Ergebnisseite 133 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitalhub Corp. VHI.TO | $10.18 7.55 USD |
+2.83
|
$567.84M 421.37M USD | $99K 73.46K USD | $10.08 7.48 USD | $10.45 7.75 USD | $567.84M 421.37M USD | 169.66 | $0.06 0.04 USD | |
| Ferrexpo FEEXF | $0.6999 — |
0
|
$421.27M — | $2.08K — | $0.55 — | $0.5999 — | $421.27M — | 0 | -$0.09 — | |
| Omnijoi Media Corporation 300528.SZ | $8.13 1.13 USD |
-0.85
|
$3.03B 421.2M USD | $8.14M 1.13M USD | $8.08 1.12 USD | $8.24 1.15 USD | $3.03B 421.2M USD | 0 | -$0.51 -0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.2 0.58 USD |
-3.89
|
$3.03B 421.19M USD | $22.49M 3.13M USD | $4.18 0.58 USD | $4.39 0.61 USD | $3.03B 421.19M USD | 0 | -$0.18 -0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | $159.51 1.93 USD |
-0.61
|
$34.81B 421.12M USD | $618.43K 7.48K USD | $156.3 1.89 USD | $162.39 1.96 USD | $34.81B 421.12M USD | 8.04 | $19.82 0.24 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.8 2.06 USD |
+2.42
|
$3.03B 421.11M USD | $5.82M 809.22K USD | $14.5 2.02 USD | $14.84 2.06 USD | $3.03B 421.11M USD | 185.00 | $0.08 0.01 USD | |
| Smith & Wesson Brands SWBI | $9.57 — |
-0.78
|
$421.11M — | $230.31K — | $9.48 — | $9.78 — | $421.11M — | 14.72 | $0.65 — | |
| Global Yatirim Holding A.S. GLYHO.IS | $6.87 0.22 USD |
-4.18
|
$13.4B 420.71M USD | $89.09M 2.8M USD | $6.46 0.2 USD | $7.23 0.23 USD | $13.4B 420.71M USD | 4.04 | $1.7 0.05 USD | |
| Lubawa S.A. WQ2.F | $2.56 2.8 USD |
-4.05
|
$384.69M 420.52M USD | $20.98K 22.94K USD | $2.44 2.66 USD | $2.75 3.01 USD | $384.69M 420.52M USD | 14.22 | $0.18 0.2 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.55 1.05 USD |
-3.7
|
$3.02B 420.39M USD | $19.6M 2.73M USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.02B 420.39M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.83 1.92 USD |
+0.58
|
$3.02B 420.38M USD | $3.81M 529.57K USD | $13.71 1.91 USD | $13.97 1.94 USD | $3.02B 420.38M USD | 44.61 | $0.31 0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.07 0.16 USD |
+1.2
|
$13.38B 420.34M USD | $34.72M 1.09M USD | $5.02 0.16 USD | $5.11 0.16 USD | $13.38B 420.34M USD | 0 | -$1.13 -0.03 USD | |
| Eton Pharmaceuticals ETON | $15.67 — |
+4.19
|
$420.23M — | $316.9K — | $15.19 — | $16.24 — | $420.23M — | 0 | -$0.15 — | |
| NORMA Group SE 0P38.IL | $11.13 12.17 USD |
+7.33
|
$384.42M 420.22M USD | $76.13K 83.22K USD | $10.9 11.92 USD | $11.16 12.2 USD | $384.42M 420.22M USD | 11.59 | $0.96 1.05 USD | |
| Third Coast Bancshares TCBX | $30.39 — |
+0.63
|
$420.15M — | $28.69K — | $30.39 — | $31.4 — | $420.15M — | 10.93 | $2.78 — | |
| Lubawa S.A. LBW.WA | $11 2.8 USD |
+0.73
|
$1.65B 420.14M USD | $1.17M 296.37K USD | $10.65 2.71 USD | $11.35 2.88 USD | $1.65B 420.14M USD | 14.66 | $0.75 0.19 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.44 3.26 USD |
+0.43
|
$3.02B 420.12M USD | $2.38M 330.73K USD | $23.06 3.21 USD | $23.63 3.29 USD | $3.02B 420.12M USD | 50.95 | $0.46 0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.51 1.6 USD |
+0.96
|
$3.02B 420.1M USD | $10.62M 1.48M USD | $11.32 1.57 USD | $11.74 1.63 USD | $3.02B 420.1M USD | 35.96 | $0.32 0.04 USD | |
| Kraken Robotics KRKNF | $1.6 — |
-0.62
|
$420.08M — | $12.67K — | $1.57 — | $1.61 — | $420.08M — | 40.00 | $0.04 — | |
| REC Silicon ASA 0FS8.L | $1.77 0.17 USD |
-0.9
|
$4.38B 419.91M USD | $3.14K 301.21 USD | $1.73 0.17 USD | $1.77 0.17 USD | $4.38B 419.91M USD | 0 | -$0.83 -0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.72 2.19 USD |
+0.96
|
$3.02B 419.69M USD | $2.3M 320.15K USD | $15.43 2.15 USD | $16.11 2.24 USD | $3.02B 419.69M USD | 60.46 | $0.26 0.04 USD | |
| Jumbo Interactive Limited JIN.AX | $10.15 6.72 USD |
+3.05
|
$633.77M 419.47M USD | $147.44K 97.58K USD | $10.03 6.64 USD | $10.22 6.76 USD | $633.77M 419.47M USD | 15.61 | $0.65 0.43 USD | |
| Arrow Financial AROW | $25.09 — |
+1.95
|
$419.44M — | $67.55K — | $24.96 — | $25.48 — | $419.44M — | 14.17 | $1.77 — | |
| Advantage ADV | $1.31 — |
+1.16
|
$419.44M — | $228.07K — | $1.29 — | $1.39 — | $419.44M — | 0 | -$1.18 — | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.57 1.89 USD |
+3.51
|
$3.02B 419.35M USD | $13.28M 1.85M USD | $13.03 1.81 USD | $13.83 1.92 USD | $3.02B 419.35M USD | 75.38 | $0.18 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+3.21
|
$383.23M 418.93M USD | $6.55M 7.16M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $383.23M 418.93M USD | 0 | -$0.07 -0.07 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.21 1 USD |
-0.55
|
$3.01B 418.92M USD | $3.88M 539.38K USD | $7.2 1 USD | $7.37 1.02 USD | $3.01B 418.92M USD | 16.76 | $0.43 0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.55 1.74 USD |
-0.71
|
$3.01B 418.8M USD | $2.55M 354.91K USD | $12.52 1.74 USD | $12.8 1.78 USD | $3.01B 418.8M USD | 0 | -$0.14 -0.01 USD | |
| COLTENE Holding AG CLTN.SW | $61.6 70.09 USD |
+1.32
|
$368.08M 418.8M USD | $5.1K 5.81K USD | $61 69.4 USD | $62.4 71 USD | $368.08M 418.8M USD | 17.95 | $3.43 3.9 USD | |
| Cineplex CPXGF | $6.54 — |
0
|
$418.77M — | $100 — | $6.12 — | $6.12 — | $418.77M — | 0 | -$1.2 — | |
| ABIVAX Société Anonyme ABVX.PA | $6.04 6.6 USD |
+12.48
|
$383.05M 418.72M USD | $61.14K 66.84K USD | $5.56 6.08 USD | $6.14 6.71 USD | $383.05M 418.72M USD | 0 | -$2.8 -3.06 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.49 1.88 USD |
+1.2
|
$3.01B 418.64M USD | $6.67M 926.87K USD | $13.33 1.85 USD | $13.58 1.89 USD | $3.01B 418.64M USD | 71.00 | $0.19 0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.65 0.51 USD |
+1.39
|
$3.01B 418.59M USD | $16.12M 2.24M USD | $3.58 0.5 USD | $3.73 0.52 USD | $3.01B 418.59M USD | 0 | -$0.12 -0.01 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.84 1.88 USD |
+0.71
|
$632.18M 418.41M USD | $186.46K 123.41K USD | $2.81 1.86 USD | $2.88 1.91 USD | $632.18M 418.41M USD | 9.79 | $0.29 0.19 USD | |
| Spartan Delta DALXF | $2.09 — |
-6.7
|
$418.39M — | $245 — | $2.09 — | $2.09 — | $418.39M — | 14.92 | $0.14 — | |
| Coveo Solutions Inc. CVO.TO | $5.88 4.36 USD |
+3.89
|
$563.78M 418.36M USD | $45.86K 34.03K USD | $5.67 4.21 USD | $5.89 4.37 USD | $563.78M 418.36M USD | 0 | -$0.15 -0.1 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.72 0.75 USD |
+5.68
|
$2.06B 418.31M USD | $9.17M 1.86M USD | $3.57 0.72 USD | $3.84 0.78 USD | $2.06B 418.31M USD | 53.14 | $0.07 0.01 USD | |
| Celcuity CELC | $11.05 — |
-0.6
|
$418.24M — | $110.66K — | $10.99 — | $11.61 — | $418.24M — | 0 | -$2.83 — | |
| Eastern & Oriental Berhad 3417.KL | $0.79 0.17 USD |
+1.28
|
$1.97B 418.23M USD | $1.06M 226.37K USD | $0.79 0.17 USD | $0.8 0.17 USD | $1.97B 418.23M USD | 15.80 | $0.05 0.01 USD | |
| Blackline Safety Corp. BLN.TO | $6.53 4.85 USD |
+0.46
|
$563.52M 418.17M USD | $33.01K 24.5K USD | $6.5 4.82 USD | $6.62 4.91 USD | $563.52M 418.17M USD | 0 | -$0.1 -0.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $20.54 1.97 USD |
+8.54
|
$4.36B 418.08M USD | $161.18K 15.46K USD | $19.5 1.87 USD | $21.08 2.02 USD | $4.36B 418.08M USD | 0 | -$1.53 -0.1 USD | |
| Vision Inc. 9416.T | $1,264 8.53 USD |
+0.88
|
$61.89B 417.74M USD | $321K 2.17K USD | $1,252 8.45 USD | $1,269 8.57 USD | $61.89B 417.74M USD | 18.24 | $69.29 0.47 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61 1.94 USD |
+4.1
|
$13.15B 417.74M USD | $692.4K 22K USD | $59.7 1.9 USD | $61.2 1.94 USD | $13.15B 417.74M USD | 23.10 | $2.64 0.08 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $180.4 2.18 USD |
+2.21
|
$34.52B 417.69M USD | $450.15K 5.45K USD | $178.2 2.16 USD | $188.7 2.28 USD | $34.52B 417.69M USD | 110.00 | $1.64 0.02 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Dye & Durham Limited DND.TO | $8.37 6.21 USD |
+2.07
|
$562.46M 417.38M USD | $136.83K 101.53K USD | $8.2 6.08 USD | $8.67 6.43 USD | $562.46M 417.38M USD | 0 | -$2.46 -1.8 USD | |
| UWC Berhad 5292.KL | $1.78 0.38 USD |
+7.23
|
$1.96B 417.22M USD | $4.01M 852.63K USD | $1.68 0.36 USD | $1.79 0.38 USD | $1.96B 417.22M USD | 89.00 | $0.02 0.004 USD | |
| Euglena Co., Ltd. 2931.T | $453 3.06 USD |
+0.44
|
$61.79B 417.07M USD | $395.9K 2.67K USD | $456 3.08 USD | $462 3.12 USD | $61.79B 417.07M USD | 0 | -$4.87 -0.03 USD | |
| ATEX Resources ECRTF | $1.45 — |
-3.33
|
$416.93M — | $23.7K — | $1.45 — | $1.56 — | $416.93M — | 0 | -$0.15 — | |
| McEwen Mining MUX | $7.73 — |
+0.65
|
$416.91M — | $379.99K — | $7.42 — | $7.83 — | $416.91M — | 0 | -$0.86 — | |
| Northwest Pipe Company NWPX | $41.94 — |
+1.99
|
$416.69M — | $26.16K — | $41.85 — | $43.31 — | $416.69M — | 12.33 | $3.4 — | |
| Asante Gold Corporation ASE.CN | $1.12 0.83 USD |
-1.75
|
$561.22M 416.46M USD | $10.9K 8.09K USD | $1.11 0.82 USD | $1.12 0.83 USD | $561.22M 416.46M USD | 0 | -$0.07 -0.05 USD | |
| BlackRock Municipal Income Trust BFK | $9.5 — |
+1.01
|
$416.4M — | $132.03K — | $9.43 — | $9.59 — | $416.4M — | 47.47 | $0.2 — | |
| XINGFA ALUM 0098.HK | $7.74 0.99 USD |
+0.65
|
$3.26B 416.3M USD | $18K 2.3K USD | $7.48 0.96 USD | $7.74 0.99 USD | $3.26B 416.3M USD | 3.75 | $2.06 0.26 USD | |
| 5N Plus Inc. VNP.TO | $6.3 4.67 USD |
+3.28
|
$560.97M 416.27M USD | $197.7K 146.7K USD | $6.22 4.62 USD | $6.5 4.82 USD | $560.97M 416.27M USD | 28.63 | $0.22 0.16 USD | |
| Fonciere Inea S.A. INEA.PA | $35 38.26 USD |
+0.29
|
$380.67M 416.12M USD | $401 438.35 USD | $34.8 38.04 USD | $35.2 38.48 USD | $380.67M 416.12M USD | 0 | -$0.28 -0.3 USD | |
| Tortoise Energy Infrastructure TYG | $38.64 — |
+0.11
|
$415.94M — | $78.28K — | $38.55 — | $39.92 — | $415.94M — | 1.97 | $19.59 — | |
| Northrim BanCorp NRIM | $75.33 — |
-0.15
|
$415.89M — | $10.53K — | $75.33 — | $78.83 — | $415.89M — | 11.37 | $6.62 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $200.99 2.43 USD |
+4.04
|
$34.37B 415.84M USD | $900.29K 10.89K USD | $190.15 2.3 USD | $202.7 2.45 USD | $34.37B 415.84M USD | 12.99 | $15.47 0.19 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.27 0.32 USD |
-0.44
|
$2.99B 415.66M USD | $13.21M 1.84M USD | $2.25 0.31 USD | $2.31 0.32 USD | $2.99B 415.66M USD | 18.91 | $0.12 0.02 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
+2.12
|
$380.23M 415.64M USD | $2.37K 2.59K USD | $38.4 41.98 USD | $38.6 42.2 USD | $380.23M 415.64M USD | 20.81 | $1.85 2.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.74 4 USD |
+1.84
|
$2.99B 415.6M USD | $2.28M 316.82K USD | $28 3.89 USD | $28.83 4.01 USD | $2.99B 415.6M USD | 35.04 | $0.82 0.11 USD | |
| Wolfspeed WOLF | $2.67 — |
+6.37
|
$415.36M — | $12.61M — | $2.58 — | $2.79 — | $415.36M — | 0 | -$7.69 — | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $35.49 4.93 USD |
+2.66
|
$2.99B 415.3M USD | $15.01M 2.09M USD | $33.5 4.66 USD | $37.94 5.28 USD | $2.99B 415.3M USD | 354.90 | $0.1 0.01 USD | |
| PennantPark Inv PNNT | $6.36 — |
+2.08
|
$415.27M — | $150.05K — | $6.31 — | $6.46 — | $415.27M — | 7.57 | $0.84 — | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
-2.99
|
$4.33B 415.26M USD | $15.34K 1.47K USD | $25.7 2.47 USD | $26.3 2.52 USD | $4.33B 415.26M USD | 41.26 | $0.63 0.06 USD | |
| Gravity GRVY | $59.75 — |
+3.33
|
$415.16M — | $2.89K — | $59.22 — | $59.75 — | $415.16M — | 6.93 | $8.62 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.42 1.45 USD |
-2.34
|
$2.99B 415.16M USD | $9.6M 1.33M USD | $10.4 1.45 USD | $10.78 1.5 USD | $2.99B 415.16M USD | 0 | -$0.29 -0.04 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.82 3.08 USD |
+0.71
|
$379.73M 415.1M USD | $265.6K 290.34K USD | $2.81 3.07 USD | $2.83 3.09 USD | $379.73M 415.1M USD | 8.29 | $0.34 0.37 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.31 0.67 USD |
+1.85
|
$2.05B 414.97M USD | $464.9K 94.23K USD | $3.28 0.66 USD | $3.37 0.68 USD | $2.05B 414.97M USD | 19.47 | $0.17 0.03 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
+0.62
|
$626.96M 414.96M USD | $14.12K 9.35K USD | $3.22 2.13 USD | $3.24 2.14 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Imperial Metals Corporation III.TO | $3.45 2.56 USD |
+3.92
|
$559.11M 414.89M USD | $192.47K 142.83K USD | $3.34 2.48 USD | $3.69 2.74 USD | $559.11M 414.89M USD | 5.30 | $0.65 0.48 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.6 — |
+3.62
|
$414.66M — | $31.45K — | $16.2 — | $16.6 — | $414.66M — | 3.11 | $5.33 — | |
| Silex Systems Limited SLX.AX | $2.63 1.74 USD |
+7.79
|
$626.21M 414.46M USD | $1.92M 1.27M USD | $2.44 1.61 USD | $2.65 1.75 USD | $626.21M 414.46M USD | 0 | -$0.13 -0.08 USD | |
| John Hancock Preferred Income Fund HPI | $15.5 — |
+1.15
|
$414.3M — | $44.47K — | $15.41 — | $15.71 — | $414.3M — | 8.02 | $1.93 — | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
+0.22
|
$378.78M 414.06M USD | $2.3K 2.51K USD | $9.28 10.14 USD | $9.3 10.17 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.45 2.01 USD |
+2.7
|
$2.98B 413.9M USD | $4.43M 616.42K USD | $14.06 1.95 USD | $14.74 2.05 USD | $2.98B 413.9M USD | 30.74 | $0.47 0.07 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.12 — |
+0.91
|
$413.86M — | $89.99K — | $11.11 — | $11.2 — | $413.86M — | 12.63 | $0.88 — | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.07 0.43 USD |
+0.66
|
$2.97B 413.64M USD | $12.06M 1.68M USD | $3.05 0.42 USD | $3.08 0.43 USD | $2.97B 413.64M USD | 102.33 | $0.03 0.004 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.44 1.59 USD |
+10
|
$2.97B 413.57M USD | $5.33M 741.73K USD | $10.31 1.43 USD | $11.44 1.59 USD | $2.97B 413.57M USD | 21.18 | $0.54 0.08 USD | |
| Ayyan Investment Company 2140.SR | $15.4 4.11 USD |
-1.91
|
$1.55B 413.44M USD | $214.35K 57.18K USD | $15.34 4.09 USD | $15.88 4.24 USD | $1.55B 413.44M USD | 0 | -$2.43 -0.6 USD | |
| Repay RPAY | $4.39 — |
+1.62
|
$413.44M — | $320.32K — | $4.35 — | $4.56 — | $413.44M — | 0 | -$0.11 — | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.17 1 USD |
+2.58
|
$2.97B 413.43M USD | $7.49M 1.04M USD | $7.01 0.97 USD | $7.18 1 USD | $2.97B 413.43M USD | 0 | -$0.66 -0.09 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.1
|
$2.97B 413.4M USD | $1.56M 217.16K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.94 2.22 USD |
+1.66
|
$2.97B 413.38M USD | $2.42M 336.82K USD | $15.69 2.18 USD | $16.08 2.24 USD | $2.97B 413.38M USD | 34.65 | $0.46 0.06 USD | |
| Yatsen Holding YSG | $4.5 — |
+10.29
|
$413.36M — | $106.46K — | $4.21 — | $4.62 — | $413.36M — | 0 | -$0.95 — | |
| Construtora Tenda S.A. TEND3.SA | $16.63 3.37 USD |
+0.42
|
$2.04B 413.16M USD | $2M 405.29K USD | $16.5 3.34 USD | $17.22 3.49 USD | $2.04B 413.16M USD | 20.03 | $0.83 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.39 0.61 USD |
+1.39
|
$2.97B 413.14M USD | $6.71M 932.59K USD | $4.34 0.6 USD | $4.41 0.61 USD | $2.97B 413.14M USD | 0 | -$0.07 -0.009 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
0
|
$556.32M 412.82M USD | $1.1M 819.76K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $61.1 1.94 USD |
+2.69
|
$12.99B 412.75M USD | $515.53K 16.38K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.99B 412.75M USD | 13.69 | $4.46 0.14 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.68 1.9 USD |
+1.94
|
$2.97B 412.73M USD | $7.85M 1.09M USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.97B 412.73M USD | 15.03 | $0.91 0.13 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $18.05 2.51 USD |
+2.21
|
$2.97B 412.45M USD | $2.37M 329.38K USD | $17.7 2.46 USD | $18.1 2.52 USD | $2.97B 412.45M USD | 150.41 | $0.12 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.14 9.99 USD |
+1.56
|
$377.08M 412.2M USD | $5.45K 5.95K USD | $9.06 9.9 USD | $9.2 10.06 USD | $377.08M 412.2M USD | 25.38 | $0.36 0.39 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.17 3.46 USD |
+5.88
|
$377.08M 412.2M USD | $754.37K 824.63K USD | $3.05 3.33 USD | $3.18 3.48 USD | $377.08M 412.2M USD | 2.32 | $1.36 1.49 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.81 0.95 USD |
-3.68
|
$2.96B 412.15M USD | $23.03M 3.2M USD | $6.69 0.93 USD | $7 0.97 USD | $2.96B 412.15M USD | 37.83 | $0.18 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.73 0.52 USD |
+1.63
|
$2.96B 412.15M USD | $26.58M 3.7M USD | $3.65 0.51 USD | $3.76 0.52 USD | $2.96B 412.15M USD | 0 | -$0.47 -0.06 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.67 0.57 USD |
-0.74
|
$1.94B 411.87M USD | $18.1K 3.85K USD | $2.63 0.56 USD | $2.68 0.57 USD | $1.94B 411.87M USD | 7.85 | $0.34 0.07 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $85.3 1.03 USD |
+2.16
|
$34.04B 411.84M USD | $4.22M 51.02K USD | $81.63 0.99 USD | $86.25 1.04 USD | $34.04B 411.84M USD | 18.46 | $4.62 0.06 USD | |
| ChoiceOne Financial Services COFS | $27.5 — |
+1.74
|
$411.81M — | $28.52K — | $27.34 — | $28 — | $411.81M — | 8.46 | $3.25 — | |
| American Axle & Manufacturing AXL | $3.48 — |
+3.27
|
$411.81M — | $1.33M — | $3.44 — | $3.55 — | $411.81M — | 12.00 | $0.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||