Ergebnisseite 133 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Objective Corporation Limited
OCL.AX
AU
|
A$5.79 4.04 USD |
+4.32
|
A$553.60M 386.73M USD | A$275.05K 192.14K USD | A$5.41 3.78 USD | A$5.81 4.06 USD | A$553.60M 386.73M USD | 14.47 | A$0.40 0.28 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 1.82B 386.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.82B 386.62M USD | 11.00 | MYR 0.02 0.004 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 515.83M 386.59M USD | SGD 2.50M 1.88M USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥2.62B 386.41M USD | CN¥6.16M 908.86K USD | CN¥4.92 0.73 USD | CN¥5.06 0.75 USD | CN¥2.62B 386.41M USD | 0 | -CN¥0.57 -0.08 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.50 14.43 USD |
0
|
€334.67M 386.32M USD | €18.31K 21.13K USD | €12.25 14.14 USD | €12.70 14.66 USD | €334.67M 386.32M USD | 0 | -€0.25 -0.2 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.70 0.22 USD |
-2.3
|
HK$3.02B 386.15M USD | HK$680.00K 86.95K USD | HK$1.67 0.21 USD | HK$1.78 0.23 USD | HK$3.02B 386.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.88 1.16 USD |
-2.96
|
CN¥2.62B 386.1M USD | CN¥10.10M 1.49M USD | CN¥7.84 1.16 USD | CN¥8.25 1.22 USD | CN¥2.62B 386.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥5.35 0.79 USD |
-4.29
|
CN¥2.62B 386.08M USD | CN¥11.53M 1.7M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥2.62B 386.08M USD | 66.87 | CN¥0.08 0.01 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.14 1.2 USD |
-7.18
|
CN¥2.62B 386.07M USD | CN¥7.16M 1.06M USD | CN¥8.01 1.18 USD | CN¥8.84 1.3 USD | CN¥2.62B 386.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.22 1.51 USD |
-2.76
|
CN¥2.62B 386.03M USD | CN¥2.73M 402.19K USD | CN¥10.22 1.51 USD | CN¥10.52 1.55 USD | CN¥2.62B 386.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
-0.87
|
MYR 1.82B 385.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.82B 385.98M USD | 14.18 | MYR 0.16 0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.73 2.03 USD |
-2.62
|
CN¥2.62B 385.96M USD | CN¥1.22M 179.75K USD | CN¥13.70 2.02 USD | CN¥14.34 2.12 USD | CN¥2.62B 385.96M USD | 25.42 | CN¥0.54 0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.90 0.67 USD |
-7.22
|
CA$520.04M 385.9M USD | CA$892.65K 662.4K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$520.04M 385.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Virgin Galactic
SPCE
US
|
$2.54 — |
-3.23
|
$385.81M — | $5.14M — | $2.54 — | $2.63 — | $385.81M — | 0 | -$3.19 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥2.61B 385.51M USD | CN¥3.98M 587.84K USD | CN¥6.44 0.95 USD | CN¥6.64 0.98 USD | CN¥2.61B 385.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥8.09 1.19 USD |
-6.26
|
CN¥2.61B 385.49M USD | CN¥21.75M 3.21M USD | CN¥8.06 1.19 USD | CN¥8.59 1.27 USD | CN¥2.61B 385.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.61 1.86 USD |
-4.18
|
CN¥2.61B 385.44M USD | CN¥3.76M 555.2K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥2.61B 385.44M USD | 90.07 | CN¥0.14 0.02 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹113.28 1.37 USD |
-0.26
|
₹31.86B 385.43M USD | ₹537.99K 6.51K USD | ₹112.11 1.36 USD | ₹114.49 1.39 USD | ₹31.86B 385.43M USD | 8.07 | ₹14.03 0.17 USD | ||
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 13.69B 385.31M USD | THB 3.51M 98.71K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 13.69B 385.31M USD | 37.27 | THB 0.22 0.006 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥10.82 1.6 USD |
-2.26
|
CN¥2.61B 384.97M USD | CN¥3.03M 446.83K USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥2.61B 384.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.41 3.78 USD |
-1.64
|
A$551.04M 384.94M USD | A$48.31K 33.75K USD | A$5.40 3.77 USD | A$5.53 3.86 USD | A$551.04M 384.94M USD | 8.45 | A$0.64 0.45 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥26.22 3.87 USD |
-3.21
|
CN¥2.61B 384.9M USD | CN¥1.18M 174.21K USD | CN¥26.14 3.86 USD | CN¥27.10 4 USD | CN¥2.61B 384.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$325.00 10.33 USD |
+5.18
|
NT$12.11B 384.89M USD | NT$2.56M 81.2K USD | NT$300.50 9.55 USD | NT$327.00 10.39 USD | NT$12.11B 384.89M USD | 191.17 | NT$1.70 0.05 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥1.98 0.29 USD |
-3.41
|
CN¥2.61B 384.73M USD | CN¥35.16M 5.19M USD | CN¥1.97 0.29 USD | CN¥2.11 0.31 USD | CN¥2.61B 384.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$83.90 2.67 USD |
+3.58
|
NT$12.10B 384.56M USD | NT$25.10M 797.51K USD | NT$77.80 2.47 USD | NT$86.30 2.74 USD | NT$12.10B 384.56M USD | 0 | -NT$3.82 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.65 2.31 USD |
-3.28
|
CN¥2.60B 384.29M USD | CN¥4.23M 624.12K USD | CN¥15.63 2.31 USD | CN¥16.30 2.41 USD | CN¥2.60B 384.29M USD | 92.05 | CN¥0.17 0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.76 1.59 USD |
-3.93
|
CN¥2.60B 384.27M USD | CN¥11.89M 1.75M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥2.60B 384.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.54 0.4 USD |
-1.82
|
SGD 512.58M 384.16M USD | SGD 1.77M 1.32M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 512.58M 384.16M USD | 54.00 | SGD 0.01 0.007 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.00 0.6 USD |
+9.83
|
NT$12.09B 384.08M USD | NT$18.65M 592.48K USD | NT$17.70 0.56 USD | NT$19.00 0.6 USD | NT$12.09B 384.08M USD | 0 | -NT$3.44 -0.1 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.52 — |
-1.22
|
$384.06M — | $195.28K — | $11.46 — | $11.59 — | $384.06M — | 17.71 | $0.65 — | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥2.60B 384.02M USD | CN¥13.02M 1.92M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥2.60B 384.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.23 1.51 USD |
-3.31
|
CN¥2.60B 383.77M USD | CN¥2.29M 337.22K USD | CN¥10.20 1.5 USD | CN¥10.73 1.58 USD | CN¥2.60B 383.77M USD | 26.23 | CN¥0.39 0.06 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.90 2.64 USD |
-3.19
|
CN¥2.60B 383.34M USD | CN¥2.19M 323.74K USD | CN¥17.82 2.63 USD | CN¥18.63 2.75 USD | CN¥2.60B 383.34M USD | 55.93 | CN¥0.32 0.05 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥2.60B 383.29M USD | CN¥6.07M 895.71K USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
Vital Farms
VITL
US
|
$8.93 — |
-4.44
|
$383.16M — | $1.63M — | $8.74 — | $9.31 — | $383.16M — | 0 | -$0.05 — | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$12.06B 383.14M USD | NT$323.88K 10.29K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$12.06B 383.14M USD | 29.32 | NT$4.74 0.15 USD | ||
Capricor Therapeutics
CAPR
US
|
$6.59 — |
-4.22
|
$383.14M — | $2.48M — | $6.47 — | $6.88 — | $383.14M — | 0 | -$2.45 — | ||
Fittech Co., Ltd.
6706.TW
TW
|
NT$153.50 4.88 USD |
+3.37
|
NT$12.06B 383.13M USD | NT$3.04M 96.51K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$12.06B 383.13M USD | 0 | -NT$3.36 -0.1 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.60 3.48 USD |
-4.07
|
CN¥2.60B 383.03M USD | CN¥1.02M 150.37K USD | CN¥23.55 3.47 USD | CN¥25.07 3.7 USD | CN¥2.60B 383.03M USD | 38.06 | CN¥0.62 0.09 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.31 0.68 USD |
-0.75
|
HK$2.99B 382.87M USD | HK$544.00K 69.56K USD | HK$5.31 0.68 USD | HK$5.38 0.69 USD | HK$2.99B 382.87M USD | 18.31 | HK$0.29 0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.16 0.61 USD |
-3.03
|
CN¥2.59B 382.84M USD | CN¥17.93M 2.65M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥2.59B 382.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$69.70 2.21 USD |
+1.6
|
NT$12.04B 382.65M USD | NT$8.05M 255.89K USD | NT$68.90 2.19 USD | NT$72.00 2.29 USD | NT$12.04B 382.65M USD | 0 | -NT$1.61 -0.05 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.79 2.48 USD |
+2.63
|
CN¥2.59B 382.64M USD | CN¥8.71M 1.28M USD | CN¥15.83 2.34 USD | CN¥17.60 2.6 USD | CN¥2.59B 382.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.91 3.09 USD |
-1.04
|
CN¥2.59B 382.57M USD | CN¥3.59M 529.77K USD | CN¥20.85 3.08 USD | CN¥21.80 3.22 USD | CN¥2.59B 382.57M USD | 25.50 | CN¥0.82 0.12 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.62 — |
-1.53
|
$382.42M — | $74.15K — | $18.60 — | $18.91 — | $382.42M — | 8.62 | $2.16 — | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 510.20M 382.38M USD | SGD 11.30K 8.47K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$150.50 4.78 USD |
+9.85
|
NT$12.03B 382.13M USD | NT$7.09M 225.35K USD | NT$138.00 4.38 USD | NT$150.50 4.78 USD | NT$12.03B 382.13M USD | 36.35 | NT$4.14 0.13 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.22 1.67 USD |
+0.37
|
R$1.88B 381.98M USD | R$982.20K 199.08K USD | R$8.00 1.62 USD | R$8.27 1.68 USD | R$1.88B 381.98M USD | 14.42 | R$0.57 0.12 USD | ||
Advantage
ADV
US
|
$29.79 — |
-4.06
|
$381.97M — | $44.37K — | $29.72 — | $31.67 — | $381.97M — | 0 | -$21.35 — | ||
Chemung Financial
CHMG
US
|
$79.18 — |
-1.48
|
$381.76M — | $51.41K — | $77.95 — | $79.99 — | $381.76M — | 11.37 | $6.96 — | ||
Nel ASA
NEL.OL
NO
|
NOK 2.17 0.21 USD |
+2.12
|
NOK 3.98B 381.73M USD | NOK 6.92M 663.97K USD | NOK 2.14 0.21 USD | NOK 2.28 0.22 USD | NOK 3.98B 381.73M USD | 0 | -NOK 0.70 -0.06 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥13.19 1.95 USD |
-7.89
|
CN¥2.59B 381.62M USD | CN¥21.31M 3.14M USD | CN¥13.07 1.93 USD | CN¥15.27 2.25 USD | CN¥2.59B 381.62M USD | 28.67 | CN¥0.46 0.07 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.12 2.82 USD |
-4.02
|
CN¥2.59B 381.41M USD | CN¥2.09M 307.95K USD | CN¥19.09 2.82 USD | CN¥20.00 2.95 USD | CN¥2.59B 381.41M USD | 42.48 | CN¥0.45 0.07 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
0
|
MX$6.44B 381.35M USD | MX$93.05K 5.51K USD | MX$5.26 0.31 USD | MX$5.30 0.31 USD | MX$6.44B 381.35M USD | 4.34 | MX$1.22 0.07 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥24.53 3.62 USD |
-6.37
|
CN¥2.58B 381.27M USD | CN¥2.93M 432.44K USD | CN¥24.56 3.62 USD | CN¥26.50 3.91 USD | CN¥2.58B 381.27M USD | 98.12 | CN¥0.25 0.04 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.42 1.24 USD |
+1.94
|
CN¥2.58B 381.22M USD | CN¥6.52M 962.43K USD | CN¥8.23 1.21 USD | CN¥8.71 1.29 USD | CN¥2.58B 381.22M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$12.00B 381.15M USD | NT$1.45M 46.18K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$12.00B 381.15M USD | 30.95 | NT$1.26 0.04 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.28 1.59 USD |
+6.54
|
A$545.58M 381.12M USD | A$24.72K 17.27K USD | A$2.12 1.48 USD | A$2.28 1.59 USD | A$545.58M 381.12M USD | 228.00 | A$0.01 0.006 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 31.48 0.99 USD |
+3.55
|
TRY 12.14B 381.11M USD | TRY 3.75M 117.7K USD | TRY 28.82 0.91 USD | TRY 31.74 1 USD | TRY 12.14B 381.11M USD | 0 | -TRY 1.98 -0.06 USD | ||
Parke Bancorp
PKBK
US
|
$32.39 — |
+0.06
|
$380.95M — | $42.25K — | $31.99 — | $32.67 — | $380.95M — | 8.43 | $3.84 — | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.02 1.04 USD |
-4.1
|
CN¥2.58B 380.84M USD | CN¥8.40M 1.24M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥2.58B 380.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥2.58B 380.82M USD | CN¥4.89M 721.53K USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥2.58B 380.82M USD | 31.19 | CN¥0.20 0.03 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.25 1.07 USD |
-3.46
|
CN¥2.58B 380.65M USD | CN¥3.52M 518.8K USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥2.58B 380.65M USD | 145.00 | CN¥0.05 0.007 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.65 — |
-0.54
|
$380.63M — | $61.77K — | $27.45 — | $27.84 — | $380.63M — | 8.89 | $3.11 — | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥749 4.62 USD |
-3.97
|
¥62B 380.61M USD | ¥2M 9.88K USD | ¥745 4.59 USD | ¥777 4.79 USD | ¥62B 380.61M USD | 15.83 | ¥47 0.29 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥2.58B 380.58M USD | CN¥8.18M 1.21M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥2.58B 380.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$194.00 6.16 USD |
+0.52
|
NT$11.98B 380.57M USD | NT$282.81K 8.99K USD | NT$192.50 6.12 USD | NT$197.00 6.26 USD | NT$11.98B 380.57M USD | 20.37 | NT$9.52 0.3 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.00 6.93 USD |
-0.66
|
€329.67M 380.55M USD | €63.40K 73.18K USD | €5.96 6.88 USD | €6.06 7 USD | €329.67M 380.55M USD | 12.50 | €0.48 0.55 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.43 0.95 USD |
-2.28
|
CN¥2.58B 380.54M USD | CN¥2.39M 352.2K USD | CN¥6.40 0.94 USD | CN¥6.60 0.97 USD | CN¥2.58B 380.54M USD | 71.44 | CN¥0.09 0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.09 1.46 USD |
+0.97
|
A$544.63M 380.46M USD | A$326.64K 228.18K USD | A$2.02 1.41 USD | A$2.09 1.46 USD | A$544.63M 380.46M USD | 23.22 | A$0.09 0.06 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.20 6 USD |
0
|
€329.47M 380.32M USD | €32.91K 37.99K USD | €5.16 5.96 USD | €5.26 6.07 USD | €329.47M 380.32M USD | 13.33 | €0.39 0.45 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥2.58B 380.31M USD | CN¥4.33M 638.87K USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥2.58B 380.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.12 0.76 USD |
-3.58
|
CN¥2.58B 380.27M USD | CN¥12.17M 1.8M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥2.58B 380.27M USD | 102.39 | CN¥0.05 0.007 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥19.27 2.84 USD |
-1.53
|
CN¥2.58B 380.08M USD | CN¥2.03M 298.79K USD | CN¥19.05 2.81 USD | CN¥20.29 2.99 USD | CN¥2.58B 380.08M USD | 321.16 | CN¥0.06 0.008 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.24 0.82 USD |
-2.41
|
PLN 1.50B 380.02M USD | PLN 126.18K 32.07K USD | PLN 3.20 0.81 USD | PLN 3.32 0.84 USD | PLN 1.50B 380.02M USD | 13.50 | PLN 0.24 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥10.30 1.52 USD |
+0.98
|
CN¥2.58B 380.01M USD | CN¥11.94M 1.76M USD | CN¥10.28 1.52 USD | CN¥10.98 1.62 USD | CN¥2.58B 380.01M USD | 18.72 | CN¥0.55 0.08 USD | ||
Rimini Street
RMNI
US
|
$4.07 — |
-0.49
|
$379.96M — | $349.89K — | $4.04 — | $4.12 — | $379.96M — | 58.14 | $0.07 — | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.35 0.79 USD |
-2.37
|
CN¥2.57B 379.88M USD | CN¥14.83M 2.19M USD | CN¥5.34 0.79 USD | CN¥5.71 0.84 USD | CN¥2.57B 379.88M USD | 107.00 | CN¥0.05 0.007 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$543.67M 379.79M USD | A$151.98K 106.16K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$543.67M 379.79M USD | 18.85 | A$0.07 0.05 USD | ||
Eagle Point Credit
ECC
US
|
$2.85 — |
-0.87
|
$379.75M — | $2.01M — | $2.82 — | $2.89 — | $379.75M — | 0 | -$1.30 — | ||
Medicare Group Q.P.S.C.
MCGS.QA
QA
|
QAR 4.91 1.35 USD |
-0.79
|
QAR 1.38B 379.71M USD | QAR 111.37K 30.6K USD | QAR 4.91 1.35 USD | QAR 4.96 1.36 USD | QAR 1.38B 379.71M USD | 15.84 | QAR 0.31 0.09 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.95 0.12 USD |
-3.55
|
HK$2.97B 379.69M USD | HK$16.45M 2.1M USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$2.97B 379.69M USD | 95.00 | HK$0.01 0.001 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 69.05 6.74 USD |
-0.93
|
SEK 3.89B 379.69M USD | SEK 30.64K 2.99K USD | SEK 68.00 6.64 USD | SEK 70.70 6.9 USD | SEK 3.89B 379.69M USD | 29.63 | SEK 2.33 0.23 USD | ||
Gran Tierra Energy
GTE
US
|
$10.73 — |
+1.04
|
$379.63M — | $558.44K — | $10.58 — | $10.90 — | $379.63M — | 0 | -$7.22 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.13 2.53 USD |
-3.27
|
CN¥2.57B 379.12M USD | CN¥1.55M 229.29K USD | CN¥17.10 2.52 USD | CN¥17.69 2.61 USD | CN¥2.57B 379.12M USD | 90.15 | CN¥0.19 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.64 1.42 USD |
-3.7
|
CN¥2.57B 379.11M USD | CN¥5.63M 830.51K USD | CN¥9.62 1.42 USD | CN¥10.17 1.5 USD | CN¥2.57B 379.11M USD | 40.16 | CN¥0.24 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥2.57B 379.07M USD | CN¥7.28M 1.07M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥2.57B 379.07M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥18.98 2.8 USD |
+4.98
|
CN¥2.57B 378.94M USD | CN¥5.40M 796.13K USD | CN¥18.20 2.69 USD | CN¥19.45 2.87 USD | CN¥2.57B 378.94M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥10.47 1.54 USD |
-3.15
|
CN¥2.57B 378.79M USD | CN¥4.27M 630.53K USD | CN¥10.45 1.54 USD | CN¥10.93 1.61 USD | CN¥2.57B 378.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
Twin Disc
TWIN
US
|
$26.05 — |
-2.76
|
$378.74M — | $71.04K — | $25.94 — | $26.72 — | $378.74M — | 14.00 | $1.86 — | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥27.49 4.06 USD |
-3.61
|
CN¥2.56B 378.43M USD | CN¥1.44M 212.45K USD | CN¥27.48 4.05 USD | CN¥28.50 4.21 USD | CN¥2.56B 378.43M USD | 42.29 | CN¥0.65 0.1 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥2.56B 378.25M USD | CN¥19.72M 2.91M USD | CN¥3.95 0.58 USD | CN¥4.12 0.61 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.78
|
$378.19M — | $110.69K — | $15.09 — | $15.36 — | $378.19M — | 7.06 | $2.16 — | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 13.44B 378.17M USD | THB 4.19M 117.82K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 13.44B 378.17M USD | 10.00 | THB 0.16 0.004 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥20.50 3.02 USD |
-2.8
|
CN¥2.56B 378.14M USD | CN¥1.13M 167.24K USD | CN¥20.50 3.02 USD | CN¥21.25 3.14 USD | CN¥2.56B 378.14M USD | 34.74 | CN¥0.59 0.09 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.83 1.45 USD |
-2.38
|
CN¥2.56B 378.08M USD | CN¥2.58M 381.05K USD | CN¥9.78 1.44 USD | CN¥10.14 1.5 USD | CN¥2.56B 378.08M USD | 21.84 | CN¥0.45 0.07 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$201.00 6.39 USD |
0
|
NT$11.89B 377.9M USD | NT$288.14K 9.16K USD | NT$200.00 6.36 USD | NT$203.50 6.47 USD | NT$11.89B 377.9M USD | 37.71 | NT$5.33 0.17 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.36 0.64 USD |
+2.59
|
CN¥2.56B 377.66M USD | CN¥6.97M 1.03M USD | CN¥4.17 0.62 USD | CN¥4.37 0.64 USD | CN¥2.56B 377.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$12.25 0.39 USD |
+5.15
|
NT$11.88B 377.57M USD | NT$9.72M 308.73K USD | NT$11.75 0.37 USD | NT$12.35 0.39 USD | NT$11.88B 377.57M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
