Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.08 1.49 USD |
-2.14
|
CN¥2.64B 389.46M USD | CN¥3.79M 559.42K USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.29 0.49 USD |
-0.87
|
MYR 1.83B 389.39M USD | MYR 62.50K 13.29K USD | MYR 2.28 0.48 USD | MYR 2.29 0.49 USD | MYR 1.83B 389.39M USD | 14.31 | MYR 0.16 0.03 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.81 1.89 USD |
-0.39
|
CN¥2.64B 389.37M USD | CN¥2.29M 338.37K USD | CN¥12.52 1.85 USD | CN¥13.00 1.92 USD | CN¥2.64B 389.37M USD | 26.14 | CN¥0.49 0.07 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.47 3.82 USD |
-0.91
|
A$557.15M 389.21M USD | A$31.30K 21.86K USD | A$5.42 3.79 USD | A$5.55 3.88 USD | A$557.15M 389.21M USD | 8.54 | A$0.64 0.45 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥24.00 3.54 USD |
-4
|
CN¥2.64B 389.02M USD | CN¥1.42M 209.37K USD | CN¥23.56 3.48 USD | CN¥25.18 3.72 USD | CN¥2.64B 389.02M USD | 48.97 | CN¥0.49 0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥27.55 4.06 USD |
+2.19
|
CN¥2.64B 388.93M USD | CN¥2.89M 425.79K USD | CN¥25.98 3.83 USD | CN¥27.69 4.09 USD | CN¥2.64B 388.93M USD | 119.78 | CN¥0.23 0.03 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥85 0.52 USD |
-1.16
|
¥63B 388.87M USD | ¥567K 3.49K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥63B 388.87M USD | 0 | -¥4 -0.02 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.65 — |
-0.43
|
$388.46M — | $133.52K — | $11.60 — | $11.76 — | $388.46M — | 17.92 | $0.65 — | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥2.63B 388.44M USD | CN¥9.41M 1.39M USD | CN¥5.04 0.74 USD | CN¥5.24 0.77 USD | CN¥2.63B 388.44M USD | 104.59 | CN¥0.05 0.007 USD | ||
All for One Group SE
A1OS.DE
DE
|
€72.40 83.57 USD |
+1.97
|
€336.11M 387.99M USD | €3.54K 4.09K USD | €71.80 82.88 USD | €73.00 84.27 USD | €336.11M 387.99M USD | 0 | -€1.99 -2.2 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥2.63B 387.97M USD | CN¥3.90M 574.77K USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.00 4.43 USD |
+2.75
|
CN¥2.63B 387.86M USD | CN¥1.10M 161.6K USD | CN¥28.50 4.21 USD | CN¥30.71 4.53 USD | CN¥2.63B 387.86M USD | 428.57 | CN¥0.07 0.01 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.74 0.99 USD |
+0.3
|
CN¥2.63B 387.84M USD | CN¥2.63M 388.36K USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥2.63B 387.84M USD | 39.64 | CN¥0.17 0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.42 3.9 USD |
-1.97
|
CN¥2.63B 387.83M USD | CN¥1.09M 161.25K USD | CN¥25.50 3.76 USD | CN¥26.80 3.95 USD | CN¥2.63B 387.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.43 2.87 USD |
+0.88
|
CN¥2.63B 387.6M USD | CN¥1.23M 181.31K USD | CN¥18.95 2.8 USD | CN¥19.54 2.88 USD | CN¥2.63B 387.6M USD | 41.34 | CN¥0.47 0.07 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.88 3.52 USD |
-0.13
|
CN¥2.63B 387.58M USD | CN¥506.30K 74.7K USD | CN¥23.32 3.44 USD | CN¥23.88 3.52 USD | CN¥2.63B 387.58M USD | 38.51 | CN¥0.62 0.09 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 70.10 6.84 USD |
-4.1
|
SEK 3.97B 387.51M USD | SEK 82.19K 8.02K USD | SEK 70.10 6.84 USD | SEK 73.80 7.2 USD | SEK 3.97B 387.51M USD | 12.34 | SEK 5.68 0.55 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.97 0.78 USD |
+0.06
|
SEK 3.97B 387.49M USD | SEK 184.40K 18K USD | SEK 7.86 0.77 USD | SEK 8.06 0.79 USD | SEK 3.97B 387.49M USD | 0 | -SEK 6.73 -0.6 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥2.62B 387.3M USD | CN¥2.78M 410.8K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.62B 387.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.85 — |
-0.26
|
$387.14M — | $71.73K — | $18.83 — | $19.00 — | $387.14M — | 8.72 | $2.16 — | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹662.65 8.02 USD |
+2.84
|
₹31.97B 386.82M USD | ₹357.24K 4.32K USD | ₹525.15 6.35 USD | ₹673.95 8.15 USD | ₹31.97B 386.82M USD | 0 | -₹0.62 -0.007 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.25 3.58 USD |
-0.78
|
CN¥2.62B 386.71M USD | CN¥675.60K 99.68K USD | CN¥23.11 3.41 USD | CN¥24.32 3.59 USD | CN¥2.62B 386.71M USD | 151.56 | CN¥0.16 0.02 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.00 1.37 USD |
+0.18
|
QAR 1.41B 386.59M USD | QAR 105.96K 29.11K USD | QAR 4.99 1.37 USD | QAR 5.05 1.39 USD | QAR 1.41B 386.59M USD | 16.12 | QAR 0.31 0.09 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
-4.79
|
SGD 515.83M 386.59M USD | SGD 2.85M 2.14M USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.53 — |
-0.59
|
$386.58M — | $204.78K — | $13.45 — | $13.62 — | $386.58M — | 20.49 | $0.66 — | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥2.62B 386.52M USD | CN¥18.18M 2.68M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥2.62B 386.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.74 0.35 USD |
-5.36
|
HK$3.02B 386.42M USD | HK$12.00K 1.53K USD | HK$2.74 0.35 USD | HK$2.74 0.35 USD | HK$3.02B 386.42M USD | 17.09 | HK$0.16 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.58 2.59 USD |
-3.09
|
CN¥2.62B 386.41M USD | CN¥2.05M 302.74K USD | CN¥17.28 2.55 USD | CN¥17.95 2.65 USD | CN¥2.62B 386.41M USD | 1758.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.80 2.48 USD |
+0.3
|
CN¥2.62B 386.34M USD | CN¥2.39M 352.89K USD | CN¥16.45 2.43 USD | CN¥17.11 2.52 USD | CN¥2.62B 386.34M USD | 24.00 | CN¥0.70 0.1 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.26 10.69 USD |
+1.31
|
€334.52M 386.15M USD | €2.23K 2.57K USD | €9.16 10.57 USD | €9.26 10.69 USD | €334.52M 386.15M USD | 14.03 | €0.66 0.76 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥2.62B 385.93M USD | CN¥7.78M 1.15M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥2.62B 385.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.04 2.51 USD |
-1.33
|
CN¥2.61B 385.72M USD | CN¥856.10K 126.32K USD | CN¥16.83 2.48 USD | CN¥17.16 2.53 USD | CN¥2.61B 385.72M USD | 50.11 | CN¥0.34 0.05 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.11 1.05 USD |
+2.3
|
CN¥2.61B 385.72M USD | CN¥8.69M 1.28M USD | CN¥6.73 0.99 USD | CN¥7.22 1.07 USD | CN¥2.61B 385.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$3.02B 385.7M USD | HK$8.62M 1.1M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$3.02B 385.7M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.44 0.8 USD |
-2.16
|
CN¥2.61B 385.41M USD | CN¥5.42M 798.98K USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥2.61B 385.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.71 2.02 USD |
-1.22
|
CN¥2.61B 385.4M USD | CN¥1.12M 165.7K USD | CN¥13.37 1.97 USD | CN¥13.82 2.04 USD | CN¥2.61B 385.4M USD | 24.92 | CN¥0.55 0.08 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.96 0.38 USD |
-3.27
|
HK$3.01B 385.29M USD | HK$2.02M 257.82K USD | HK$2.90 0.37 USD | HK$3.06 0.39 USD | HK$3.01B 385.29M USD | 36.93 | HK$0.08 0.01 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.06 9.3 USD |
-1.71
|
€333.74M 385.25M USD | €27.53K 31.78K USD | €8.06 9.3 USD | €8.22 9.49 USD | €333.74M 385.25M USD | 15.80 | €0.51 0.59 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.08 3.87 USD |
+0.05
|
R$1.90B 385.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.23M USD | 0 | -R$0.90 -0.1 USD | ||
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.00 4.16 USD |
-4.74
|
NT$12.12B 385.18M USD | NT$3.50M 111.26K USD | NT$129.50 4.11 USD | NT$137.50 4.37 USD | NT$12.12B 385.18M USD | 79.87 | NT$1.64 0.05 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.64 — |
+0.19
|
$385.15M — | $96.21K — | $10.51 — | $10.66 — | $385.15M — | 7.28 | $1.46 — | ||
FRP
FRPH
US
|
$20.09 — |
+0.25
|
$385.13M — | $109.48K — | $19.93 — | $20.50 — | $385.13M — | 0 | $0.00 — | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.86 1.16 USD |
-1.63
|
CN¥2.61B 385.12M USD | CN¥12.05M 1.78M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥2.61B 385.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.34 0.68 USD |
-1.11
|
HK$3.01B 385.04M USD | HK$12.00K 1.53K USD | HK$5.34 0.68 USD | HK$5.35 0.68 USD | HK$3.01B 385.04M USD | 18.41 | HK$0.29 0.04 USD | ||
Energiekontor AG
EKT.DE
DE
|
€24.05 27.76 USD |
+0.63
|
€333.46M 384.92M USD | €9.60K 11.08K USD | €23.55 27.18 USD | €24.20 27.93 USD | €333.46M 384.92M USD | 29.69 | €0.81 0.94 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.33 1.08 USD |
-1.35
|
CN¥2.61B 384.85M USD | CN¥2.20M 325.11K USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥2.61B 384.85M USD | 146.59 | CN¥0.05 0.007 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.81 1.59 USD |
-2.61
|
CN¥2.61B 384.61M USD | CN¥2.73M 402.89K USD | CN¥10.69 1.58 USD | CN¥11.00 1.62 USD | CN¥2.61B 384.61M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.65 2.6 USD |
-1.84
|
CN¥2.61B 384.49M USD | CN¥1.35M 199.11K USD | CN¥17.03 2.51 USD | CN¥17.76 2.62 USD | CN¥2.61B 384.49M USD | 135.76 | CN¥0.13 0.02 USD | ||
Redwood Trust
RWT
US
|
$3.06 — |
-3.47
|
$384.37M — | $3.87M — | $3.02 — | $3.16 — | $384.37M — | 0 | -$0.05 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥2.60B 384.33M USD | CN¥5.83M 860.55K USD | CN¥4.00 0.59 USD | CN¥4.11 0.61 USD | CN¥2.60B 384.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Mayville Engineering
MEC
US
|
$15.06 — |
-0.33
|
$384.04M — | $363.47K — | $14.79 — | $15.25 — | $384.04M — | 0 | -$0.83 — | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.89 4.12 USD |
-3.66
|
CN¥2.60B 383.94M USD | CN¥1.75M 257.98K USD | CN¥27.30 4.03 USD | CN¥29.08 4.29 USD | CN¥2.60B 383.94M USD | 42.90 | CN¥0.65 0.1 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.51 0.06 USD |
-1.94
|
HK$3.00B 383.91M USD | HK$70.00K 8.95K USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$3.00B 383.91M USD | 16.83 | HK$0.03 0.003 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.75 3.95 USD |
-2.37
|
CN¥2.60B 383.78M USD | CN¥1.55M 228.65K USD | CN¥25.38 3.74 USD | CN¥26.99 3.98 USD | CN¥2.60B 383.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.25 0.29 USD |
-1.1
|
HK$3.00B 383.59M USD | HK$1.42M 181.95K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$3.00B 383.59M USD | 10.22 | HK$0.22 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.75 1.44 USD |
-2.69
|
CN¥2.60B 383.44M USD | CN¥2.38M 351.8K USD | CN¥9.59 1.41 USD | CN¥9.86 1.45 USD | CN¥2.60B 383.44M USD | 40.62 | CN¥0.24 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.58 3.92 USD |
-2.57
|
CN¥2.60B 383.24M USD | CN¥609.50K 89.93K USD | CN¥26.13 3.86 USD | CN¥27.28 4.03 USD | CN¥2.60B 383.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.40 14.31 USD |
-1.98
|
€331.99M 383.23M USD | €6.36K 7.34K USD | €12.35 14.26 USD | €12.60 14.54 USD | €331.99M 383.23M USD | 0 | -€0.25 -0.2 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥25.78 3.8 USD |
+1.5
|
CN¥2.60B 383.09M USD | CN¥7.83M 1.15M USD | CN¥24.30 3.59 USD | CN¥27.00 3.98 USD | CN¥2.60B 383.09M USD | 0 | -CN¥0.48 -0.07 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.04 6.97 USD |
+0.5
|
€331.87M 383.09M USD | €36.94K 42.64K USD | €5.98 6.9 USD | €6.06 7 USD | €331.87M 383.09M USD | 12.58 | €0.48 0.55 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.60 2.3 USD |
-4.05
|
CN¥2.60B 383.06M USD | CN¥4.51M 665.76K USD | CN¥15.25 2.25 USD | CN¥16.09 2.37 USD | CN¥2.60B 383.06M USD | 91.76 | CN¥0.17 0.03 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥2.60B 382.97M USD | CN¥6.66M 982.34K USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥2.60B 382.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Barings Corporate Investors
MCI
US
|
$18.60 — |
-0.37
|
$382.92M — | $22.32K — | $18.54 — | $18.72 — | $382.92M — | 10.56 | $1.76 — | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥2.60B 382.9M USD | CN¥6.03M 889.73K USD | CN¥4.83 0.71 USD | CN¥4.99 0.74 USD | CN¥2.60B 382.9M USD | 83.16 | CN¥0.06 0.008 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.62 0.05 USD |
-0.61
|
THB 13.61B 382.89M USD | THB 3.37M 94.72K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 13.61B 382.89M USD | 10.12 | THB 0.16 0.004 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$195.00 6.2 USD |
-1.27
|
NT$12.04B 382.53M USD | NT$327.83K 10.42K USD | NT$193.50 6.15 USD | NT$197.50 6.28 USD | NT$12.04B 382.53M USD | 20.59 | NT$9.47 0.3 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.12 1.64 USD |
-1.51
|
CN¥2.59B 382.43M USD | CN¥1.11M 163.09K USD | CN¥10.86 1.6 USD | CN¥11.27 1.66 USD | CN¥2.59B 382.43M USD | 30.05 | CN¥0.37 0.05 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 36.84 1.16 USD |
-9.97
|
TRY 12.17B 382.34M USD | TRY 1.11M 34.98K USD | TRY 36.84 1.16 USD | TRY 36.84 1.16 USD | TRY 12.17B 382.34M USD | 4.32 | TRY 8.51 0.27 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥2.59B 382.32M USD | CN¥2.40M 353.54K USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥2.59B 382.32M USD | 71.77 | CN¥0.09 0.01 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$5.29 1.07 USD |
+0.19
|
R$1.89B 382.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.3M USD | 7.24 | R$0.73 0.15 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.10 1.47 USD |
-3.23
|
A$547.24M 382.28M USD | A$74.99K 52.39K USD | A$2.10 1.47 USD | A$2.20 1.54 USD | A$547.24M 382.28M USD | 23.33 | A$0.09 0.06 USD | ||
Parke Bancorp
PKBK
US
|
$32.49 — |
+0.93
|
$382.13M — | $28.72K — | $32.28 — | $32.73 — | $382.13M — | 8.46 | $3.84 — | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.19 0.32 USD |
-9.88
|
CN¥2.59B 382.11M USD | CN¥6.82M 1.01M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥2.59B 382.11M USD | 0 | -CN¥2.36 -0.3 USD | ||
Twin Disc
TWIN
US
|
$26.25 — |
-0.04
|
$381.65M — | $50.46K — | $25.46 — | $26.72 — | $381.65M — | 14.11 | $1.86 — | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹112.13 1.36 USD |
-0.7
|
₹31.53B 381.52M USD | ₹525.90K 6.36K USD | ₹111.62 1.35 USD | ₹115.02 1.39 USD | ₹31.53B 381.52M USD | 7.99 | ₹14.03 0.17 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥18.86 2.78 USD |
-0.95
|
CN¥2.58B 381.26M USD | CN¥4.30M 633.79K USD | CN¥17.67 2.61 USD | CN¥19.40 2.86 USD | CN¥2.58B 381.26M USD | 314.33 | CN¥0.06 0.008 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.79 1.59 USD |
-1.76
|
NZ$667.62M 380.99M USD | NZ$56.62K 32.31K USD | NZ$2.72 1.55 USD | NZ$2.83 1.62 USD | NZ$667.62M 380.99M USD | 279.00 | NZ$0.01 0.005 USD | ||
Vista Gold
VGZ
US
|
$2.61 — |
-1.51
|
$380.99M — | $1.31M — | $2.58 — | $2.64 — | $380.99M — | 0 | -$0.06 — | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.62 1.86 USD |
-1.64
|
CN¥2.58B 380.84M USD | CN¥2.00M 295.14K USD | CN¥12.36 1.82 USD | CN¥12.90 1.9 USD | CN¥2.58B 380.84M USD | 16.60 | CN¥0.76 0.11 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥2.58B 380.79M USD | CN¥7.51M 1.11M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥2.58B 380.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.41 0.8 USD |
-0.37
|
CN¥2.58B 380.77M USD | CN¥4.56M 672.49K USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥2.58B 380.77M USD | 67.62 | CN¥0.08 0.01 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$202.50 6.43 USD |
-2.41
|
NT$11.98B 380.72M USD | NT$538.82K 17.12K USD | NT$199.00 6.32 USD | NT$208.50 6.63 USD | NT$11.98B 380.72M USD | 37.99 | NT$5.33 0.17 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$365.50 11.61 USD |
-0.95
|
NT$11.98B 380.68M USD | NT$416.91K 13.25K USD | NT$355.50 11.3 USD | NT$377.00 11.98 USD | NT$11.98B 380.68M USD | 38.27 | NT$9.55 0.3 USD | ||
Primis Financial
FRST
US
|
$15.35 — |
+0.66
|
$380.67M — | $171.11K — | $15.22 — | $15.47 — | $380.67M — | 7.10 | $2.16 — | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.10 0.23 USD |
-2.41
|
THB 13.53B 380.61M USD | THB 4.63M 130.41K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 13.53B 380.61M USD | 36.81 | THB 0.22 0.006 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥9.36 1.38 USD |
-6.12
|
CN¥2.58B 380.5M USD | CN¥17.05M 2.52M USD | CN¥9.33 1.38 USD | CN¥9.98 1.47 USD | CN¥2.58B 380.5M USD | 0 | -CN¥0.57 -0.08 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.64 — |
+2.37
|
$380.49M — | $65.12K — | $27.00 — | $27.79 — | $380.49M — | 8.88 | $3.11 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$11.97B 380.38M USD | NT$382.05K 12.14K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$11.97B 380.38M USD | 29.23 | NT$4.72 0.15 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.42 0.99 USD |
-5.7
|
TRY 12.11B 380.38M USD | TRY 3.66M 115.08K USD | TRY 31.42 0.99 USD | TRY 36.06 1.13 USD | TRY 12.11B 380.38M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.51 1.55 USD |
-1.78
|
CN¥2.58B 380.24M USD | CN¥2.77M 409.4K USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥2.58B 380.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.99 1.33 USD |
-4.67
|
CN¥2.58B 380.09M USD | CN¥13.47M 1.99M USD | CN¥8.60 1.27 USD | CN¥9.40 1.39 USD | CN¥2.58B 380.09M USD | 21.92 | CN¥0.41 0.06 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.76
|
A$543.67M 379.79M USD | A$132.59K 92.62K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$543.67M 379.79M USD | 18.85 | A$0.07 0.05 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Citizens Financial Services
CZFS
US
|
$78.90 — |
+1.09
|
$379.50M — | $25.73K — | $77.66 — | $79.24 — | $379.50M — | 9.22 | $8.55 — | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.10 2.2 USD |
-2.81
|
NT$11.94B 379.36M USD | NT$4.51M 143.36K USD | NT$67.60 2.15 USD | NT$70.80 2.25 USD | NT$11.94B 379.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥5.41 0.8 USD |
+2.08
|
CN¥2.57B 379.35M USD | CN¥2.57M 379.03K USD | CN¥5.19 0.77 USD | CN¥5.46 0.81 USD | CN¥2.57B 379.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹361.05 4.37 USD |
+0.04
|
₹31.35B 379.31M USD | ₹305.15K 3.69K USD | ₹355.00 4.29 USD | ₹373.20 4.52 USD | ₹31.35B 379.31M USD | 53.96 | ₹6.69 0.08 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.59 1.27 USD |
-2.94
|
CN¥2.57B 379.3M USD | CN¥3.07M 453.55K USD | CN¥7.97 1.18 USD | CN¥8.84 1.3 USD | CN¥2.57B 379.3M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
