Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥24.25 3.58 USD |
-5.13
|
CN¥2.67B 393.98M USD | CN¥7.93M 1.17M USD | CN¥24.19 3.57 USD | CN¥25.54 3.77 USD | CN¥2.67B 393.98M USD | 67.36 | CN¥0.36 0.05 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥2.67B 393.89M USD | CN¥8.12M 1.2M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥2.67B 393.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.60 22.62 USD |
+2.51
|
€341.00M 393.63M USD | €29.35K 33.88K USD | €19.22 22.19 USD | €19.60 22.62 USD | €341.00M 393.63M USD | 56.00 | €0.35 0.4 USD | ||
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
-0.22
|
NT$12.38B 393.48M USD | NT$51.85K 1.65K USD | NT$90.80 2.89 USD | NT$91.90 2.92 USD | NT$12.38B 393.48M USD | 0 | -NT$0.90 -0.02 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹271.95 3.29 USD |
+1.04
|
₹32.52B 393.46M USD | ₹98.00K 1.19K USD | ₹268.60 3.25 USD | ₹276.00 3.34 USD | ₹32.52B 393.46M USD | 46.48 | ₹5.85 0.07 USD | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥86 0.53 USD |
0
|
¥64B 393.44M USD | ¥664K 4.09K USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥64B 393.44M USD | 0 | -¥4 -0.02 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$530.17M 393.42M USD | CA$785.15K 582.63K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$530.17M 393.42M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥2.67B 393.41M USD | CN¥8.90M 1.31M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥2.67B 393.41M USD | 0 | -CN¥0.13 -0.01 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.46 0.7 USD |
+0.46
|
HK$3.08B 393.33M USD | HK$22.00K 2.81K USD | HK$5.43 0.69 USD | HK$5.46 0.7 USD | HK$3.08B 393.33M USD | 18.81 | HK$0.29 0.04 USD | ||
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥9.31 1.37 USD |
-1.69
|
CN¥2.66B 393.16M USD | CN¥1.10M 162.89K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥2.66B 393.16M USD | 44.33 | CN¥0.21 0.03 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.09 3.56 USD |
+0.33
|
€340.51M 393.07M USD | €139.90K 161.49K USD | €3.08 3.55 USD | €3.16 3.64 USD | €340.51M 393.07M USD | 0 | -€0.20 -0.2 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
-0.86
|
MYR 1.85B 392.79M USD | MYR 29.80K 6.34K USD | MYR 2.31 0.49 USD | MYR 2.33 0.5 USD | MYR 1.85B 392.79M USD | 14.43 | MYR 0.16 0.03 USD | ||
Kits Eyecare
KTYCF
US
|
$11.55 — |
-0.8
|
$392.77M — | $609.00 — | $11.48 — | $11.84 — | $392.77M — | 96.25 | $0.12 — | ||
|
Datasection Inc.
3905.T
JP
|
¥1,700 10.48 USD |
+2.66
|
¥64B 392.7M USD | ¥4M 23.5K USD | ¥1,602 9.88 USD | ¥1,746 10.77 USD | ¥64B 392.7M USD | 18.80 | ¥90 0.56 USD | ||
ATN
ATNI
US
|
$25.49 — |
-10.28
|
$392.63M — | $132.75K — | $25.37 — | $28.35 — | $392.63M — | 2.47 | $10.30 — | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥14.15 2.09 USD |
-2.14
|
CN¥2.66B 392.51M USD | CN¥2.04M 301.62K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥2.66B 392.51M USD | 21.11 | CN¥0.67 0.1 USD | ||
Berto
TACO
US
|
$10.46 — |
0
|
$392.45M — | $129.35K — | $10.46 — | $10.46 — | $392.45M — | 32.68 | $0.32 — | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.72 1 USD |
-0.21
|
MYR 1.84B 392.3M USD | MYR 56.20K 11.95K USD | MYR 4.72 1 USD | MYR 4.78 1.02 USD | MYR 1.84B 392.3M USD | 5.18 | MYR 0.91 0.19 USD | ||
LPKF Laser & Electronics
LPKFF
US
|
$16.00 — |
+2.24
|
$391.94M — | $2.10K — | $16.00 — | $16.00 — | $391.94M — | 0 | -$1.21 — | ||
eQ Oyj
EQV1V.HE
FI
|
€8.20 9.47 USD |
-1.44
|
€339.54M 391.94M USD | €16.90K 19.51K USD | €8.20 9.47 USD | €8.32 9.6 USD | €339.54M 391.94M USD | 16.07 | €0.51 0.59 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.00 0.99 USD |
-0.96
|
NT$12.33B 391.86M USD | NT$153.17K 4.87K USD | NT$31.00 0.99 USD | NT$31.20 0.99 USD | NT$12.33B 391.86M USD | 9.25 | NT$3.35 0.11 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.49 0.19 USD |
-3.88
|
HK$3.06B 391.86M USD | HK$2.22M 284.43K USD | HK$1.48 0.19 USD | HK$1.60 0.2 USD | HK$3.06B 391.86M USD | 18.56 | HK$0.08 0.01 USD | ||
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.29 0.97 USD |
+1.57
|
SGD 522.82M 391.83M USD | SGD 897.30K 672.49K USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 522.82M 391.83M USD | 9.21 | SGD 0.14 0.1 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥2.66B 391.79M USD | CN¥1.29M 189.82K USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥2.66B 391.79M USD | 73.55 | CN¥0.09 0.01 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.93B 391.74M USD | R$5.45M 1.1M USD | R$2.29 0.46 USD | R$2.45 0.5 USD | R$1.93B 391.74M USD | 6.45 | R$0.37 0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.96 1.47 USD |
-1.09
|
CN¥2.65B 391.7M USD | CN¥5.16M 761.87K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.65B 391.7M USD | 41.50 | CN¥0.24 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥16.07 2.37 USD |
+9.99
|
CN¥2.65B 391.47M USD | CN¥6.38M 941.73K USD | CN¥14.60 2.15 USD | CN¥16.07 2.37 USD | CN¥2.65B 391.47M USD | 32.79 | CN¥0.49 0.07 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.84 2.93 USD |
-3.34
|
CN¥2.65B 391.32M USD | CN¥1.24M 183.23K USD | CN¥19.60 2.89 USD | CN¥21.11 3.11 USD | CN¥2.65B 391.32M USD | 330.66 | CN¥0.06 0.008 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.40 0.66 USD |
+0.86
|
THB 13.91B 391.29M USD | THB 215.06K 6.05K USD | THB 23.10 0.65 USD | THB 23.40 0.66 USD | THB 13.91B 391.29M USD | 12.58 | THB 1.86 0.05 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥2.65B 391.08M USD | CN¥3.56M 525.64K USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥2.65B 391.08M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$208.00 6.61 USD |
-0.95
|
NT$12.31B 391.06M USD | NT$91.57K 2.91K USD | NT$205.50 6.53 USD | NT$209.00 6.64 USD | NT$12.31B 391.06M USD | 39.02 | NT$5.33 0.17 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.68 6.56 USD |
-0.35
|
€338.71M 390.99M USD | €79.59K 91.87K USD | €5.68 6.56 USD | €5.76 6.65 USD | €338.71M 390.99M USD | 10.32 | €0.55 0.63 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.65 14.6 USD |
-0.78
|
€338.68M 390.95M USD | €4.64K 5.36K USD | €12.60 14.54 USD | €12.80 14.78 USD | €338.68M 390.95M USD | 0 | -€0.25 -0.2 USD | ||
Arcturus Therapeutics
ARCT
US
|
$13.74 — |
+6.76
|
$390.53M — | $675.69K — | $12.96 — | $14.29 — | $390.53M — | 0 | -$3.33 — | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.90 30.35 USD |
+0.27
|
CA$526.21M 390.48M USD | CA$6.99K 5.19K USD | CA$40.01 29.69 USD | CA$41.14 30.53 USD | CA$526.21M 390.48M USD | 24.78 | CA$1.65 1.22 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.10 2.26 USD |
-2.87
|
NT$12.28B 390.34M USD | NT$5.13M 162.99K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$12.28B 390.34M USD | 0 | -NT$1.61 -0.05 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.70 — |
+0.95
|
$390.13M — | $100.05K — | $11.58 — | $11.70 — | $390.13M — | 18.00 | $0.65 — | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥10.86 1.6 USD |
-1.72
|
CN¥2.64B 390.08M USD | CN¥1.29M 189.98K USD | CN¥10.76 1.59 USD | CN¥11.10 1.64 USD | CN¥2.64B 390.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 13.86B 390.01M USD | THB 4.46M 125.57K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 13.86B 390.01M USD | 37.72 | THB 0.22 0.006 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.78 1.59 USD |
-2.26
|
CN¥2.64B 390.01M USD | CN¥3.04M 448.14K USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥2.64B 390.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Standard Lithium
SLI
US
|
$1.58 — |
-1.86
|
$389.92M — | $1.66M — | $1.58 — | $1.64 — | $389.92M — | 0 | -$0.22 — | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹271.90 3.29 USD |
+11.96
|
₹32.22B 389.8M USD | ₹33.30M 402.83K USD | ₹245.55 2.97 USD | ₹284.60 3.44 USD | ₹32.22B 389.8M USD | 17.46 | ₹15.57 0.19 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.98 0.12 USD |
-2.01
|
HK$3.05B 389.68M USD | HK$6.78M 867.24K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$3.05B 389.68M USD | 97.50 | HK$0.01 0.001 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥2.64B 389.6M USD | CN¥1.58M 232.39K USD | CN¥12.80 1.89 USD | CN¥13.22 1.95 USD | CN¥2.64B 389.6M USD | 16.98 | CN¥0.76 0.11 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥2.64B 389.52M USD | CN¥3.77M 556.43K USD | CN¥3.81 0.56 USD | CN¥4.04 0.6 USD | CN¥2.64B 389.52M USD | 38.79 | CN¥0.10 0.01 USD | ||
PCB Bancorp
PCB
US
|
$27.73 — |
-0.57
|
$389.46M — | $31.39K — | $27.67 — | $27.97 — | $389.46M — | 9.59 | $2.89 — | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.38 1.7 USD |
+1.45
|
R$1.92B 389.41M USD | R$1.13M 229.21K USD | R$8.26 1.67 USD | R$8.47 1.72 USD | R$1.92B 389.41M USD | 14.70 | R$0.57 0.12 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.24 0.77 USD |
-2.96
|
CN¥2.64B 389.19M USD | CN¥8.36M 1.23M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥2.64B 389.19M USD | 104.79 | CN¥0.05 0.007 USD | ||
Community Health Systems
CYH
US
|
$2.76 — |
+1.1
|
$389.19M — | $1.06M — | $2.71 — | $2.79 — | $389.19M — | 1.49 | $1.85 — | ||
Bumble
BMBL
US
|
$2.54 — |
-0.97
|
$389.17M — | $1.05M — | $2.52 — | $2.59 — | $389.17M — | 0 | -$4.15 — | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.41 1.09 USD |
-1.07
|
CN¥2.64B 389.05M USD | CN¥1.86M 273.97K USD | CN¥7.34 1.08 USD | CN¥7.52 1.11 USD | CN¥2.64B 389.05M USD | 148.19 | CN¥0.05 0.007 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.76 1 USD |
-0.74
|
CN¥2.64B 388.99M USD | CN¥2.41M 355.07K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥2.64B 388.99M USD | 39.76 | CN¥0.17 0.03 USD | ||
Community Healthcare Trust
CHCT
US
|
$13.61 — |
-0.51
|
$388.86M — | $202.82K — | $13.53 — | $13.67 — | $388.86M — | 20.62 | $0.66 — | ||
C4 Therapeutics
CCCC
US
|
$3.16 — |
+10.88
|
$388.76M — | $2.51M — | $2.96 — | $3.19 — | $388.76M — | 0 | -$0.91 — | ||
Max Power Mining Corp.
89N.F
DE
|
€1.74 2.01 USD |
+14.02
|
€336.70M 388.66M USD | €34.35K 39.65K USD | €1.53 1.77 USD | €1.74 2.01 USD | €336.70M 388.66M USD | 0 | -€0.20 -0.2 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.36 1.53 USD |
-2.36
|
CN¥2.63B 388.65M USD | CN¥1.04M 154.04K USD | CN¥10.34 1.53 USD | CN¥10.68 1.58 USD | CN¥2.63B 388.65M USD | 26.56 | CN¥0.39 0.06 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 13.81B 388.51M USD | THB 6.02M 169.28K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.81B 388.51M USD | 11.34 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 13.81B 388.51M USD | THB 6.02M 169.27K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 13.81B 388.51M USD | 11.62 | THB 0.80 0.02 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$3.04B 388.44M USD | HK$231.00K 29.54K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$3.04B 388.44M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$198.00 6.29 USD |
0
|
NT$12.22B 388.42M USD | NT$134.74K 4.28K USD | NT$194.00 6.16 USD | NT$198.00 6.29 USD | NT$12.22B 388.42M USD | 20.90 | NT$9.47 0.3 USD | ||
Rimini Street
RMNI
US
|
$4.16 — |
+1.59
|
$388.36M — | $409.51K — | $4.05 — | $4.16 — | $388.36M — | 59.42 | $0.07 — | ||
Chemung Financial
CHMG
US
|
$80.54 — |
-0.65
|
$388.32M — | $69.93K — | $79.50 — | $81.26 — | $388.32M — | 11.57 | $6.96 — | ||
Advantage
ADV
US
|
$30.28 — |
-0.98
|
$388.26M — | $36.49K — | $29.68 — | $31.08 — | $388.26M — | 0 | -$21.35 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.90 — |
+1.02
|
$388.17M — | $67.48K — | $18.62 — | $18.95 — | $388.17M — | 8.74 | $2.16 — | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥26.92 3.97 USD |
-2.89
|
CN¥2.63B 388.14M USD | CN¥405.20K 59.79K USD | CN¥26.84 3.96 USD | CN¥27.91 4.12 USD | CN¥2.63B 388.14M USD | 0 | -CN¥0.54 -0.07 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 100.00 74.95 USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹369.10 4.47 USD |
+0.82
|
₹32.05B 387.77M USD | ₹600.51K 7.27K USD | ₹350.00 4.23 USD | ₹375.70 4.55 USD | ₹32.05B 387.77M USD | 55.17 | ₹6.69 0.08 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 517.33M 387.71M USD | SGD 593.00K 444.43K USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 517.33M 387.71M USD | 54.50 | SGD 0.01 0.007 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.77 2.04 USD |
-3.28
|
€335.82M 387.65M USD | €2.16M 2.49M USD | €1.72 1.99 USD | €1.87 2.15 USD | €335.82M 387.65M USD | 0 | -€0.14 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.78 2.62 USD |
-3
|
CN¥2.63B 387.33M USD | CN¥751.00K 110.81K USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥2.63B 387.33M USD | 136.76 | CN¥0.13 0.02 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.97 0.78 USD |
+1.4
|
SEK 3.97B 387.25M USD | SEK 291.20K 28.43K USD | SEK 7.77 0.76 USD | SEK 8.07 0.79 USD | SEK 3.97B 387.25M USD | 0 | -SEK 6.73 -0.6 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.38 3.89 USD |
-2.4
|
CN¥2.62B 387.25M USD | CN¥738.49K 108.96K USD | CN¥26.20 3.87 USD | CN¥27.17 4.01 USD | CN¥2.62B 387.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$79.10 2.51 USD |
-3.77
|
NT$12.19B 387.21M USD | NT$1.30M 41.3K USD | NT$78.30 2.49 USD | NT$81.10 2.58 USD | NT$12.19B 387.21M USD | 109.86 | NT$0.72 0.02 USD | ||
Vista Gold
VGZ
US
|
$2.65 — |
-0.75
|
$386.82M — | $2.05M — | $2.65 — | $2.75 — | $386.82M — | 0 | -$0.06 — | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.82 2.48 USD |
-1.98
|
CN¥2.62B 386.8M USD | CN¥2.18M 322.04K USD | CN¥16.70 2.46 USD | CN¥17.35 2.56 USD | CN¥2.62B 386.8M USD | 24.02 | CN¥0.70 0.1 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.20 1.91 USD |
-0.33
|
NT$12.17B 386.79M USD | NT$325.62K 10.35K USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$12.17B 386.79M USD | 17.50 | NT$3.44 0.11 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥17.08 2.52 USD |
-2.29
|
CN¥2.62B 386.63M USD | CN¥691.30K 102K USD | CN¥17.04 2.51 USD | CN¥17.48 2.58 USD | CN¥2.62B 386.63M USD | 50.23 | CN¥0.34 0.05 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥10.16 1.5 USD |
+1.7
|
CN¥2.62B 386.53M USD | CN¥5.05M 744.74K USD | CN¥9.88 1.46 USD | CN¥10.42 1.54 USD | CN¥2.62B 386.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,720 10.36 USD |
+23.16
|
₩512B 386.47M USD | ₩11M 8.2K USD | ₩11,710 8.84 USD | ₩14,100 10.64 USD | ₩512B 386.47M USD | 0 | ₩0 0 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹113.50 1.37 USD |
+1.69
|
₹31.92B 386.18M USD | ₹1.03M 12.43K USD | ₹110.00 1.33 USD | ₹114.17 1.38 USD | ₹31.92B 386.18M USD | 8.08 | ₹14.03 0.17 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥2.62B 386.16M USD | CN¥3.54M 521.83K USD | CN¥8.75 1.29 USD | CN¥9.10 1.34 USD | CN¥2.62B 386.16M USD | 18.78 | CN¥0.47 0.07 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 1.82B 386.15M USD | MYR 15.58M 3.31M USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.82B 386.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥8.55 1.26 USD |
-1.27
|
CN¥2.62B 386.01M USD | CN¥1.26M 185.86K USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥2.62B 386.01M USD | 24.42 | CN¥0.35 0.05 USD | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.99 1.37 USD |
-0.18
|
QAR 1.40B 385.9M USD | QAR 195.87K 53.81K USD | QAR 4.96 1.36 USD | QAR 5.01 1.38 USD | QAR 1.40B 385.9M USD | 16.63 | QAR 0.30 0.08 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥35.50 5.24 USD |
-1.11
|
CN¥2.61B 385.8M USD | CN¥273.46K 40.35K USD | CN¥35.36 5.22 USD | CN¥36.06 5.32 USD | CN¥2.61B 385.8M USD | 21.91 | CN¥1.62 0.24 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥11.09 1.64 USD |
-6.81
|
CN¥2.61B 385.77M USD | CN¥21.17M 3.12M USD | CN¥11.05 1.63 USD | CN¥12.38 1.83 USD | CN¥2.61B 385.77M USD | 184.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.08 2.23 USD |
-0.46
|
CN¥2.61B 385.75M USD | CN¥6.67M 984.77K USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥2.61B 385.75M USD | 150.80 | CN¥0.10 0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.30 1.22 USD |
-1.66
|
CN¥2.61B 385.44M USD | CN¥1.51M 222.6K USD | CN¥8.25 1.22 USD | CN¥8.44 1.25 USD | CN¥2.61B 385.44M USD | 26.77 | CN¥0.31 0.05 USD | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.63 0.05 USD |
+0.62
|
THB 13.69B 385.26M USD | THB 1.73M 48.71K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 13.69B 385.26M USD | 10.18 | THB 0.16 0.004 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.08 3.87 USD |
+0.05
|
R$1.90B 385.23M USD | R$538.70K 109.19K USD | R$18.50 3.75 USD | R$19.35 3.92 USD | R$1.90B 385.23M USD | 0 | -R$0.90 -0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.31 2.85 USD |
-2.23
|
CN¥2.61B 385.2M USD | CN¥1.01M 148.42K USD | CN¥19.14 2.82 USD | CN¥19.89 2.93 USD | CN¥2.61B 385.2M USD | 41.08 | CN¥0.47 0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.54 3.18 USD |
-4.31
|
CN¥2.61B 385.19M USD | CN¥1.21M 178.33K USD | CN¥21.45 3.16 USD | CN¥22.51 3.32 USD | CN¥2.61B 385.19M USD | 107.70 | CN¥0.20 0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.20 1.65 USD |
-1.75
|
CN¥2.61B 385.18M USD | CN¥768.60K 113.4K USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥2.61B 385.18M USD | 30.27 | CN¥0.37 0.05 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥22.11 3.26 USD |
-2.69
|
CN¥2.61B 385.11M USD | CN¥697.90K 102.97K USD | CN¥22.01 3.25 USD | CN¥22.89 3.38 USD | CN¥2.61B 385.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.31 0.93 USD |
-1.72
|
CN¥2.61B 385.1M USD | CN¥2.01M 296.76K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥2.61B 385.1M USD | 33.21 | CN¥0.19 0.03 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.72 3.5 USD |
-3.18
|
CN¥2.61B 384.98M USD | CN¥374.20K 55.21K USD | CN¥23.68 3.49 USD | CN¥24.57 3.63 USD | CN¥2.61B 384.98M USD | 38.25 | CN¥0.62 0.09 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.39 2.57 USD |
-1.47
|
CN¥2.61B 384.88M USD | CN¥870.00K 128.37K USD | CN¥17.35 2.56 USD | CN¥17.85 2.63 USD | CN¥2.61B 384.88M USD | 91.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.96 2.65 USD |
-2.55
|
CN¥2.61B 384.63M USD | CN¥1.17M 172.94K USD | CN¥17.92 2.64 USD | CN¥18.78 2.77 USD | CN¥2.61B 384.63M USD | 57.93 | CN¥0.31 0.05 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.68 0.36 USD |
-2.89
|
MYR 1.81B 384.57M USD | MYR 371.70K 79.03K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 1.81B 384.57M USD | 15.27 | MYR 0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
