Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.33 0.5 USD |
+0.43
|
MYR 1.86B 396.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 396.19M USD | 14.56 | MYR 0.16 0.03 USD | ||
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.68 3.27 USD |
0
|
A$567.01M 396.1M USD | A$2.14K 1.5K USD | A$4.68 3.27 USD | A$4.69 3.28 USD | A$567.01M 396.1M USD | 25.99 | A$0.18 0.13 USD | ||
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.07 1.49 USD |
-5.98
|
CN¥2.68B 396.02M USD | CN¥18.74M 2.77M USD | CN¥9.64 1.42 USD | CN¥10.64 1.57 USD | CN¥2.68B 396.02M USD | 41.95 | CN¥0.24 0.04 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.73 0.37 USD |
+3.59
|
MYR 1.86B 396.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 396.01M USD | 15.72 | MYR 0.11 0.02 USD | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.63 0.59 USD |
+1.2
|
HK$3.10B 395.98M USD | HK$502.00K 64.19K USD | HK$4.52 0.58 USD | HK$4.73 0.6 USD | HK$3.10B 395.98M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.69 0.99 USD |
+1.36
|
CN¥2.68B 395.93M USD | CN¥4.39M 647.61K USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥2.68B 395.93M USD | 74.33 | CN¥0.09 0.01 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.00 27.46 USD |
-1.23
|
CA$533.43M 395.83M USD | CA$2.38K 1.76K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$533.43M 395.83M USD | 86.04 | CA$0.43 0.32 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.46 2.84 USD |
-0.61
|
€342.89M 395.81M USD | €89.21K 102.97K USD | €2.45 2.82 USD | €2.49 2.87 USD | €342.89M 395.81M USD | 9.83 | €0.25 0.29 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.72 3.35 USD |
+0.4
|
CN¥2.68B 395.74M USD | CN¥2.86M 422.67K USD | CN¥21.42 3.16 USD | CN¥23.03 3.4 USD | CN¥2.68B 395.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.48 2.58 USD |
+3.19
|
CN¥2.68B 395.68M USD | CN¥2.74M 404.85K USD | CN¥16.48 2.43 USD | CN¥17.52 2.59 USD | CN¥2.68B 395.68M USD | 51.41 | CN¥0.34 0.05 USD | ||
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.30 0.99 USD |
-0.63
|
NT$12.45B 395.66M USD | NT$321.09K 10.2K USD | NT$31.20 0.99 USD | NT$31.55 1 USD | NT$12.45B 395.66M USD | 9.34 | NT$3.35 0.11 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.07 11.18 USD |
+1.28
|
CA$533.18M 395.65M USD | CA$38.32K 28.44K USD | CA$15.04 11.16 USD | CA$15.35 11.39 USD | CA$533.18M 395.65M USD | 0 | -CA$9.98 -7.4 USD | ||
CI&T
CINT
US
|
$3.09 — |
+0.98
|
$395.49M — | $96.69K — | $3.04 — | $3.17 — | $395.49M — | 11.03 | $0.28 — | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.93 1.91 USD |
+1.09
|
CN¥2.68B 395.22M USD | CN¥2.85M 420.11K USD | CN¥12.35 1.82 USD | CN¥12.94 1.91 USD | CN¥2.68B 395.22M USD | 92.35 | CN¥0.14 0.02 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥21.60 3.19 USD |
+4.55
|
CN¥2.68B 395.19M USD | CN¥9.49M 1.4M USD | CN¥20.43 3.01 USD | CN¥21.60 3.19 USD | CN¥2.68B 395.19M USD | 26.02 | CN¥0.83 0.12 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 14.04B 395.13M USD | THB 618.64K 17.41K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 14.04B 395.13M USD | 6.25 | THB 1.79 0.05 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$142.50 4.53 USD |
-1.72
|
NT$12.43B 395.12M USD | NT$640.47K 20.35K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$12.43B 395.12M USD | 69.51 | NT$2.05 0.07 USD | ||
Genesco
GCO
US
|
$36.51 — |
-0.98
|
$395.04M — | $83.24K — | $35.67 — | $37.46 — | $395.04M — | 9.45 | $3.86 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.02 1.41 USD |
-0.49
|
A$565.35M 394.94M USD | A$166.27K 116.15K USD | A$1.99 1.39 USD | A$2.03 1.42 USD | A$565.35M 394.94M USD | 7.21 | A$0.28 0.2 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$210.00 6.67 USD |
-2.33
|
NT$12.43B 394.82M USD | NT$395.18K 12.56K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$12.43B 394.82M USD | 39.39 | NT$5.33 0.17 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥18.43 2.72 USD |
-4.16
|
CN¥2.68B 394.69M USD | CN¥3.88M 572.55K USD | CN¥18.00 2.66 USD | CN¥19.48 2.87 USD | CN¥2.68B 394.69M USD | 59.45 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥17.16 2.53 USD |
-0.92
|
CN¥2.67B 394.62M USD | CN¥6.01M 886.38K USD | CN¥16.55 2.44 USD | CN¥17.23 2.54 USD | CN¥2.67B 394.62M USD | 24.51 | CN¥0.70 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$20.80 0.66 USD |
-1.42
|
NT$12.41B 394.39M USD | NT$14.88M 472.92K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$12.41B 394.39M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.33 2.56 USD |
+10.03
|
CN¥2.67B 394.38M USD | CN¥4.31M 636.56K USD | CN¥15.22 2.25 USD | CN¥17.33 2.56 USD | CN¥2.67B 394.38M USD | 36.10 | CN¥0.48 0.07 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.30 2.9 USD |
+0.33
|
NT$12.41B 394.35M USD | NT$106.35K 3.38K USD | NT$90.80 2.89 USD | NT$91.90 2.92 USD | NT$12.41B 394.35M USD | 0 | -NT$0.90 -0.02 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.50 17.16 USD |
+1.66
|
PLN 1.55B 394.09M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 1.55B 394.09M USD | 19.06 | PLN 3.54 0.9 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.75 2.91 USD |
0
|
CN¥2.67B 393.98M USD | CN¥2.39M 351.99K USD | CN¥19.11 2.82 USD | CN¥19.82 2.92 USD | CN¥2.67B 393.98M USD | 42.02 | CN¥0.47 0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$332.50 10.57 USD |
+0.15
|
NT$12.39B 393.77M USD | NT$6.28M 199.56K USD | NT$322.50 10.25 USD | NT$351.50 11.17 USD | NT$12.39B 393.77M USD | 195.58 | NT$1.70 0.05 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.60 22.62 USD |
+2.51
|
€341.00M 393.63M USD | €29.35K 33.88K USD | €19.22 22.19 USD | €19.60 22.62 USD | €341.00M 393.63M USD | 56.00 | €0.35 0.4 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥13.04 1.92 USD |
-0.23
|
CN¥2.67B 393.52M USD | CN¥4.00M 590.77K USD | CN¥12.56 1.85 USD | CN¥13.12 1.94 USD | CN¥2.67B 393.52M USD | 17.15 | CN¥0.76 0.11 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹271.95 3.29 USD |
+1.04
|
₹32.52B 393.46M USD | ₹98.00K 1.19K USD | ₹268.60 3.25 USD | ₹276.00 3.34 USD | ₹32.52B 393.46M USD | 46.48 | ₹5.85 0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥664K 4.09K USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥4 -0.02 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.58 4.22 USD |
+1.89
|
CN¥2.67B 393.44M USD | CN¥4.04M 596.7K USD | CN¥26.75 3.95 USD | CN¥30.96 4.57 USD | CN¥2.67B 393.44M USD | 43.96 | CN¥0.65 0.1 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$530.17M 393.42M USD | CA$785.15K 582.63K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$530.17M 393.42M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.49 1.11 USD |
+0.94
|
CN¥2.67B 393.25M USD | CN¥6.02M 887.61K USD | CN¥7.14 1.05 USD | CN¥7.49 1.11 USD | CN¥2.67B 393.25M USD | 149.79 | CN¥0.05 0.007 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.73 1.01 USD |
0
|
MYR 1.85B 393.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 393.13M USD | 5.19 | MYR 0.91 0.19 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+0.33
|
€340.51M 393.07M USD | €139.90K 161.49K USD | €3.08 3.55 USD | €3.16 3.64 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥2.66B 392.94M USD | CN¥34.35M 5.07M USD | CN¥2.32 0.34 USD | CN¥2.57 0.38 USD | CN¥2.66B 392.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$142.50 4.53 USD |
0
|
NT$12.36B 392.79M USD | NT$309.45K 9.83K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$12.36B 392.79M USD | 30.19 | NT$4.72 0.15 USD | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
-0.8
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
|
Datasection Inc.
3905.T
JP
|
¥1,700 10.48 USD |
+2.66
|
¥64B 392.7M USD | ¥4M 23.5K USD | ¥1,602 9.88 USD | ¥1,746 10.77 USD | ¥64B 392.7M USD | 18.80 | ¥90 0.56 USD | ||
ATN
ATNI
US
|
$25.49 — |
-10.28
|
$392.63M — | $132.75K — | $25.37 — | $28.35 — | $392.63M — | 2.47 | $10.30 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.20 0.62 USD |
+3.45
|
CN¥2.66B 392.48M USD | CN¥17.17M 2.53M USD | CN¥3.88 0.57 USD | CN¥4.20 0.62 USD | CN¥2.66B 392.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $129.35K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$62.50 1.99 USD |
+1.3
|
NT$12.34B 392.2M USD | NT$203.23K 6.46K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$12.34B 392.2M USD | 12.15 | NT$5.14 0.16 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.40 1.68 USD |
+0.26
|
CN¥2.66B 392.06M USD | CN¥2.61M 385.67K USD | CN¥10.92 1.61 USD | CN¥11.46 1.69 USD | CN¥2.66B 392.06M USD | 30.81 | CN¥0.37 0.05 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.52 1.7 USD |
-4.16
|
CN¥2.66B 392M USD | CN¥9.63M 1.42M USD | CN¥10.78 1.59 USD | CN¥12.03 1.77 USD | CN¥2.66B 392M USD | 76.79 | CN¥0.15 0.02 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥2.66B 391.99M USD | CN¥18.87M 2.78M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥2.66B 391.99M USD | 35.94 | CN¥0.17 0.03 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$16.00 — |
+2.24
|
$391.94M — | $2.10K — | $16.00 — | $16.00 — | $391.94M — | 0 | -$1.21 — | ||
eQ Oyj
EQV1V.HE
FI
|
€8.20 9.47 USD |
-1.44
|
€339.54M 391.94M USD | €16.90K 19.51K USD | €8.20 9.47 USD | €8.32 9.6 USD | €339.54M 391.94M USD | 16.07 | €0.51 0.59 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥2.66B 391.94M USD | CN¥4.30M 633.95K USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥2.66B 391.94M USD | 27.22 | CN¥0.31 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥2.66B 391.87M USD | CN¥5.23M 771.36K USD | CN¥6.66 0.98 USD | CN¥6.84 1.01 USD | CN¥2.66B 391.87M USD | 40.05 | CN¥0.17 0.03 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.42 0.95 USD |
-0.93
|
CN¥2.66B 391.81M USD | CN¥5.85M 863.31K USD | CN¥6.15 0.91 USD | CN¥6.49 0.96 USD | CN¥2.66B 391.81M USD | 33.78 | CN¥0.19 0.03 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$230.00 7.31 USD |
-1.5
|
NT$12.33B 391.78M USD | NT$286.28K 9.1K USD | NT$226.50 7.2 USD | NT$231.50 7.36 USD | NT$12.33B 391.78M USD | 24.67 | NT$9.32 0.3 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.93B 391.74M USD | R$5.45M 1.1M USD | R$2.29 0.46 USD | R$2.45 0.5 USD | R$1.93B 391.74M USD | 6.45 | R$0.37 0.07 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.43 0.69 USD |
-1.27
|
HK$3.06B 391.53M USD | HK$210.50K 26.92K USD | HK$5.41 0.69 USD | HK$5.47 0.7 USD | HK$3.06B 391.53M USD | 18.72 | HK$0.29 0.04 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.52 0.07 USD |
-2.83
|
HK$3.06B 391.52M USD | HK$10.26M 1.31M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$3.06B 391.52M USD | 17.16 | HK$0.03 0.003 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.56 0.82 USD |
-1.07
|
CN¥2.65B 391.32M USD | CN¥13.10M 1.93M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥2.65B 391.32M USD | 69.50 | CN¥0.08 0.01 USD | ||
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.65B 391.29M USD | CN¥47.72M 7.04M USD | CN¥6.44 0.95 USD | CN¥6.88 1.02 USD | CN¥2.65B 391.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 13.91B 391.29M USD | THB 215.06K 6.05K USD | THB 23.10 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥2.65B 391.24M USD | CN¥12.95M 1.91M USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.65B 391.24M USD | 110.20 | CN¥0.05 0.007 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.68 6.56 USD |
-0.35
|
€338.71M 390.99M USD | €79.59K 91.87K USD | €5.68 6.56 USD | €5.76 6.65 USD | €338.71M 390.99M USD | 10.32 | €0.55 0.63 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥2.65B 390.98M USD | CN¥4.85M 715.93K USD | CN¥8.37 1.23 USD | CN¥8.70 1.28 USD | CN¥2.65B 390.98M USD | 24.74 | CN¥0.35 0.05 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.65 14.6 USD |
-0.78
|
€338.68M 390.95M USD | €4.64K 5.36K USD | €12.60 14.54 USD | €12.80 14.78 USD | €338.68M 390.95M USD | 0 | -€0.25 -0.2 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.65 2.6 USD |
+0.57
|
CN¥2.65B 390.63M USD | CN¥3.31M 487.94K USD | CN¥16.53 2.44 USD | CN¥17.65 2.6 USD | CN¥2.65B 390.63M USD | 92.89 | CN¥0.19 0.03 USD | ||
Arcturus Therapeutics
ARCT
US
|
$13.74 — |
+6.76
|
$390.53M — | $675.69K — | $12.96 — | $14.29 — | $390.53M — | 0 | -$3.33 — | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.90 30.35 USD |
+0.27
|
CA$526.21M 390.48M USD | CA$6.99K 5.19K USD | CA$40.01 29.69 USD | CA$41.14 30.53 USD | CA$526.21M 390.48M USD | 24.78 | CA$1.65 1.22 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.20 4.46 USD |
+0.4
|
CN¥2.65B 390.45M USD | CN¥1.63M 240.64K USD | CN¥28.70 4.23 USD | CN¥30.30 4.47 USD | CN¥2.65B 390.45M USD | 431.42 | CN¥0.07 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.74 2.62 USD |
+0.23
|
CN¥2.65B 390.39M USD | CN¥1.67M 246.72K USD | CN¥16.85 2.49 USD | CN¥17.90 2.64 USD | CN¥2.65B 390.39M USD | 36.95 | CN¥0.48 0.07 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.90 5.3 USD |
+0.2
|
CN¥2.64B 390.15M USD | CN¥1.08M 159.08K USD | CN¥34.04 5.02 USD | CN¥35.98 5.31 USD | CN¥2.64B 390.15M USD | 22.16 | CN¥1.62 0.24 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.70 — |
+0.95
|
$390.13M — | $100.05K — | $11.58 — | $11.70 — | $390.13M — | 18.00 | $0.65 — | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥2.64B 390.01M USD | CN¥4.89M 721.33K USD | CN¥6.54 0.96 USD | CN¥6.86 1.01 USD | CN¥2.64B 390.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 13.86B 390.01M USD | THB 4.46M 125.57K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 13.86B 390.01M USD | 37.72 | THB 0.22 0.006 USD | ||
Standard Lithium
SLI
US
|
$1.58 — |
-1.86
|
$389.92M — | $1.66M — | $1.58 — | $1.64 — | $389.92M — | 0 | -$0.22 — | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥13.93 2.06 USD |
+0.94
|
CN¥2.64B 389.9M USD | CN¥5.25M 774.2K USD | CN¥13.34 1.97 USD | CN¥13.96 2.06 USD | CN¥2.64B 389.9M USD | 278.60 | CN¥0.05 0.007 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 1.83B 389.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 389.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹271.90 3.29 USD |
+11.96
|
₹32.22B 389.8M USD | ₹33.30M 402.83K USD | ₹245.55 2.97 USD | ₹284.60 3.44 USD | ₹32.22B 389.8M USD | 17.46 | ₹15.57 0.19 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.38 3.89 USD |
0
|
CN¥2.64B 389.46M USD | CN¥718.12K 105.96K USD | CN¥25.63 3.78 USD | CN¥26.63 3.93 USD | CN¥2.64B 389.46M USD | 33.82 | CN¥0.78 0.12 USD | ||
PCB Bancorp
PCB
US
|
$27.73 — |
-0.57
|
$389.46M — | $31.39K — | $27.67 — | $27.97 — | $389.46M — | 9.59 | $2.89 — | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$1.13M 229.21K USD | R$8.26 1.67 USD | R$8.47 1.72 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥2.64B 389.37M USD | CN¥9.83M 1.45M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥2.64B 389.37M USD | 91.50 | CN¥0.06 0.008 USD | ||
Community Health Systems
CYH
US
|
$2.76 — |
+1.1
|
$389.19M — | $1.06M — | $2.71 — | $2.79 — | $389.19M — | 1.49 | $1.85 — | ||
Bumble
BMBL
US
|
$2.54 — |
-0.97
|
$389.17M — | $1.05M — | $2.52 — | $2.59 — | $389.17M — | 0 | -$4.15 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥11.44 1.69 USD |
-2.05
|
CN¥2.64B 388.9M USD | CN¥8.42M 1.24M USD | CN¥10.83 1.6 USD | CN¥11.70 1.73 USD | CN¥2.64B 388.9M USD | 71.50 | CN¥0.16 0.02 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.61 — |
-0.51
|
$388.86M — | $202.82K — | $13.53 — | $13.67 — | $388.86M — | 20.62 | $0.66 — | ||
C4 Therapeutics
CCCC
US
|
$3.16 — |
+10.88
|
$388.76M — | $2.51M — | $2.96 — | $3.19 — | $388.76M — | 0 | -$0.91 — | ||
Max Power Mining Corp.
89N.F
DE
|
€1.74 2.01 USD |
+14.02
|
€336.70M 388.66M USD | €34.35K 39.65K USD | €1.53 1.77 USD | €1.74 2.01 USD | €336.70M 388.66M USD | 0 | -€0.17 -0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.25 1.81 USD |
+0.41
|
CN¥2.63B 388.64M USD | CN¥7.29M 1.08M USD | CN¥11.85 1.75 USD | CN¥12.25 1.81 USD | CN¥2.63B 388.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 13.81B 388.51M USD | THB 6.02M 169.28K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.81B 388.51M USD | 11.34 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 13.81B 388.51M USD | THB 6.02M 169.27K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.81B 388.51M USD | 11.62 | THB 0.80 0.02 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.82 2.33 USD |
-1.8
|
CN¥2.63B 388.46M USD | CN¥7.45M 1.1M USD | CN¥14.97 2.21 USD | CN¥16.10 2.38 USD | CN¥2.63B 388.46M USD | 93.05 | CN¥0.17 0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.00 6.29 USD |
-1
|
NT$12.22B 388.42M USD | NT$403.93K 12.83K USD | NT$195.00 6.2 USD | NT$199.00 6.32 USD | NT$12.22B 388.42M USD | 20.90 | NT$9.47 0.3 USD | ||
Rimini Street
RMNI
US
|
$4.16 — |
+1.59
|
$388.36M — | $409.51K — | $4.05 — | $4.16 — | $388.36M — | 59.42 | $0.07 — | ||
Chemung Financial
CHMG
US
|
$80.54 — |
-0.65
|
$388.32M — | $69.93K — | $79.50 — | $81.26 — | $388.32M — | 11.57 | $6.96 — | ||
Advantage
ADV
US
|
$30.28 — |
-0.98
|
$388.26M — | $36.49K — | $29.68 — | $31.08 — | $388.26M — | 0 | -$21.35 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.90 — |
+1.02
|
$388.17M — | $67.48K — | $18.62 — | $18.95 — | $388.17M — | 8.74 | $2.16 — | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥17.77 2.62 USD |
+1.37
|
CN¥2.63B 388.13M USD | CN¥2.40M 354.02K USD | CN¥16.61 2.45 USD | CN¥17.77 2.62 USD | CN¥2.63B 388.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.14 0.61 USD |
+1.97
|
CN¥2.63B 388.08M USD | CN¥8.64M 1.28M USD | CN¥4.01 0.59 USD | CN¥4.14 0.61 USD | CN¥2.63B 388.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$12.21B 388.08M USD | NT$861.19K 27.36K USD | NT$60.30 1.92 USD | NT$61.50 1.95 USD | NT$12.21B 388.08M USD | 17.55 | NT$3.44 0.11 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.24 0.18 USD |
+3.33
|
CN¥2.63B 388.03M USD | CN¥49.27M 7.27M USD | CN¥1.19 0.18 USD | CN¥1.25 0.18 USD | CN¥2.63B 388.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
