Pagina di risultati 133 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.71 0.38 USD |
+4.23
|
CN¥3.24B 450.46M USD | CN¥59.57M 8.28M USD | CN¥2.58 0.36 USD | CN¥2.78 0.39 USD | CN¥3.24B 450.46M USD | 0 | CN¥0.00 0 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.28 1.71 USD |
+1.4
|
CN¥3.24B 450.36M USD | CN¥2.57M 357.58K USD | CN¥11.97 1.66 USD | CN¥12.28 1.71 USD | CN¥3.24B 450.36M USD | 21.92 | CN¥0.56 0.08 USD | ||
| Community West Bancshares CWBC | $23.50 — |
-0.13
|
$450.22M — | $152.73K — | $23.50 — | $23.99 — | $450.22M — | 12.91 | $1.82 — | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.78 4.29 USD |
+2.3
|
CA$606.52M 450.07M USD | CA$487.38K 361.67K USD | CA$5.51 4.09 USD | CA$5.85 4.34 USD | CA$606.52M 450.07M USD | 0 | -CA$1.45 -1.07 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.74 0.38 USD |
-0.36
|
CN¥3.24B 449.86M USD | CN¥20.59M 2.86M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥3.24B 449.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.08 — |
-0.25
|
$449.59M — | $100.37K — | $12.07 — | $12.12 — | $449.59M — | 0 | -$0.92 — | ||
| Bed Bath & Beyond BBBY | $6.53 — |
-0.91
|
$449.58M — | $1.57M — | $6.41 — | $6.73 — | $449.58M — | 0 | -$2.79 — | ||
| DiaMedica Therapeutics DMAC | $8.63 — |
+1.41
|
$449.43M — | $331.05K — | $7.97 — | $8.88 — | $449.43M — | 0 | -$0.71 — | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.07 0.98 USD |
+0.86
|
CN¥3.23B 449.13M USD | CN¥8.92M 1.24M USD | CN¥6.88 0.96 USD | CN¥7.08 0.98 USD | CN¥3.23B 449.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bandwidth BAND | $14.71 — |
-0.14
|
$448.97M — | $337.84K — | $14.20 — | $14.91 — | $448.97M — | 0 | -$0.39 — | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1
|
CN¥3.23B 448.97M USD | CN¥3.07M 427.01K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.23B 448.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.54 0.63 USD |
+6.07
|
CN¥3.23B 448.79M USD | CN¥20.13M 2.8M USD | CN¥4.23 0.59 USD | CN¥4.54 0.63 USD | CN¥3.23B 448.79M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.26 0.59 USD |
+2.65
|
CN¥3.23B 448.45M USD | CN¥10.46M 1.45M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.23B 448.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.72 0.8 USD |
-3.7
|
CN¥3.22B 448.32M USD | CN¥64.73M 9M USD | CN¥5.69 0.79 USD | CN¥5.88 0.82 USD | CN¥3.22B 448.32M USD | 28.59 | CN¥0.20 0.03 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
+0.72
|
€409.93M 448.11M USD | €1.36K 1.49K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.93M 448.11M USD | 0 | -€0.01 -0.01 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.36 1.16 USD |
+1.83
|
CN¥3.22B 448.1M USD | CN¥12.53M 1.74M USD | CN¥7.98 1.11 USD | CN¥8.39 1.17 USD | CN¥3.22B 448.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.09 1.26 USD |
+2.6
|
CN¥3.22B 448.09M USD | CN¥4.56M 634.53K USD | CN¥8.78 1.22 USD | CN¥9.12 1.27 USD | CN¥3.22B 448.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.20 1.34 USD |
-0.24
|
NT$14.10B 447.97M USD | NT$685.46K 21.78K USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$14.10B 447.97M USD | 136.12 | NT$0.31 0.009 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.95 8.13 USD |
0
|
CA$603.27M 447.66M USD | CA$39.39K 29.23K USD | CA$10.95 8.13 USD | CA$11.04 8.19 USD | CA$603.27M 447.66M USD | 12.88 | CA$0.85 0.63 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.95 1.11 USD |
-1
|
CN¥3.22B 447.48M USD | CN¥12.75M 1.77M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥3.22B 447.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
+0.17
|
CA$602.90M 447.39M USD | CA$20.46K 15.18K USD | CA$6.04 4.48 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.23 — |
-0.13
|
$447.38M — | $69.68K — | $15.17 — | $15.35 — | $447.38M — | 10.50 | $1.45 — | ||
| Civista Bancshares CIVB | $23.16 — |
-0.43
|
$447.29M — | $68.77K — | $23.10 — | $23.43 — | $447.29M — | 8.70 | $2.66 — | ||
| Alandalus Property Company 4320.SR | SAR 17.95 4.79 USD |
+0.84
|
SAR 1.68B 446.93M USD | SAR 27.48K 7.33K USD | SAR 17.80 4.75 USD | SAR 18.10 4.83 USD | SAR 1.68B 446.93M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Dogwood State Bank DSBX | $23.50 — |
+1.56
|
$446.92M — | $1.20K — | $23.25 — | $23.50 — | $446.92M — | 156.66 | $0.15 — | ||
| Farmland Partners FPI | $9.95 — |
-0.5
|
$446.89M — | $280.36K — | $9.93 — | $10.05 — | $446.89M — | 7.89 | $1.26 — | ||
| Home Bancorp HBCP | $57.08 — |
-0.16
|
$446.83M — | $10.38K — | $56.48 — | $57.25 — | $446.83M — | 10.15 | $5.62 — | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.05 10.99 USD |
0
|
€408.72M 446.79M USD | €7.56K 8.26K USD | €10.00 10.93 USD | €10.10 11.04 USD | €408.72M 446.79M USD | 30.45 | €0.33 0.36 USD | ||
| CALC 1848.HK | HK$4.67 0.6 USD |
+1.3
|
HK$3.49B 446.63M USD | HK$252.00K 32.22K USD | HK$4.59 0.59 USD | HK$4.68 0.6 USD | HK$3.49B 446.63M USD | 12.97 | HK$0.36 0.05 USD | ||
| Benitec Biopharma Inc. BNTC | $13.18 — |
+4.77
|
$446.30M — | $478.26K — | $12.49 — | $13.22 — | $446.30M — | 0 | -$1.09 — | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.16 4.7 USD |
-0.04
|
SEK 4.57B 446.25M USD | SEK 39.31K 3.84K USD | SEK 48.08 4.69 USD | SEK 48.78 4.76 USD | SEK 4.57B 446.25M USD | 31.27 | SEK 1.54 0.15 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.95 3.25 USD |
-1.32
|
₹36.86B 445.95M USD | ₹216.17K 2.62K USD | ₹267.80 3.24 USD | ₹275.00 3.33 USD | ₹36.86B 445.95M USD | 27.00 | ₹9.96 0.12 USD | ||
| Fastned B.V. FAST.AS | €21.10 23.07 USD |
+0.48
|
€407.94M 445.94M USD | €2.73K 2.99K USD | €21.00 22.96 USD | €21.20 23.17 USD | €407.94M 445.94M USD | 0 | -€1.38 -1.5 USD | ||
| Canopy Growth CGC | $1.21 — |
+4.31
|
$445.83M — | $18.85M — | $1.16 — | $1.23 — | $445.83M — | 0 | -$1.91 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.86 — |
-0.66
|
$445.72M — | $4.68K — | $21.86 — | $21.98 — | $445.72M — | 13.88 | $1.57 — | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.54 USD |
-0.61
|
A$673.38M 445.68M USD | A$441.42K 292.16K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$673.38M 445.68M USD | 0 | A$0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.58 2.82 USD |
-0.39
|
€407.64M 445.6M USD | €4.07K 4.44K USD | €2.56 2.8 USD | €2.58 2.82 USD | €407.64M 445.6M USD | 18.42 | €0.14 0.15 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.08 5.29 USD |
+2.84
|
CN¥3.20B 445.54M USD | CN¥1.50M 209.1K USD | CN¥36.80 5.12 USD | CN¥38.39 5.34 USD | CN¥3.20B 445.54M USD | 200.42 | CN¥0.19 0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.35 1.86 USD |
+1.83
|
CN¥3.20B 445.49M USD | CN¥3.30M 458.32K USD | CN¥12.99 1.81 USD | CN¥13.36 1.86 USD | CN¥3.20B 445.49M USD | 41.71 | CN¥0.32 0.04 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.30 1.82 USD |
-0.17
|
NT$14.01B 445.21M USD | NT$2.77M 87.95K USD | NT$56.90 1.81 USD | NT$58.70 1.87 USD | NT$14.01B 445.21M USD | 30.97 | NT$1.85 0.06 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹308.70 3.73 USD |
-0.84
|
₹36.80B 445.2M USD | ₹842.15K 10.19K USD | ₹305.55 3.7 USD | ₹315.70 3.82 USD | ₹36.80B 445.2M USD | 28.63 | ₹10.78 0.13 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.91 1.93 USD |
+0.94
|
CN¥3.20B 445.12M USD | CN¥3.05M 424.08K USD | CN¥13.66 1.9 USD | CN¥14.08 1.96 USD | CN¥3.20B 445.12M USD | 55.64 | CN¥0.25 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
+1.46
|
SGD 593.66M 444.92M USD | SGD 1.26M 946.71K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.30 — |
+0.38
|
$444.56M — | $95.66K — | $13.25 — | $13.37 — | $444.56M — | 8.06 | $1.65 — | ||
| bpost NV/SA 0QF5.IL | €1.92 2.1 USD |
+2.07
|
€406.50M 444.36M USD | €1.46K 1.6K USD | €1.89 2.07 USD | €1.93 2.11 USD | €406.50M 444.36M USD | 2.00 | €0.96 1.05 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥19.00 2.64 USD |
+2.54
|
CN¥3.20B 444.29M USD | CN¥1.03M 143.25K USD | CN¥18.46 2.57 USD | CN¥19.04 2.65 USD | CN¥3.20B 444.29M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.87 0.82 USD |
-2
|
CN¥3.19B 444.23M USD | CN¥31.68M 4.4M USD | CN¥5.83 0.81 USD | CN¥6.05 0.84 USD | CN¥3.19B 444.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+2.93
|
€406.36M 444.2M USD | €160.00 174.9 USD | €0.32 0.35 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| ZipRecruiter ZIP | $5.30 — |
-1.85
|
$444.19M — | $1.27M — | $5.12 — | $5.50 — | $444.19M — | 0 | -$0.46 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.15 1.27 USD |
+1.67
|
CN¥3.19B 443.96M USD | CN¥3.92M 545.41K USD | CN¥8.93 1.24 USD | CN¥9.18 1.28 USD | CN¥3.19B 443.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.34 1.14 USD |
-0.19
|
MYR 2.09B 443.83M USD | MYR 320.20K 68.08K USD | MYR 5.28 1.12 USD | MYR 5.38 1.14 USD | MYR 2.09B 443.83M USD | 6.20 | MYR 0.86 0.18 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$80.71 16.36 USD |
-0.2
|
R$2.19B 443.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19B 443.81M USD | 8.60 | R$9.38 1.9 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
0
|
€405.88M 443.68M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €405.88M 443.68M USD | 0 | €0.00 0 USD | ||
| One Liberty Properties OLP | $20.49 — |
-1.35
|
$443.51M — | $50.65K — | $20.47 — | $20.78 — | $443.51M — | 13.30 | $1.54 — | ||
| EQT Holdings Limited EQT.AX | A$25.00 16.55 USD |
0
|
A$669.78M 443.3M USD | A$15.22K 10.07K USD | A$24.67 16.33 USD | A$25.81 17.08 USD | A$669.78M 443.3M USD | 19.68 | A$1.27 0.84 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.73 1.21 USD |
+1.04
|
CN¥3.19B 443.21M USD | CN¥5.49M 763.29K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.19B 443.21M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥3.19B 443.07M USD | CN¥4.69M 652.68K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥3.19B 443.07M USD | 61.23 | CN¥0.13 0.02 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.19B 443.05M USD | CN¥12.89M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥3.19B 443.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.23 10.56 USD |
+2.01
|
CA$597.04M 443.04M USD | CA$321.73K 238.74K USD | CA$13.99 10.38 USD | CA$14.24 10.57 USD | CA$597.04M 443.04M USD | 4.53 | CA$3.14 2.33 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$13.94B 443.01M USD | NT$690.52K 21.94K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$13.94B 443.01M USD | 13.98 | NT$4.02 0.13 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.69 3.02 USD |
+1.69
|
CN¥3.19B 442.97M USD | CN¥4.04M 561.85K USD | CN¥21.01 2.92 USD | CN¥21.87 3.04 USD | CN¥3.19B 442.97M USD | 51.64 | CN¥0.42 0.06 USD | ||
| GrafTech EAF | $17.15 — |
+5.28
|
$442.81M — | $267.21K — | $16.01 — | $17.42 — | $442.81M — | 0 | -$7.90 — | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 20.00 0.63 USD |
+0.86
|
TRY 14.10B 442.8M USD | TRY 3.17M 99.7K USD | TRY 19.81 0.62 USD | TRY 20.36 0.64 USD | TRY 14.10B 442.8M USD | 0 | -TRY 22.92 -0.7 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.28 0.21 USD |
+1.82
|
SGD 590.64M 442.66M USD | SGD 595.50K 446.3K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 590.64M 442.66M USD | 14.00 | SGD 0.02 0.01 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.99 2.22 USD |
-0.25
|
CN¥3.18B 442.5M USD | CN¥7.22M 1M USD | CN¥15.73 2.19 USD | CN¥16.08 2.24 USD | CN¥3.18B 442.5M USD | 24.22 | CN¥0.66 0.09 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.49 1.46 USD |
-0.85
|
CN¥3.18B 442.45M USD | CN¥13.70M 1.9M USD | CN¥10.20 1.42 USD | CN¥10.56 1.47 USD | CN¥3.18B 442.45M USD | 116.55 | CN¥0.09 0.01 USD | ||
| WideOpenWest WOW | $5.16 — |
-0.58
|
$442.43M — | $510.67K — | $5.16 — | $5.19 — | $442.43M — | 0 | -$0.95 — | ||
| Atria Oyj ATRAV.HE | €14.35 15.69 USD |
+1.41
|
€404.73M 442.42M USD | €1.98K 2.17K USD | €14.20 15.52 USD | €14.35 15.69 USD | €404.73M 442.42M USD | 9.14 | €1.57 1.72 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.62 1.2 USD |
+0.23
|
CN¥3.18B 442.38M USD | CN¥2.69M 373.37K USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥3.18B 442.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.57 0.58 USD |
+5.21
|
TRY 14.09B 442.34M USD | TRY 5.94M 186.43K USD | TRY 17.54 0.55 USD | TRY 18.74 0.59 USD | TRY 14.09B 442.34M USD | 0 | -TRY 0.19 -0.005 USD | ||
| FRP FRPH | $23.14 — |
-0.34
|
$442.33M — | $44.71K — | $22.96 — | $23.35 — | $442.33M — | 92.56 | $0.25 — | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.63 1.48 USD |
-5
|
CN¥3.18B 442.32M USD | CN¥10.65M 1.48M USD | CN¥10.63 1.48 USD | CN¥10.95 1.52 USD | CN¥3.18B 442.32M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Karat Packaging KRT | $22.00 — |
-1.96
|
$442.19M — | $153.25K — | $21.83 — | $22.50 — | $442.19M — | 14.66 | $1.50 — | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.27 3.51 USD |
-0.51
|
CN¥3.18B 442.15M USD | CN¥2.60M 361.82K USD | CN¥24.78 3.45 USD | CN¥25.68 3.57 USD | CN¥3.18B 442.15M USD | 315.87 | CN¥0.08 0.01 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $13.23 — |
+0.08
|
$442.10M — | $60.06K — | $13.13 — | $13.24 — | $442.10M — | 7.15 | $1.85 — | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 32.62 8.7 USD |
-1.15
|
SAR 1.66B 442.07M USD | SAR 220.42K 58.8K USD | SAR 32.60 8.7 USD | SAR 33.32 8.89 USD | SAR 1.66B 442.07M USD | 35.84 | SAR 0.91 0.24 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.83 1.78 USD |
+1.74
|
CN¥3.18B 442.07M USD | CN¥5.49M 763.86K USD | CN¥12.34 1.72 USD | CN¥12.84 1.79 USD | CN¥3.18B 442.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.45 2.29 USD |
+1.73
|
CN¥3.18B 441.69M USD | CN¥2.35M 326.15K USD | CN¥16.01 2.23 USD | CN¥16.46 2.29 USD | CN¥3.18B 441.69M USD | 58.75 | CN¥0.28 0.04 USD | ||
| Evolus EOLS | $6.81 — |
+0.89
|
$441.42M — | $533.38K — | $6.69 — | $6.83 — | $441.42M — | 0 | -$0.90 — | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.22 1.42 USD |
+1.89
|
CN¥3.17B 441.36M USD | CN¥7.05M 980.69K USD | CN¥9.91 1.38 USD | CN¥10.27 1.43 USD | CN¥3.17B 441.36M USD | 127.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.71 1.77 USD |
+2.01
|
CN¥3.17B 441.29M USD | CN¥9.45M 1.31M USD | CN¥12.34 1.72 USD | CN¥12.72 1.77 USD | CN¥3.17B 441.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.28 1.99 USD |
-2.66
|
CN¥3.17B 441.08M USD | CN¥24.27M 3.38M USD | CN¥14.00 1.95 USD | CN¥14.71 2.05 USD | CN¥3.17B 441.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.89 1.65 USD |
+0.51
|
CN¥3.17B 441.06M USD | CN¥2.09M 291.21K USD | CN¥11.65 1.62 USD | CN¥11.91 1.66 USD | CN¥3.17B 441.06M USD | 44.03 | CN¥0.27 0.04 USD | ||
| Sight Sciences SGHT | $8.34 — |
-2.57
|
$440.95M — | $107.21K — | $8.18 — | $8.61 — | $440.95M — | 0 | -$0.90 — | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥3.17B 440.94M USD | CN¥11.71M 1.63M USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥3.17B 440.94M USD | 67.75 | CN¥0.08 0.01 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$207.00 6.58 USD |
+0.98
|
NT$13.88B 440.94M USD | NT$904.95K 28.76K USD | NT$205.00 6.51 USD | NT$209.50 6.66 USD | NT$13.88B 440.94M USD | 33.44 | NT$6.19 0.2 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.11 1.68 USD |
+3.59
|
CN¥3.17B 440.92M USD | CN¥7.21M 1M USD | CN¥11.64 1.62 USD | CN¥12.12 1.69 USD | CN¥3.17B 440.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.82 0.81 USD |
+2.11
|
CN¥3.17B 440.91M USD | CN¥10.10M 1.4M USD | CN¥5.65 0.79 USD | CN¥5.83 0.81 USD | CN¥3.17B 440.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Amerigo Resources ARREF | $2.73 — |
-1.8
|
$440.87M — | $2.53K — | $2.72 — | $2.78 — | $440.87M — | 21.00 | $0.13 — | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥3.17B 440.85M USD | CN¥49.59M 6.9M USD | CN¥9.10 1.27 USD | CN¥10.00 1.39 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.30 4.06 USD |
+0.71
|
NOK 4.59B 440.69M USD | NOK 37.75K 3.62K USD | NOK 41.60 3.99 USD | NOK 42.70 4.1 USD | NOK 4.59B 440.69M USD | 2.58 | NOK 16.34 1.57 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.04 2.79 USD |
+1.42
|
CN¥3.16B 440.01M USD | CN¥1.01M 140.41K USD | CN¥19.61 2.73 USD | CN¥20.11 2.8 USD | CN¥3.16B 440.01M USD | 20.65 | CN¥0.97 0.13 USD | ||
| Care Property Invest NV CPINV.BR | €10.88 11.89 USD |
0
|
€402.44M 439.92M USD | €158.52K 173.28K USD | €10.74 11.74 USD | €10.94 11.96 USD | €402.44M 439.92M USD | 10.36 | €1.05 1.15 USD | ||
| Sierra Bancorp BSRR | $32.37 — |
-0.95
|
$439.92M — | $39.48K — | $31.83 — | $32.59 — | $439.92M — | 11.23 | $2.88 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.58 5.64 USD |
+1.4
|
CN¥3.16B 439.9M USD | CN¥612.68K 85.19K USD | CN¥39.66 5.51 USD | CN¥40.60 5.65 USD | CN¥3.16B 439.9M USD | 65.45 | CN¥0.62 0.09 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.66 1.2 USD |
+0.58
|
CN¥3.16B 439.83M USD | CN¥3.35M 465.25K USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥3.16B 439.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.79 4.42 USD |
+2.15
|
CN¥3.16B 439.74M USD | CN¥1.82M 253.57K USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥3.16B 439.74M USD | 62.33 | CN¥0.51 0.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.95 5.16 USD |
-2.52
|
CA$592.56M 439.72M USD | CA$116.34K 86.33K USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$592.56M 439.72M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||