0.13 USD | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
0
|
$2.09B 444.85M USD | $63.3K 13.46K USD | $2.11 0.45 USD | $2.14 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $13.33 1.85 USD |
+0.6
|
$3.2B 444.83M USD | $2.22M 309.25K USD | $13.2 1.84 USD | $13.34 1.85 USD | $3.2B 444.83M USD | 13.74 | $0.97 0.13 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
+1.01
|
$3.48B 444.73M USD | $106.7K 13.64K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.48B 444.73M USD | 0 | -$0.61 -0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.3 2.54 USD |
-0.38
|
$3.2B 444.62M USD | $5.21M 724.39K USD | $18.26 2.54 USD | $18.68 2.6 USD | $3.2B 444.62M USD | 305.00 | $0.06 0.008 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.01 2.5 USD |
+3.15
|
$3.2B 444.51M USD | $12.05M 1.68M USD | $17.2 2.39 USD | $18.2 2.53 USD | $3.2B 444.51M USD | 30.52 | $0.59 0.08 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.62 1.06 USD |
+0.53
|
$3.2B 444.48M USD | $36.87M 5.13M USD | $7.53 1.05 USD | $7.88 1.1 USD | $3.2B 444.48M USD | 0 | -$0.22 -0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
0
|
$13.99B 444.44M USD | $58.73K 1.87K USD | $85.1 2.7 USD | $85.7 2.72 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||