Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Ethical Investment Limited AEF.AX | $6.03 3.99 USD |
-1.79
|
$683.92M 452.66M USD | $172.35K 114.07K USD | $6.03 3.99 USD | $6.21 4.11 USD | $683.92M 452.66M USD | 46.38 | $0.13 0.09 USD | |
| Martinrea International Inc. MRE.TO | $8.38 6.22 USD |
+0.72
|
$609.96M 452.63M USD | $87.45K 64.89K USD | $8.25 6.12 USD | $8.46 6.28 USD | $609.96M 452.63M USD | 0 | -$0.78 -0.5 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
-0.12
|
$14.23B 452.27M USD | $1.23M 38.98K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.81 — |
-0.08
|
$452.25M — | $74.68K — | $12.78 — | $12.84 — | $452.25M — | 11.43 | $1.12 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $13.01 1.81 USD |
+0.15
|
$3.25B 452.24M USD | $9.66M 1.34M USD | $12.66 1.76 USD | $13.01 1.81 USD | $3.25B 452.24M USD | 50.03 | $0.26 0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.52 2.99 USD |
+1.99
|
$3.25B 452.24M USD | $5.99M 832.19K USD | $21 2.92 USD | $22.15 3.08 USD | $3.25B 452.24M USD | 119.55 | $0.18 0.03 USD | |
| Goldiam International Limited GOLDIAM.NS | $350 4.23 USD |
-2.66
|
$37.38B 452.21M USD | $703.24K 8.51K USD | $349 4.22 USD | $364.7 4.41 USD | $37.38B 452.21M USD | 31.90 | $10.97 0.13 USD | |
| Fiera Milano S.p.A. FM.MI | $5.73 6.26 USD |
-0.87
|
$413.68M 452.21M USD | $29.26K 31.98K USD | $5.68 6.21 USD | $5.86 6.41 USD | $413.68M 452.21M USD | 47.75 | $0.12 0.13 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.53 0.32 USD |
+2.43
|
$3.54B 452.12M USD | $10.96M 1.4M USD | $2.48 0.32 USD | $2.55 0.33 USD | $3.54B 452.12M USD | 63.25 | $0.04 0.005 USD | |
| UMH Properties, Inc. UMH-PD | $21.57 — |
-0.67
|
$452.01M — | $15.03K — | $21.53 — | $21.66 — | $452.01M — | 110.58 | $0.2 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.46 0.9 USD |
+4.36
|
$3.25B 451.98M USD | $18.99M 2.64M USD | $6.23 0.87 USD | $6.55 0.91 USD | $3.25B 451.98M USD | 19.00 | $0.34 0.05 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.5 22.41 USD |
-0.73
|
$413.35M 451.85M USD | $2.83K 3.09K USD | $20.35 22.25 USD | $20.6 22.52 USD | $413.35M 451.85M USD | 5.03 | $4.07 4.45 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.71 0.38 USD |
-0.73
|
$3.25B 451.67M USD | $20.43M 2.84M USD | $2.68 0.37 USD | $2.76 0.38 USD | $3.25B 451.67M USD | 0 | -$0.3 -0.04 USD | |
| YOUNGY HEALTH 300247.SZ | $4.04 0.56 USD |
+1.51
|
$3.25B 451.66M USD | $21.09M 2.93M USD | $3.97 0.55 USD | $4.14 0.58 USD | $3.25B 451.66M USD | 57.71 | $0.07 0.009 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.47 1.87 USD |
+1.81
|
$3.25B 451.63M USD | $14.37M 2M USD | $13.06 1.82 USD | $13.69 1.9 USD | $3.25B 451.63M USD | 0 | -$0.3 -0.04 USD | |
| Eton Pharmaceuticals ETON | $16.84 — |
-2.38
|
$451.61M — | $402K — | $16.53 — | $17.42 — | $451.61M — | 0 | -$0.18 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.16 — |
+0.25
|
$451.5M — | $66.29K — | $12.14 — | $12.25 — | $451.5M — | 3.24 | $3.75 — | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $25.8 3.59 USD |
+1.57
|
$3.25B 451.42M USD | $2.67M 370.6K USD | $25.15 3.5 USD | $25.78 3.58 USD | $3.25B 451.42M USD | 39.09 | $0.66 0.09 USD | |
| Kimball Electronics KE | $18.51 — |
-0.16
|
$451.28M — | $116.03K — | $18.42 — | $18.92 — | $451.28M — | 26.07 | $0.71 — | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4799 0.1 USD |
+2.15
|
$2.12B 451.22M USD | $2.27M 482.18K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.12B 451.22M USD | 23.75 | $0.02 0.004 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.2 1.82 USD |
+0.35
|
$14.19B 450.89M USD | $772.78K 24.56K USD | $56.6 1.8 USD | $57.5 1.83 USD | $14.19B 450.89M USD | 16.87 | $3.39 0.11 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.55 3.14 USD |
+1.35
|
$3.24B 450.87M USD | $1.53M 212.55K USD | $22.2 3.09 USD | $22.77 3.17 USD | $3.24B 450.87M USD | 46.02 | $0.49 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.23 1.42 USD |
-0.87
|
$3.24B 450.86M USD | $10.53M 1.46M USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.24B 450.86M USD | 17.94 | $0.57 0.08 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.91 2.07 USD |
+1.5
|
$3.24B 450.84M USD | $8.01M 1.11M USD | $14.68 2.04 USD | $15.04 2.09 USD | $3.24B 450.84M USD | 45.18 | $0.33 0.05 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.02 0.7 USD |
+0.2
|
$3.24B 450.64M USD | $7.61M 1.06M USD | $4.97 0.69 USD | $5.03 0.7 USD | $3.24B 450.64M USD | 33.46 | $0.15 0.02 USD | |
| America's Car-Mart CRMT | $54.53 — |
+4.97
|
$450.52M — | $97.83K — | $51.44 — | $54.95 — | $450.52M — | 53.99 | $1.01 — | |
| *ST NING KE 600165.SS | $4.73 0.66 USD |
+0.42
|
$3.24B 450.43M USD | $5.48M 761.46K USD | $4.69 0.65 USD | $4.75 0.66 USD | $3.24B 450.43M USD | 0 | -$0.81 -0.1 USD | |
| Arbonia AG ARBN.SW | $5.7 6.49 USD |
-0.52
|
$395.88M 450.42M USD | $289.59K 329.49K USD | $5.63 6.41 USD | $5.85 6.66 USD | $395.88M 450.42M USD | 142.50 | $0.04 0.05 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
+0.71
|
$450.34M — | $135.75K — | $5.69 — | $5.71 — | $450.34M — | 6.71 | $0.85 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.83 0.53 USD |
+0.79
|
$3.24B 450.26M USD | $31.7M 4.41M USD | $3.77 0.52 USD | $3.86 0.54 USD | $3.24B 450.26M USD | 127.66 | $0.03 0.004 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$679.63M 449.82M USD | $9.41K 6.23K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.05 1.81 USD |
+0.93
|
$3.23B 449.65M USD | $18.96M 2.64M USD | $12.94 1.8 USD | $13.36 1.86 USD | $3.23B 449.65M USD | 0 | -$0.23 -0.03 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.64 2.97 USD |
-0.2
|
$2.22B 449.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 449.51M USD | 17.85 | $0.82 0.17 USD | |
| Boustead Singapore Limited F9D.SI | $1.22 0.91 USD |
+1.67
|
$599.78M 449.51M USD | $750.7K 562.62K USD | $1.21 0.91 USD | $1.24 0.93 USD | $599.78M 449.51M USD | 6.09 | $0.2 0.15 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.48 3.4 USD |
+0.08
|
$3.23B 449.3M USD | $734.75K 102.16K USD | $24.39 3.39 USD | $24.76 3.44 USD | $3.23B 449.3M USD | 23.76 | $1.03 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $172 5.47 USD |
+0.29
|
$14.14B 449.29M USD | $997.57K 31.7K USD | $171.5 5.45 USD | $174.5 5.54 USD | $14.14B 449.29M USD | 24.57 | $7 0.22 USD | |
| Inventiva S.A. IVA.PA | $2.96 3.23 USD |
-1.99
|
$410.99M 449.27M USD | $9.36K 10.23K USD | $2.96 3.23 USD | $3.02 3.3 USD | $410.99M 449.27M USD | 0 | -$3.08 -3.3 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
+3.55
|
$3.23B 449.26M USD | $24.42M 3.39M USD | $3.94 0.55 USD | $4.14 0.58 USD | $3.23B 449.26M USD | 0 | -$0.33 -0.04 USD | |
| Adlink Technology Inc. 6166.TW | $65 2.07 USD |
-1.81
|
$14.14B 449.22M USD | $699.22K 22.22K USD | $64.1 2.04 USD | $66 2.1 USD | $14.14B 449.22M USD | 73.03 | $0.89 0.03 USD | |
| AngioDynamics ANGO | $11.06 — |
+0.91
|
$449.11M — | $767.6K — | $10.93 — | $12.07 — | $449.11M — | 0 | -$1.01 — | |
| COMPASS Pathways CMPS | $4.8 — |
+5.96
|
$449.1M — | $1.21M — | $4.56 — | $4.99 — | $449.1M — | 0 | -$1.99 — | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+0.95
|
$3.51B 448.92M USD | $25K 3.2K USD | $2.12 0.27 USD | $2.13 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.96 1.96 USD |
-1.33
|
$677.79M 448.6M USD | $288.7K 191.07K USD | $2.94 1.95 USD | $3.02 2 USD | $677.79M 448.6M USD | 5.28 | $0.56 0.37 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $216.81 2.62 USD |
+1.46
|
$37.08B 448.55M USD | $223.51K 2.7K USD | $213.9 2.59 USD | $217.99 2.64 USD | $37.08B 448.55M USD | 13.93 | $15.56 0.19 USD | |
| Whitefield Industrials Limited WHF.AX | $5.64 3.73 USD |
-0.18
|
$677.54M 448.43M USD | $28.75K 19.03K USD | $5.6 3.71 USD | $5.69 3.77 USD | $677.54M 448.43M USD | 29.68 | $0.19 0.13 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.73 0.38 USD |
+0.74
|
$3.22B 448.22M USD | $83.13M 11.56M USD | $2.64 0.37 USD | $2.77 0.39 USD | $3.22B 448.22M USD | 0 | -$0.32 -0.04 USD | |
| Fastned B.V. FAST.AS | $21.2 23.17 USD |
+1.68
|
$409.88M 448.05M USD | $2.77K 3.02K USD | $20.85 22.79 USD | $21.25 23.23 USD | $409.88M 448.05M USD | 0 | -$1.38 -1.5 USD | |
| Tortoise Energy Infrastructure TYG | $41.61 — |
+1.04
|
$447.93M — | $46.06K — | $41.16 — | $41.61 — | $447.93M — | 2.12 | $19.59 — | |
| Endúr ASA ENDUR.OL | $92.4 8.86 USD |
-0.65
|
$4.67B 447.82M USD | $56.13K 5.38K USD | $92.4 8.86 USD | $93.7 8.99 USD | $4.67B 447.82M USD | 88.84 | $1.04 0.1 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.55 1.78 USD |
-1.05
|
$14.25B 447.53M USD | $251.35K 7.89K USD | $56.4 1.77 USD | $57.1 1.79 USD | $14.25B 447.53M USD | 106.69 | $0.53 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-2.65
|
$14.08B 447.47M USD | $561.91K 17.85K USD | $218.5 6.94 USD | $224.5 7.13 USD | $14.08B 447.47M USD | 13.84 | $15.89 0.5 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.91 — |
+0.62
|
$447.38M — | $96.79K — | $17.75 — | $17.91 — | $447.38M — | 3.47 | $5.16 — | |
| Cairo Communication S.p.A. CAI.MI | $3.02 3.3 USD |
-0.99
|
$409.26M 447.37M USD | $71.9K 78.6K USD | $3.02 3.3 USD | $3.06 3.34 USD | $409.26M 447.37M USD | 8.86 | $0.34 0.37 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.49 1.6 USD |
+3.14
|
$3.22B 447.33M USD | $5.23M 726.75K USD | $11.08 1.54 USD | $11.62 1.62 USD | $3.22B 447.33M USD | 20.51 | $0.56 0.08 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.66 1.1 USD |
-1.19
|
$675.49M 447.08M USD | $481.35K 318.58K USD | $1.64 1.08 USD | $1.67 1.11 USD | $675.49M 447.08M USD | 0 | -$0.04 -0.02 USD | |
| Bar Harbor Bankshares BHB | $29.16 — |
+2.42
|
$446.78M — | $31.02K — | $28.37 — | $29.71 — | $446.78M — | 10.26 | $2.84 — | |
| Global Indemnity Group, LLC GBLI | $31.28 — |
+0.43
|
$446.44M — | $354 — | $31.28 — | $31.28 — | $446.44M — | 15.63 | $2 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.58 1.47 USD |
+3.02
|
$3.21B 446.24M USD | $24.89M 3.46M USD | $10.22 1.42 USD | $10.67 1.48 USD | $3.21B 446.24M USD | 117.55 | $0.09 0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.39 1.31 USD |
+1.4
|
$3.21B 446.21M USD | $6.8M 945.93K USD | $9.29 1.29 USD | $9.45 1.31 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| Arbonia AG 0QKR.L | $5.72 6.5 USD |
-0.09
|
$392.16M 446.19M USD | $700 796.45 USD | $5.68 6.46 USD | $5.76 6.55 USD | $392.16M 446.19M USD | 2.84 | $2.01 2.28 USD | |
| Martinrea MRETF | $6.13 — |
-1.45
|
$446.19M — | $1.11K — | $6.13 — | $6.15 — | $446.19M — | 0 | -$0.57 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.31 1.16 USD |
-0.36
|
$3.21B 446.05M USD | $10.6M 1.47M USD | $8.16 1.13 USD | $8.38 1.17 USD | $3.21B 446.05M USD | 0 | -$0.19 -0.02 USD | |
| Amadeus FiRe AG AAD.DE | $75.1 82.09 USD |
+0.94
|
$407.96M 445.95M USD | $3.77K 4.12K USD | $73.7 80.56 USD | $75.3 82.31 USD | $407.96M 445.95M USD | 12.49 | $6.01 6.57 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.09 2.52 USD |
+0.06
|
$3.21B 445.91M USD | $21.91M 3.05M USD | $18 2.5 USD | $18.85 2.62 USD | $3.21B 445.91M USD | 0 | -$1.34 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $333.35 4.03 USD |
-0.28
|
$36.86B 445.89M USD | $323.23K 3.91K USD | $332.15 4.02 USD | $338.75 4.1 USD | $36.86B 445.89M USD | 85.25 | $3.91 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.19 2.39 USD |
+1.3
|
$3.21B 445.79M USD | $1.9M 264.35K USD | $17.05 2.37 USD | $17.26 2.4 USD | $3.21B 445.79M USD | 0 | -$1.02 -0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.45 0.06 USD |
+2.27
|
$3.49B 445.7M USD | $33.82M 4.32M USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.49B 445.7M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.17 0.44 USD |
+1.93
|
$3.2B 445.54M USD | $43.01M 5.98M USD | $3.09 0.43 USD | $3.18 0.44 USD | $3.2B 445.54M USD | 0 | -$0.56 -0.07 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.43 USD |
+0.38
|
$407.54M 445.5M USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $407.54M 445.5M USD | 0 | -$0.05 -0.05 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.42 0.91 USD |
-0.5
|
$36.8B 445.22M USD | $707.92K 8.56K USD | $74.66 0.9 USD | $76.9 0.93 USD | $36.8B 445.22M USD | 0 | -$1.48 -0.01 USD | |
| Bandwidth BAND | $14.95 — |
+5.06
|
$444.96M — | $356.53K — | $14.3 — | $15.06 — | $444.96M — | 0 | -$0.02 — | |
| Padini Holdings Berhad 7052.KL | $2.12 0.45 USD |
+0.95
|
$2.09B 444.85M USD | $58.3K 12.4K USD | $2.12 0.45 USD | $2.15 0.46 USD | $2.09B 444.85M USD | 11.77 | $0.18 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.22 0.86 USD |
+1.3
|
$3.2B 444.81M USD | $7.27M 1.01M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.2B 444.81M USD | 0 | -$1.32 -0.1 USD | |
| Consensus Cloud CCSI | $22.76 — |
+1.79
|
$444.75M — | $103.27K — | $22.31 — | $22.93 — | $444.75M — | 5.26 | $4.32 — | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.94 3.88 USD |
+5.83
|
$3.2B 444.74M USD | $10M 1.39M USD | $26.76 3.72 USD | $28.89 4.02 USD | $3.2B 444.74M USD | 103.48 | $0.27 0.04 USD | |
| Nathan's Famous NATH | $108.7 — |
+1.78
|
$444.53M — | $150.42K — | $105.86 — | $108.86 — | $444.53M — | 18.74 | $5.8 — | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
+0.82
|
$406.64M 444.51M USD | $605 661.35 USD | $17.04 18.63 USD | $17.2 18.8 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.03 3.31 USD |
-0.49
|
$406.61M 444.48M USD | $1.41K 1.54K USD | $3.03 3.31 USD | $3.04 3.32 USD | $406.61M 444.48M USD | 11.20 | $0.27 0.3 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.6 2.72 USD |
-0.12
|
$13.99B 444.44M USD | $72.49K 2.3K USD | $85.5 2.72 USD | $86.4 2.75 USD | $13.99B 444.44M USD | 17.98 | $4.76 0.15 USD | |
| RIKE CHEMICAL 300214.SZ | $6.87 0.96 USD |
+1.18
|
$3.2B 444.34M USD | $22.17M 3.08M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.2B 444.34M USD | 0 | -$0.15 -0.02 USD | |
| Ginkgo Bioworks DNA | $7.59 — |
+4.98
|
$444.26M — | $1.51M — | $7.3 — | $7.9 — | $444.26M — | 0 | -$8.91 — | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.71 4.27 USD |
+3.68
|
$3.19B 444.08M USD | $4.85M 674.69K USD | $29.88 4.15 USD | $31.58 4.39 USD | $3.19B 444.08M USD | 180.64 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.56 1.75 USD |
+1.21
|
$3.19B 444.03M USD | $7.55M 1.05M USD | $12.19 1.69 USD | $12.59 1.75 USD | $3.19B 444.03M USD | 52.33 | $0.24 0.03 USD | |
| Bioventus BVS | $6.69 — |
+2.76
|
$443.93M — | $426.07K — | $6.61 — | $6.8 — | $443.93M — | 0 | -$0.48 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
+100
|
$443.93M — | $20K — | $0.05999 — | $0.05999 — | $443.93M — | 0 | $0 — | |
| Boston Omaha BOC | $14.11 — |
+0.93
|
$443.81M — | $96.45K — | $14.09 — | $14.5 — | $443.81M — | 470.33 | $0.03 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $10.1K 7.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
-0.33
|
$597.76M 443.58M USD | $37.2K 27.61K USD | $5.99 4.44 USD | $6.07 4.5 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
-0.51
|
$3.47B 443.35M USD | $114K 14.58K USD | $1.95 0.25 USD | $1.96 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| Crowell Development Corp. 2528.TW | $33.75 1.07 USD |
-3.02
|
$13.95B 443.29M USD | $719.23K 22.85K USD | $33.7 1.07 USD | $34.75 1.1 USD | $13.95B 443.29M USD | 7.83 | $4.31 0.14 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.89 0.54 USD |
+0.78
|
$3.19B 443.26M USD | $19.63M 2.73M USD | $3.85 0.54 USD | $3.93 0.55 USD | $3.19B 443.26M USD | 0 | -$0.15 -0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.37 0.33 USD |
+2.6
|
$3.19B 443.07M USD | $36.22M 5.04M USD | $2.3 0.32 USD | $2.41 0.34 USD | $3.19B 443.07M USD | 0 | -$0.25 -0.03 USD | |
| UWC Berhad 5292.KL | $1.89 0.4 USD |
+3.28
|
$2.08B 443M USD | $1.32M 280.54K USD | $1.83 0.39 USD | $1.91 0.41 USD | $2.08B 443M USD | 94.50 | $0.02 0.004 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.76 1.11 USD |
+3.33
|
$36.61B 442.97M USD | $1.08M 13.03K USD | $89.15 1.08 USD | $92.3 1.12 USD | $36.61B 442.97M USD | 20.34 | $4.51 0.05 USD | |
| Precigen PGEN | $1.5 — |
+12.78
|
$442.77M — | $3.69M — | $1.35 — | $1.58 — | $442.77M — | 0 | -$0.55 — | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.59 1.06 USD |
+4.69
|
$3.18B 442.73M USD | $38.67M 5.38M USD | $7.24 1.01 USD | $7.7 1.07 USD | $3.18B 442.73M USD | 0 | -$0.22 -0.03 USD | |
| PennantPark Inv PNNT | $6.78 — |
+1.04
|
$442.71M — | $228.34K — | $6.71 — | $6.8 — | $442.71M — | 9.28 | $0.73 — | |
| Beijing Beetech Inc. 300667.SZ | $15.55 2.16 USD |
+1.44
|
$3.18B 442.45M USD | $3.87M 537.58K USD | $15.32 2.13 USD | $15.54 2.16 USD | $3.18B 442.45M USD | 0 | -$0.75 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $29.1 4.05 USD |
+1.43
|
$3.18B 442.4M USD | $8.33M 1.16M USD | $28.51 3.96 USD | $29.39 4.09 USD | $3.18B 442.4M USD | 485.00 | $0.06 0.008 USD | |
| Dingdong (Cayman) DDL | $2.04 — |
+0.49
|
$442.21M — | $225.19K — | $2.02 — | $2.06 — | $442.21M — | 10.73 | $0.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||