Ergebnisseite 133 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turners Automotive Group Limited TRA.NZ | NZ$8.12 4.71 USD |
+1.25
|
NZ$739.13M 428.55M USD | NZ$33.97K 19.7K USD | NZ$8.00 4.64 USD | NZ$8.12 4.71 USD | NZ$739.13M 428.55M USD | 19.33 | NZ$0.42 0.24 USD | ||
| Designer Brands DBI | $8.44 — |
-7.35
|
$428.33M — | $999.74K — | $7.95 — | $9.02 — | $428.33M — | 0 | -$0.17 — | ||
| Colony Bankcorp CBAN | $20.24 — |
+0.85
|
$428.27M — | $516.45K — | $20.01 — | $20.64 — | $428.27M — | 12.65 | $1.60 — | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.70 1.21 USD |
-2.14
|
CN¥3.08B 428.26M USD | CN¥2.10M 292.43K USD | CN¥8.65 1.2 USD | CN¥8.99 1.25 USD | CN¥3.08B 428.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.61 0.62 USD |
-0.2
|
TRY 13.63B 428.2M USD | TRY 1.19M 37.33K USD | TRY 19.43 0.61 USD | TRY 19.73 0.62 USD | TRY 13.63B 428.2M USD | 3.58 | TRY 5.47 0.17 USD | ||
| PGIM High Yield Bond Fund ISD | $12.84 — |
-0.39
|
$428.14M — | $127.18K — | $12.75 — | $12.85 — | $428.14M — | 10.97 | $1.17 — | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.50 2.27 USD |
0
|
NT$13.47B 427.96M USD | NT$148.14K 4.71K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.47B 427.96M USD | 15.54 | NT$4.60 0.15 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.57 0.55 USD |
-0.77
|
MYR 2.01B 427.93M USD | MYR 250.20K 53.2K USD | MYR 2.57 0.55 USD | MYR 2.61 0.55 USD | MYR 2.01B 427.93M USD | 3.67 | MYR 0.70 0.15 USD | ||
| Bankwell Financial BWFG | $53.67 — |
+0.81
|
$427.92M — | $28.62K — | $53.02 — | $53.98 — | $427.92M — | 10.75 | $4.99 — | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥5.13 0.71 USD |
-1.54
|
CN¥3.08B 427.87M USD | CN¥15.87M 2.21M USD | CN¥5.01 0.7 USD | CN¥5.24 0.73 USD | CN¥3.08B 427.87M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.08 1.82 USD |
+1.95
|
CN¥3.08B 427.76M USD | CN¥4.91M 682.69K USD | CN¥12.81 1.78 USD | CN¥13.24 1.84 USD | CN¥3.08B 427.76M USD | 87.20 | CN¥0.15 0.02 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥25.53 3.55 USD |
-2.22
|
CN¥3.08B 427.67M USD | CN¥1.23M 171.59K USD | CN¥24.88 3.46 USD | CN¥26.15 3.64 USD | CN¥3.08B 427.67M USD | 28.05 | CN¥0.91 0.13 USD | ||
| 3D Systems DDD | $2.91 — |
-5.21
|
$427.62M — | $9.07M — | $2.83 — | $3.07 — | $427.62M — | 6.61 | $0.44 — | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.64 1.2 USD |
+10.06
|
CN¥3.07B 427.49M USD | CN¥17.06M 2.37M USD | CN¥7.71 1.07 USD | CN¥8.64 1.2 USD | CN¥3.07B 427.49M USD | 123.42 | CN¥0.07 0.009 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 41.55K 1.17K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.96 2.22 USD |
+0.13
|
CN¥3.07B 427.41M USD | CN¥4.34M 603.59K USD | CN¥15.29 2.13 USD | CN¥16.47 2.29 USD | CN¥3.07B 427.41M USD | 72.54 | CN¥0.22 0.03 USD | ||
| Build-A-Bear Workshop BBW | $33.97 — |
-4.9
|
$427.36M — | $209.97K — | $33.95 — | $36.00 — | $427.36M — | 7.95 | $4.27 — | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.40 0.61 USD |
+0.92
|
CN¥3.07B 427.05M USD | CN¥14.17M 1.97M USD | CN¥4.33 0.6 USD | CN¥4.48 0.62 USD | CN¥3.07B 427.05M USD | 62.85 | CN¥0.07 0.009 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.76 12.86 USD |
+0.51
|
€390.47M 426.83M USD | €2.11K 2.31K USD | €11.74 12.83 USD | €11.86 12.96 USD | €390.47M 426.83M USD | 8.16 | €1.44 1.57 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
0
|
SGD 569.52M 426.83M USD | SGD 103.50K 77.57K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 569.52M 426.83M USD | 14.14 | SGD 0.07 0.05 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.67 4.26 USD |
-1.89
|
CN¥3.07B 426.45M USD | CN¥4.29M 595.94K USD | CN¥29.92 4.16 USD | CN¥31.60 4.39 USD | CN¥3.07B 426.45M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 16.20 0.46 USD |
+1.25
|
THB 15.15B 426.37M USD | THB 16.74M 470.94K USD | THB 15.80 0.44 USD | THB 17.00 0.48 USD | THB 15.15B 426.37M USD | 16.36 | THB 0.99 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 23.58M 663.57K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.06 USD |
-1.02
|
A$643.71M 426.05M USD | A$3.82M 2.53M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$643.71M 426.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Belo Sun Mining BSXGF | $0.75 — |
-11.76
|
$425.99M — | $31.10K — | $0.74 — | $0.84 — | $425.99M — | 0 | -$0.01 — | ||
| Quess Corp Limited QUESS.NS | ₹235.71 2.85 USD |
+9.61
|
₹35.20B 425.85M USD | ₹20.81M 251.71K USD | ₹211.13 2.55 USD | ₹250.00 3.02 USD | ₹35.20B 425.85M USD | 15.87 | ₹14.85 0.18 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.20 1.26 USD |
0
|
R$2.10B 425.83M USD | R$719.30K 145.79K USD | R$6.11 1.24 USD | R$6.24 1.26 USD | R$2.10B 425.83M USD | 13.77 | R$0.45 0.09 USD | ||
| C4 Therapeutics CCCC | $3.85 — |
-7.67
|
$425.68M — | $2.12M — | $3.79 — | $4.16 — | $425.68M — | 0 | -$1.10 — | ||
| Suli Co., Ltd. 603585.SS | CN¥15.55 2.16 USD |
+0.58
|
CN¥3.06B 425.6M USD | CN¥3.44M 478.08K USD | CN¥15.11 2.1 USD | CN¥15.69 2.18 USD | CN¥3.06B 425.6M USD | 17.08 | CN¥0.91 0.13 USD | ||
| GBank Financial GBFH | $29.41 — |
+1.08
|
$425.57M — | $131.23K — | $28.93 — | $29.95 — | $425.57M — | 24.10 | $1.22 — | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.59 1.89 USD |
+0.3
|
CN¥3.06B 425.55M USD | CN¥3.99M 554.92K USD | CN¥13.51 1.88 USD | CN¥13.97 1.94 USD | CN¥3.06B 425.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| The Manitowoc Company MTW | $11.85 — |
-4.82
|
$425.53M — | $215.75K — | $11.75 — | $12.47 — | $425.53M — | 56.42 | $0.21 — | ||
| eQ Oyj EQV1V.HE | €9.40 10.28 USD |
+0.86
|
€389.23M 425.48M USD | €2.45K 2.68K USD | €9.40 10.28 USD | €9.44 10.32 USD | €389.23M 425.48M USD | 18.07 | €0.52 0.57 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.79 2.61 USD |
0
|
SAR 1.59B 425.4M USD | SAR 0.00 0 USD | SAR 9.79 2.61 USD | SAR 9.79 2.61 USD | SAR 1.59B 425.4M USD | 15.29 | SAR 0.64 0.17 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥13.24 1.84 USD |
-0.6
|
CN¥3.06B 425.36M USD | CN¥5.19M 721.59K USD | CN¥12.94 1.8 USD | CN¥13.46 1.87 USD | CN¥3.06B 425.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Varex Imaging VREX | $10.09 — |
-3.54
|
$425.26M — | $336.76K — | $9.87 — | $10.51 — | $425.26M — | 0 | -$2.00 — | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.39 4.91 USD |
0
|
SAR 1.59B 425.18M USD | SAR 0.00 0 USD | SAR 18.39 4.91 USD | SAR 18.39 4.91 USD | SAR 1.59B 425.18M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Clean Energy Fuels CLNE | $1.93 — |
-3.98
|
$425.03M — | $1.40M — | $1.92 — | $2.02 — | $425.03M — | 0 | -$0.47 — | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.50 1.74 USD |
-0.79
|
CN¥3.06B 425.02M USD | CN¥2.33M 324.01K USD | CN¥12.30 1.71 USD | CN¥12.85 1.79 USD | CN¥3.06B 425.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.71 — |
-0.7
|
$424.73M — | $30.33K — | $12.59 — | $12.86 — | $424.73M — | 7.61 | $1.67 — | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥18.16 2.53 USD |
+4.85
|
CN¥3.05B 424.65M USD | CN¥3.00M 417.15K USD | CN¥16.65 2.32 USD | CN¥18.89 2.63 USD | CN¥3.05B 424.65M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.79 2.89 USD |
+10
|
CN¥3.05B 424.59M USD | CN¥3.86M 537.37K USD | CN¥18.72 2.6 USD | CN¥20.79 2.89 USD | CN¥3.05B 424.59M USD | 90.39 | CN¥0.23 0.03 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.53 1.74 USD |
+4.24
|
CN¥3.05B 424.51M USD | CN¥8.24M 1.15M USD | CN¥11.76 1.64 USD | CN¥12.84 1.79 USD | CN¥3.05B 424.51M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.25 11.2 USD |
-0.49
|
€388.27M 424.43M USD | €14.91K 16.3K USD | €10.25 11.2 USD | €10.40 11.37 USD | €388.27M 424.43M USD | 20.09 | €0.51 0.56 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥26.47 3.68 USD |
+2.56
|
CN¥3.05B 424.29M USD | CN¥2.72M 378.45K USD | CN¥25.55 3.55 USD | CN¥26.99 3.75 USD | CN¥3.05B 424.29M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Benz Mining Corp. BZ.V | CA$1.71 1.27 USD |
-1.16
|
CA$570.90M 423.64M USD | CA$4.52K 3.35K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$570.90M 423.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥11.33 1.58 USD |
+1.61
|
CN¥3.05B 423.46M USD | CN¥1.68M 233.36K USD | CN¥11.16 1.55 USD | CN¥11.43 1.59 USD | CN¥3.05B 423.46M USD | 17.43 | CN¥0.65 0.09 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥7.01 0.97 USD |
+0.86
|
CN¥3.04B 423.36M USD | CN¥3.30M 459.27K USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥3.04B 423.36M USD | 50.07 | CN¥0.14 0.02 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.56
|
CA$570.43M 423.29M USD | CA$126.54K 93.9K USD | CA$5.30 3.93 USD | CA$5.36 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.61 0.5 USD |
+1.12
|
CN¥3.04B 423.22M USD | CN¥23.38M 3.25M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥3.04B 423.22M USD | 60.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.58 2.31 USD |
+2.09
|
CN¥3.04B 422.83M USD | CN¥1.43M 198.52K USD | CN¥16.14 2.24 USD | CN¥16.78 2.33 USD | CN¥3.04B 422.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥12.88 1.79 USD |
+1.66
|
CN¥3.04B 422.73M USD | CN¥9.31M 1.29M USD | CN¥12.38 1.72 USD | CN¥13.20 1.84 USD | CN¥3.04B 422.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.40 0.21 USD |
0
|
THB 15.01B 422.47M USD | THB 213.90K 6.02K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 15.01B 422.47M USD | 22.42 | THB 0.33 0.009 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.41 0.89 USD |
+2.23
|
CN¥3.04B 422.46M USD | CN¥38.44M 5.35M USD | CN¥6.20 0.86 USD | CN¥6.57 0.91 USD | CN¥3.04B 422.46M USD | 91.57 | CN¥0.07 0.009 USD | ||
| Desktop S.A. DESK3.SA | R$17.99 3.65 USD |
-0.28
|
R$2.08B 422.46M USD | R$303.10K 61.43K USD | R$17.88 3.62 USD | R$18.07 3.66 USD | R$2.08B 422.46M USD | 35.27 | R$0.51 0.1 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.08 1.08 USD |
+0.4
|
MYR 1.99B 422.22M USD | MYR 178.00K 37.85K USD | MYR 5.06 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 422.22M USD | 5.97 | MYR 0.85 0.18 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥44.65 6.21 USD |
-1.04
|
CN¥3.04B 422.16M USD | CN¥897.70K 124.82K USD | CN¥43.60 6.06 USD | CN¥46.01 6.4 USD | CN¥3.04B 422.16M USD | 43.34 | CN¥1.03 0.14 USD | ||
| Lycopodium Limited LYL.AX | A$16.05 10.62 USD |
-3.02
|
A$637.83M 422.15M USD | A$44.78K 29.64K USD | A$15.80 10.46 USD | A$16.83 11.14 USD | A$637.83M 422.15M USD | 18.03 | A$0.89 0.59 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.45 1.59 USD |
+1.33
|
CN¥3.04B 422.14M USD | CN¥4.14M 575.24K USD | CN¥11.26 1.57 USD | CN¥11.56 1.61 USD | CN¥3.04B 422.14M USD | 163.57 | CN¥0.07 0.009 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.24 7.91 USD |
+1.4
|
€386.04M 422M USD | €121.15K 132.43K USD | €7.18 7.85 USD | €7.28 7.96 USD | €386.04M 422M USD | 51.71 | €0.14 0.15 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.64 0.92 USD |
+4.57
|
CN¥3.03B 421.82M USD | CN¥16.60M 2.31M USD | CN¥6.17 0.86 USD | CN¥6.78 0.94 USD | CN¥3.03B 421.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥3.03B 421.73M USD | CN¥22.99M 3.2M USD | CN¥3.45 0.48 USD | CN¥3.63 0.5 USD | CN¥3.03B 421.73M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Freegold Ventures FGOVF | $0.73 — |
-9.88
|
$421.72M — | $155.55K — | $0.73 — | $0.81 — | $421.72M — | 0 | -$0.01 — | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥32.50 4.52 USD |
+4.37
|
CN¥3.03B 421.71M USD | CN¥4.75M 660.73K USD | CN¥29.88 4.15 USD | CN¥33.54 4.66 USD | CN¥3.03B 421.71M USD | 45.13 | CN¥0.72 0.1 USD | ||
| SMCP S.A. SMCP.PA | €4.94 5.4 USD |
-2.02
|
€385.73M 421.65M USD | €59.56K 65.1K USD | €4.94 5.4 USD | €5.11 5.58 USD | €385.73M 421.65M USD | 23.51 | €0.21 0.23 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.25 0.91 USD |
-0.45
|
₹34.84B 421.49M USD | ₹1.01M 12.22K USD | ₹74.75 0.9 USD | ₹76.41 0.92 USD | ₹34.84B 421.49M USD | 28.18 | ₹2.67 0.03 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$10.64 2.16 USD |
-2.65
|
R$2.08B 421.46M USD | R$553.10K 112.1K USD | R$10.62 2.15 USD | R$11.00 2.23 USD | R$2.08B 421.46M USD | 5.24 | R$2.03 0.41 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.47 1.04 USD |
+0.27
|
CN¥3.03B 421.35M USD | CN¥13.08M 1.82M USD | CN¥7.22 1 USD | CN¥7.66 1.07 USD | CN¥3.03B 421.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.22 0.91 USD |
-0.46
|
₹34.83B 421.33M USD | ₹69.17K 836.79 USD | ₹74.97 0.91 USD | ₹76.42 0.92 USD | ₹34.83B 421.33M USD | 28.17 | ₹2.67 0.03 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.23 3.37 USD |
+2.11
|
CN¥3.03B 421.23M USD | CN¥3.11M 432.28K USD | CN¥23.18 3.22 USD | CN¥24.75 3.44 USD | CN¥3.03B 421.23M USD | 41.77 | CN¥0.58 0.08 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.11 0.14 USD |
-3.48
|
HK$3.29B 421.18M USD | HK$130.00K 16.62K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$3.29B 421.18M USD | 5.04 | HK$0.22 0.03 USD | ||
| Genesco GCO | $37.93 — |
-4.96
|
$421.14M — | $104.50K — | $37.89 — | $40.31 — | $421.14M — | 20.50 | $1.85 — | ||
| FIC Global, Inc. 3701.TW | NT$56.00 1.78 USD |
-4.27
|
NT$13.25B 421.08M USD | NT$1.99M 63.22K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$13.25B 421.08M USD | 0 | -NT$0.38 -0.01 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.05 0.7 USD |
+0.6
|
CN¥3.03B 420.94M USD | CN¥10.61M 1.47M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥3.03B 420.94M USD | 45.90 | CN¥0.11 0.02 USD | ||
| Bank of Marin Bancorp BMRC | $26.00 — |
+0.85
|
$420.93M — | $111.81K — | $25.70 — | $26.23 — | $420.93M — | 0 | -$2.02 — | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥10.29 1.43 USD |
+1.48
|
CN¥3.03B 420.93M USD | CN¥6.09M 846.66K USD | CN¥10.02 1.39 USD | CN¥10.48 1.46 USD | CN¥3.03B 420.93M USD | 85.75 | CN¥0.12 0.02 USD | ||
| El Pollo Loco LOCO | $13.82 — |
-0.14
|
$420.89M — | $172.58K — | $13.80 — | $14.14 — | $420.89M — | 14.10 | $0.98 — | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$411.00 13.06 USD |
+1.48
|
NT$13.24B 420.77M USD | NT$2.20M 69.79K USD | NT$383.50 12.19 USD | NT$437.50 13.9 USD | NT$13.24B 420.77M USD | 58.79 | NT$6.99 0.22 USD | ||
| Alto Ingredients ALTO | $5.43 — |
-1.63
|
$420.75M — | $2.05M — | $5.22 — | $5.47 — | $420.75M — | 14.67 | $0.37 — | ||
| Benz Mining BENZF | $1.26 — |
0
|
$420.66M — | $100.00 — | $1.26 — | $1.26 — | $420.66M — | 0 | -$0.07 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.70 0.36 USD |
0
|
MYR 1.98B 420.45M USD | MYR 422.10K 89.75K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 1.98B 420.45M USD | 15.45 | MYR 0.11 0.02 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$268.50 8.53 USD |
-2.72
|
NT$13.23B 420.43M USD | NT$581.59K 18.48K USD | NT$265.00 8.42 USD | NT$273.00 8.67 USD | NT$13.23B 420.43M USD | 19.64 | NT$13.67 0.43 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥7.19 1 USD |
+2.57
|
CN¥3.02B 420.4M USD | CN¥3.97M 551.93K USD | CN¥6.99 0.97 USD | CN¥7.27 1.01 USD | CN¥3.02B 420.4M USD | 102.71 | CN¥0.07 0.009 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.59 2.86 USD |
+9.99
|
CN¥3.02B 420.39M USD | CN¥5.65M 785.54K USD | CN¥18.52 2.58 USD | CN¥20.59 2.86 USD | CN¥3.02B 420.39M USD | 108.36 | CN¥0.19 0.03 USD | ||
| Elite Pharmaceuticals ELTP | $0.39 — |
-11.36
|
$420.03M — | $316.60K — | $0.38 — | $0.41 — | $420.03M — | 9.75 | $0.04 — | ||
| PureTech Health PRTC | $17.25 — |
0
|
$419.90M — | $6.76K — | $17.25 — | $17.25 — | $419.90M — | 0 | -$4.60 — | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 6.59 0.21 USD |
-3.09
|
TRY 13.37B 419.83M USD | TRY 68.70M 2.16M USD | TRY 6.50 0.2 USD | TRY 6.96 0.22 USD | TRY 13.37B 419.83M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥3.02B 419.78M USD | CN¥26.05M 3.62M USD | CN¥2.89 0.4 USD | CN¥3.02 0.42 USD | CN¥3.02B 419.78M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.02B 419.68M USD | CN¥19.97M 2.78M USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥3.02B 419.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.42
|
CA$564.75M 419.08M USD | CA$103.89K 77.1K USD | CA$11.68 8.67 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥3.01B 418.89M USD | CN¥9.99M 1.39M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥3.01B 418.89M USD | 121.16 | CN¥0.06 0.008 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+2.25
|
A$632.34M 418.52M USD | A$853.30K 564.76K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$632.34M 418.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 43.85 4.28 USD |
-0.57
|
SEK 4.29B 418.5M USD | SEK 77.70K 7.58K USD | SEK 43.75 4.27 USD | SEK 44.65 4.36 USD | SEK 4.29B 418.5M USD | 14.37 | SEK 3.05 0.3 USD | ||
| Revenio Group Oyj REG1V.HE | €13.16 14.39 USD |
+0.46
|
€382.84M 418.49M USD | €44.73K 48.9K USD | €13.10 14.32 USD | €13.50 14.76 USD | €382.84M 418.49M USD | 22.30 | €0.59 0.64 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.81 3.03 USD |
+1.35
|
CN¥3.01B 418.49M USD | CN¥1.05M 146K USD | CN¥21.37 2.97 USD | CN¥21.99 3.06 USD | CN¥3.01B 418.49M USD | 41.15 | CN¥0.53 0.07 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.28 1.71 USD |
+0.57
|
CN¥3.01B 418.48M USD | CN¥9.14M 1.27M USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥3.01B 418.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$220.00 6.99 USD |
-2.22
|
NT$13.17B 418.39M USD | NT$1.74M 55.22K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$13.17B 418.39M USD | 82.70 | NT$2.66 0.08 USD | ||
| One Stop Systems OSS | $16.89 — |
-10.63
|
$418.35M — | $2.21M — | $16.20 — | $18.28 — | $418.35M — | 0 | -$0.04 — | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 1.77 0.05 USD |
-0.56
|
THB 14.87B 418.35M USD | THB 2.69M 75.57K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 14.87B 418.35M USD | 9.83 | THB 0.18 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||