Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATN
ATNI
US
|
$25.49 — |
-10.28
|
$392.63M — | $132.75K — | $25.37 — | $28.35 — | $392.63M — | 2.47 | $10.30 — | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $129.35K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
SFC Energy AG
F3C.DE
DE
|
€19.54 22.56 USD |
-0.31
|
€339.96M 392.42M USD | €5.63K 6.5K USD | €19.38 22.37 USD | €19.70 22.74 USD | €339.96M 392.42M USD | 55.82 | €0.35 0.4 USD | ||
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.27 3.14 USD |
-3.05
|
CN¥2.66B 392.34M USD | CN¥1.56M 229.75K USD | CN¥21.21 3.13 USD | CN¥21.93 3.24 USD | CN¥2.66B 392.34M USD | 36.05 | CN¥0.59 0.09 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$90.80 2.89 USD |
-0.55
|
NT$12.34B 392.19M USD | NT$109.43K 3.48K USD | NT$90.80 2.89 USD | NT$91.90 2.92 USD | NT$12.34B 392.19M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.26 0.63 USD |
-4.05
|
CN¥2.66B 392.04M USD | CN¥25.59M 3.78M USD | CN¥4.24 0.63 USD | CN¥4.52 0.67 USD | CN¥2.66B 392.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$16.00 — |
+2.24
|
$391.94M — | $2.10K — | $16.00 — | $16.00 — | $391.94M — | 0 | -$1.21 — | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥2.66B 391.79M USD | CN¥2.56M 377.56K USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥2.66B 391.79M USD | 73.55 | CN¥0.09 0.01 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.93B 391.74M USD | R$5.45M 1.1M USD | R$2.29 0.46 USD | R$2.45 0.5 USD | R$1.93B 391.74M USD | 6.45 | R$0.37 0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.98 2.65 USD |
-1.91
|
CN¥2.65B 391.68M USD | CN¥1.87M 276.22K USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥2.65B 391.68M USD | 138.30 | CN¥0.13 0.02 USD | ||
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$3.06B 391.52M USD | HK$3.24M 414.79K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$3.06B 391.52M USD | 17.16 | HK$0.03 0.003 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.99 1.18 USD |
-6.88
|
CN¥2.65B 391.49M USD | CN¥21.15M 3.12M USD | CN¥7.99 1.18 USD | CN¥8.48 1.25 USD | CN¥2.65B 391.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.07 2.37 USD |
+9.99
|
CN¥2.65B 391.47M USD | CN¥8.88M 1.31M USD | CN¥14.60 2.15 USD | CN¥16.07 2.37 USD | CN¥2.65B 391.47M USD | 32.79 | CN¥0.49 0.07 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$30.95 0.98 USD |
-1.12
|
NT$12.31B 391.23M USD | NT$350.41K 11.13K USD | NT$30.90 0.98 USD | NT$31.20 0.99 USD | NT$12.31B 391.23M USD | 9.23 | NT$3.35 0.11 USD | ||
All for One Group SE
A1OS.DE
DE
|
€73.00 84.27 USD |
+2.82
|
€338.90M 391.2M USD | €2.00 2.31 USD | €73.00 84.27 USD | €73.00 84.27 USD | €338.90M 391.2M USD | 0 | -€1.99 -2.2 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.07 3.54 USD |
-0.49
|
€338.86M 391.16M USD | €5.00K 5.78K USD | €3.07 3.54 USD | €3.09 3.56 USD | €338.86M 391.16M USD | 0 | -€0.20 -0.2 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.27 2.55 USD |
-1.2
|
CN¥2.65B 390.93M USD | CN¥1.65M 243.16K USD | CN¥17.04 2.51 USD | CN¥17.48 2.58 USD | CN¥2.65B 390.93M USD | 50.79 | CN¥0.34 0.05 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.75 2.02 USD |
+0.57
|
€338.64M 390.9M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.76 2.04 USD | €338.64M 390.9M USD | 0 | -€0.20 -0.2 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.86 1.9 USD |
-2.35
|
CN¥2.65B 390.89M USD | CN¥4.39M 648.45K USD | CN¥12.85 1.9 USD | CN¥13.28 1.96 USD | CN¥2.65B 390.89M USD | 26.24 | CN¥0.49 0.07 USD | ||
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 6.12T 390.88M USD | IDR 80.20M 5.12K USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 6.12T 390.88M USD | 3.44 | IDR 14.22 0.0009 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥8.85 1.31 USD |
-3.28
|
CN¥2.65B 390.78M USD | CN¥4.72M 696.08K USD | CN¥8.66 1.28 USD | CN¥9.14 1.35 USD | CN¥2.65B 390.78M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.89 0.43 USD |
-5.56
|
CN¥2.65B 390.73M USD | CN¥47.84M 7.06M USD | CN¥2.89 0.43 USD | CN¥3.07 0.45 USD | CN¥2.65B 390.73M USD | 72.25 | CN¥0.04 0.005 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.81 2.92 USD |
-3.51
|
CN¥2.65B 390.73M USD | CN¥2.35M 346.32K USD | CN¥19.60 2.89 USD | CN¥21.11 3.11 USD | CN¥2.65B 390.73M USD | 330.16 | CN¥0.06 0.008 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 521.30M 390.69M USD | SGD 10.40K 7.79K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.70 1 USD |
-0.63
|
MYR 1.84B 390.64M USD | MYR 170.50K 36.25K USD | MYR 4.70 1 USD | MYR 4.78 1.02 USD | MYR 1.84B 390.64M USD | 5.16 | MYR 0.91 0.19 USD | ||
Arcturus Therapeutics
ARCT
US
|
$13.74 — |
+6.76
|
$390.53M — | $675.69K — | $12.96 — | $14.29 — | $390.53M — | 0 | -$3.33 — | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.90 30.35 USD |
+0.27
|
CA$526.21M 390.48M USD | CA$6.99K 5.19K USD | CA$40.01 29.69 USD | CA$41.14 30.53 USD | CA$526.21M 390.48M USD | 24.78 | CA$1.65 1.22 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.10 2.26 USD |
-2.87
|
NT$12.28B 390.34M USD | NT$10.53M 334.49K USD | NT$70.00 2.22 USD | NT$73.60 2.34 USD | NT$12.28B 390.34M USD | 0 | -NT$1.61 -0.05 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 70.60 6.89 USD |
-3.42
|
SEK 4.00B 390.27M USD | SEK 38.95K 3.8K USD | SEK 70.60 6.89 USD | SEK 73.80 7.2 USD | SEK 4.00B 390.27M USD | 12.42 | SEK 5.68 0.55 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.88 2.05 USD |
-3.94
|
CN¥2.64B 390.17M USD | CN¥2.04M 301.23K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥2.64B 390.17M USD | 25.23 | CN¥0.55 0.08 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.70 — |
+0.95
|
$390.13M — | $100.05K — | $11.58 — | $11.70 — | $390.13M — | 18.00 | $0.65 — | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$207.50 6.59 USD |
-1.19
|
NT$12.28B 390.12M USD | NT$201.12K 6.39K USD | NT$205.50 6.53 USD | NT$209.00 6.64 USD | NT$12.28B 390.12M USD | 38.93 | NT$5.33 0.17 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥2.64B 390.1M USD | CN¥3.54M 522.1K USD | CN¥7.34 1.08 USD | CN¥7.52 1.11 USD | CN¥2.64B 390.1M USD | 148.59 | CN¥0.05 0.007 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.70 1.93 USD |
+0.5
|
NT$12.27B 390M USD | NT$756.73K 24.05K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$12.27B 390M USD | 17.64 | NT$3.44 0.11 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹269.55 3.26 USD |
-0.24
|
₹32.23B 389.99M USD | ₹69.58K 841.85 USD | ₹264.90 3.2 USD | ₹273.05 3.3 USD | ₹32.23B 389.99M USD | 46.07 | ₹5.85 0.07 USD | ||
Standard Lithium
SLI
US
|
$1.58 — |
-1.86
|
$389.92M — | $1.66M — | $1.58 — | $1.64 — | $389.92M — | 0 | -$0.22 — | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥24.44 3.61 USD |
-3.36
|
CN¥2.64B 389.74M USD | CN¥745.90K 110.06K USD | CN¥24.31 3.59 USD | CN¥25.40 3.75 USD | CN¥2.64B 389.74M USD | 152.75 | CN¥0.16 0.02 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥25.06 3.7 USD |
-7.15
|
CN¥2.64B 389.5M USD | CN¥6.01M 886.17K USD | CN¥24.82 3.66 USD | CN¥27.80 4.1 USD | CN¥2.64B 389.5M USD | 92.81 | CN¥0.27 0.04 USD | ||
PCB Bancorp
PCB
US
|
$27.73 — |
-0.57
|
$389.46M — | $31.39K — | $27.67 — | $27.97 — | $389.46M — | 9.59 | $2.89 — | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$1.13M 229.21K USD | R$8.26 1.67 USD | R$8.47 1.72 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.40 0.69 USD |
-0.55
|
HK$3.05B 389.36M USD | HK$319.63K 40.87K USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$3.05B 389.36M USD | 18.62 | HK$0.29 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.46 1.84 USD |
-4.89
|
CN¥2.64B 389.19M USD | CN¥14.43M 2.13M USD | CN¥12.43 1.83 USD | CN¥13.29 1.96 USD | CN¥2.64B 389.19M USD | 0 | -CN¥1.18 -0.1 USD | ||
Community Health Systems
CYH
US
|
$2.76 — |
+1.1
|
$389.19M — | $1.06M — | $2.71 — | $2.79 — | $389.19M — | 1.49 | $1.85 — | ||
Bumble
BMBL
US
|
$2.54 — |
-0.97
|
$389.17M — | $1.05M — | $2.52 — | $2.59 — | $389.17M — | 0 | -$4.15 — | ||
eQ Oyj
EQV1V.HE
FI
|
€8.14 9.4 USD |
-0.73
|
€337.05M 389.07M USD | €11.69K 13.5K USD | €8.08 9.33 USD | €8.22 9.49 USD | €337.05M 389.07M USD | 15.96 | €0.51 0.59 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.61 — |
-0.51
|
$388.86M — | $202.82K — | $13.53 — | $13.67 — | $388.86M — | 20.62 | $0.66 — | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.93 3.53 USD |
-6.38
|
CN¥2.63B 388.78M USD | CN¥12.35M 1.82M USD | CN¥23.80 3.51 USD | CN¥25.54 3.77 USD | CN¥2.63B 388.78M USD | 66.47 | CN¥0.36 0.05 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 5.03 1.38 USD |
+0.74
|
QAR 1.42B 388.76M USD | QAR 101.17K 27.8K USD | QAR 4.99 1.37 USD | QAR 5.05 1.39 USD | QAR 1.42B 388.76M USD | 16.21 | QAR 0.31 0.09 USD | ||
C4 Therapeutics
CCCC
US
|
$3.16 — |
+10.88
|
$388.76M — | $2.51M — | $2.96 — | $3.19 — | $388.76M — | 0 | -$0.91 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.00 0.78 USD |
+0.38
|
SEK 3.98B 388.71M USD | SEK 82.61K 8.06K USD | SEK 7.96 0.78 USD | SEK 8.06 0.79 USD | SEK 3.98B 388.71M USD | 0 | -SEK 6.73 -0.6 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$3.04B 388.44M USD | HK$695.02K 88.87K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$3.04B 388.44M USD | 0 | -HK$0.21 -0.02 USD | ||
Rimini Street
RMNI
US
|
$4.16 — |
+1.59
|
$388.36M — | $409.51K — | $4.05 — | $4.16 — | $388.36M — | 59.42 | $0.07 — | ||
Chemung Financial
CHMG
US
|
$80.54 — |
-0.65
|
$388.32M — | $69.93K — | $79.50 — | $81.26 — | $388.32M — | 11.57 | $6.96 — | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.29 1.67 USD |
-0.96
|
CN¥2.63B 388.28M USD | CN¥2.05M 301.93K USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥2.63B 388.28M USD | 30.51 | CN¥0.37 0.05 USD | ||
Advantage
ADV
US
|
$30.28 — |
-0.98
|
$388.26M — | $36.49K — | $29.68 — | $31.08 — | $388.26M — | 0 | -$21.35 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.90 — |
+1.02
|
$388.17M — | $67.48K — | $18.62 — | $18.95 — | $388.17M — | 8.74 | $2.16 — | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.91 3.53 USD |
-2.41
|
CN¥2.63B 388.06M USD | CN¥832.70K 122.86K USD | CN¥23.68 3.49 USD | CN¥24.57 3.63 USD | CN¥2.63B 388.06M USD | 38.56 | CN¥0.62 0.09 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.59 1.86 USD |
-4.33
|
CN¥2.63B 388.04M USD | CN¥10.68M 1.58M USD | CN¥12.53 1.85 USD | CN¥13.15 1.94 USD | CN¥2.63B 388.04M USD | 114.45 | CN¥0.11 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
-0.85
|
THB 13.79B 387.95M USD | THB 247.50K 6.96K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 13.79B 387.95M USD | 12.47 | THB 1.86 0.05 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.55 14.49 USD |
-0.79
|
€336.01M 387.86M USD | €1.89K 2.19K USD | €12.40 14.31 USD | €12.60 14.54 USD | €336.01M 387.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.15 1.65 USD |
-6.3
|
CN¥2.63B 387.85M USD | CN¥31.26M 4.61M USD | CN¥11.00 1.62 USD | CN¥12.38 1.83 USD | CN¥2.63B 387.85M USD | 185.83 | CN¥0.06 0.008 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.28 0.29 USD |
+1.79
|
HK$3.03B 387.85M USD | HK$1.53M 195.37K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$3.03B 387.85M USD | 10.34 | HK$0.22 0.03 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.84 1.62 USD |
+1.79
|
NZ$679.58M 387.82M USD | NZ$65.48K 37.37K USD | NZ$2.75 1.57 USD | NZ$2.84 1.62 USD | NZ$679.58M 387.82M USD | 284.00 | NZ$0.01 0.005 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 517.33M 387.71M USD | SGD 2.87M 2.15M USD | SGD 0.53 0.4 USD | SGD 0.56 0.42 USD | SGD 517.33M 387.71M USD | 54.50 | SGD 0.01 0.007 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$197.50 6.28 USD |
-0.25
|
NT$12.19B 387.44M USD | NT$272.54K 8.66K USD | NT$194.00 6.16 USD | NT$198.50 6.31 USD | NT$12.19B 387.44M USD | 20.85 | NT$9.47 0.3 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥2.62B 387.19M USD | CN¥6.63M 978.16K USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.83 1.89 USD |
-1.61
|
CN¥2.62B 387.18M USD | CN¥2.93M 431.6K USD | CN¥12.76 1.88 USD | CN¥13.22 1.95 USD | CN¥2.62B 387.18M USD | 16.88 | CN¥0.76 0.11 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.70 1.58 USD |
-2.99
|
CN¥2.62B 387.12M USD | CN¥5.82M 858.73K USD | CN¥10.63 1.57 USD | CN¥11.19 1.65 USD | CN¥2.62B 387.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
Vista Gold
VGZ
US
|
$2.65 — |
-0.75
|
$386.82M — | $2.05M — | $2.65 — | $2.75 — | $386.82M — | 0 | -$0.06 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
-1.32
|
CN¥2.62B 386.69M USD | CN¥4.04M 596.31K USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 1.82B 386.62M USD | MYR 20.19M 4.29M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 1.82B 386.62M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.76 1.59 USD |
-2.62
|
CN¥2.62B 386.49M USD | CN¥2.50M 368.72K USD | CN¥10.74 1.58 USD | CN¥11.10 1.64 USD | CN¥2.62B 386.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$307.50 9.77 USD |
-8.21
|
NT$12.16B 386.37M USD | NT$4.58M 145.48K USD | NT$302.00 9.6 USD | NT$324.00 10.3 USD | NT$12.16B 386.37M USD | 59.82 | NT$5.14 0.16 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥2.62B 386.15M USD | CN¥7.85M 1.16M USD | CN¥9.88 1.46 USD | CN¥10.42 1.54 USD | CN¥2.62B 386.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 1.82B 386.15M USD | MYR 34.05M 7.24M USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.82B 386.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.09 2.23 USD |
-0.4
|
CN¥2.62B 386M USD | CN¥10.54M 1.56M USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥2.62B 386M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$12.14B 385.9M USD | NT$449.47K 14.28K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$12.14B 385.9M USD | 29.66 | NT$4.72 0.15 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.50 5.24 USD |
-1.11
|
CN¥2.61B 385.8M USD | CN¥695.59K 102.63K USD | CN¥35.36 5.22 USD | CN¥36.19 5.34 USD | CN¥2.61B 385.8M USD | 21.91 | CN¥1.62 0.24 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 514.72M 385.76M USD | SGD 1.92M 1.44M USD | SGD 1.26 0.94 USD | SGD 1.29 0.97 USD | SGD 514.72M 385.76M USD | 9.07 | SGD 0.14 0.1 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.56 3.18 USD |
-4.22
|
CN¥2.61B 385.55M USD | CN¥2.67M 394.34K USD | CN¥21.45 3.16 USD | CN¥22.51 3.32 USD | CN¥2.61B 385.55M USD | 107.79 | CN¥0.20 0.03 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.63 0.74 USD |
-90.76
|
SEK 3.95B 385.52M USD | SEK 354.00 34.55 USD | SEK 7.56 0.74 USD | SEK 7.63 0.74 USD | SEK 3.95B 385.52M USD | 13.14 | SEK 0.58 0.06 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.13 3.27 USD |
-2.6
|
CN¥2.61B 385.46M USD | CN¥1.64M 241.67K USD | CN¥22.01 3.25 USD | CN¥22.89 3.38 USD | CN¥2.61B 385.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥17.51 2.58 USD |
-1.3
|
CN¥2.61B 385.33M USD | CN¥1.23M 180.97K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥2.61B 385.33M USD | 36.47 | CN¥0.48 0.07 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+1.09
|
€333.80M 385.32M USD | €152.00 175.46 USD | €9.22 10.64 USD | €9.24 10.67 USD | €333.80M 385.32M USD | 13.99 | €0.66 0.76 USD | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.08 3.87 USD |
+0.05
|
R$1.90B 385.23M USD | R$538.70K 109.19K USD | R$18.50 3.75 USD | R$19.35 3.92 USD | R$1.90B 385.23M USD | 0 | -R$0.90 -0.1 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.75 2.47 USD |
-2.39
|
CN¥2.61B 385.19M USD | CN¥4.07M 601.02K USD | CN¥16.70 2.46 USD | CN¥17.35 2.56 USD | CN¥2.61B 385.19M USD | 23.92 | CN¥0.70 0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.40 2.57 USD |
-1.42
|
CN¥2.61B 385.1M USD | CN¥2.43M 359.23K USD | CN¥17.35 2.56 USD | CN¥17.85 2.63 USD | CN¥2.61B 385.1M USD | 91.57 | CN¥0.19 0.03 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.29 1.22 USD |
-1.78
|
CN¥2.61B 384.97M USD | CN¥3.36M 495.89K USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥2.61B 384.97M USD | 26.74 | CN¥0.31 0.05 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹659.40 7.98 USD |
+2.34
|
₹31.82B 384.93M USD | ₹336.42K 4.07K USD | ₹525.15 6.35 USD | ₹673.95 8.15 USD | ₹31.82B 384.93M USD | 0 | -₹0.62 -0.007 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥19.04 2.81 USD |
+2.53
|
CN¥2.61B 384.9M USD | CN¥7.70M 1.14M USD | CN¥18.01 2.66 USD | CN¥19.80 2.92 USD | CN¥2.61B 384.9M USD | 317.33 | CN¥0.06 0.008 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.62 — |
+1.05
|
$384.43M — | $232.16K — | $10.56 — | $10.67 — | $384.43M — | 7.27 | $1.46 — | ||
Barings Corporate Investors
MCI
US
|
$18.67 — |
+0.81
|
$384.36M — | $17.41K — | $18.53 — | $18.74 — | $384.36M — | 10.60 | $1.76 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$369.00 11.73 USD |
+0.54
|
NT$12.10B 384.33M USD | NT$870.44K 27.66K USD | NT$350.00 11.12 USD | NT$372.00 11.82 USD | NT$12.10B 384.33M USD | 38.63 | NT$9.55 0.3 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.26 2.84 USD |
-2.48
|
CN¥2.60B 384.21M USD | CN¥1.80M 265.38K USD | CN¥19.14 2.82 USD | CN¥19.89 2.93 USD | CN¥2.60B 384.21M USD | 40.97 | CN¥0.47 0.07 USD | ||
FRP
FRPH
US
|
$20.04 — |
+1.06
|
$384.17M — | $105.03K — | $19.69 — | $20.26 — | $384.17M — | 0 | $0.00 — | ||
Peijia Medical Limited
9996.HK
HK
|
HK$4.49 0.57 USD |
-3.02
|
HK$3.00B 384M USD | HK$641.00K 81.96K USD | HK$4.37 0.56 USD | HK$4.63 0.59 USD | HK$3.00B 384M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.17 0.76 USD |
-4.26
|
CN¥2.60B 383.99M USD | CN¥14.38M 2.12M USD | CN¥5.16 0.76 USD | CN¥5.39 0.8 USD | CN¥2.60B 383.99M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.78 1.3 USD |
-0.23
|
CN¥2.60B 383.98M USD | CN¥5.51M 813.41K USD | CN¥8.75 1.29 USD | CN¥9.10 1.34 USD | CN¥2.60B 383.98M USD | 18.68 | CN¥0.47 0.07 USD | ||
EVgo
EVGO
US
|
$1.22 — |
-3.94
|
$383.71M — | $2.90M — | $1.22 — | $1.31 — | $383.71M — | 0 | -$0.40 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
