Ergebnisseite 133 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.29 0.34 USD |
-4.98
|
CN¥2.58B 381.15M USD | CN¥21.19M 3.13M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥2.58B 381.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.74 2.03 USD |
-2.97
|
CN¥2.58B 381.14M USD | CN¥3.34M 493.09K USD | CN¥13.65 2.01 USD | CN¥14.04 2.07 USD | CN¥2.58B 381.14M USD | 20.50 | CN¥0.67 0.1 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.83 3.07 USD |
-0.38
|
CN¥2.58B 381.1M USD | CN¥4.74M 699.55K USD | CN¥20.50 3.02 USD | CN¥21.65 3.19 USD | CN¥2.58B 381.1M USD | 25.09 | CN¥0.83 0.12 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.71 2.32 USD |
-3.08
|
CN¥2.58B 381.03M USD | CN¥2.72M 401.03K USD | CN¥15.41 2.27 USD | CN¥16.23 2.39 USD | CN¥2.58B 381.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
Advanced Building Industries Co.
2240.SR
SR
|
SAR 23.78 6.34 USD |
-3.65
|
SAR 1.43B 380.63M USD | SAR 476.96K 127.24K USD | SAR 23.00 6.14 USD | SAR 24.63 6.57 USD | SAR 1.43B 380.63M USD | 13.51 | SAR 1.76 0.47 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.39 1.09 USD |
-2.89
|
CN¥2.58B 380.5M USD | CN¥5.28M 779.64K USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥2.58B 380.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
+5.26
|
€329.41M 380.25M USD | €1.30K 1.5K USD | €0.47 0.54 USD | €0.50 0.58 USD | €329.41M 380.25M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.75 2.62 USD |
-0.84
|
CN¥2.58B 380.13M USD | CN¥2.66M 393.16K USD | CN¥17.24 2.54 USD | CN¥18.40 2.71 USD | CN¥2.58B 380.13M USD | 55.46 | CN¥0.32 0.05 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
-0.38
|
MX$6.42B 379.92M USD | MX$39.75K 2.35K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.42B 379.92M USD | 4.32 | MX$1.22 0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.91 3.97 USD |
-2.25
|
CN¥2.57B 379.9M USD | CN¥2.87M 422.77K USD | CN¥26.30 3.88 USD | CN¥27.69 4.09 USD | CN¥2.57B 379.9M USD | 117.00 | CN¥0.23 0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹111.63 1.35 USD |
-1.46
|
₹31.39B 379.82M USD | ₹570.86K 6.91K USD | ₹111.19 1.35 USD | ₹113.58 1.37 USD | ₹31.39B 379.82M USD | 7.95 | ₹14.03 0.17 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
+1.2
|
€328.89M 379.65M USD | €9.00 10.39 USD | €6.66 7.69 USD | €6.80 7.85 USD | €328.89M 379.65M USD | 10.87 | €0.62 0.72 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.62 1.86 USD |
-4.1
|
CN¥2.57B 379.56M USD | CN¥3.37M 497.94K USD | CN¥12.51 1.85 USD | CN¥13.04 1.92 USD | CN¥2.57B 379.56M USD | 157.75 | CN¥0.08 0.01 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.44 0.51 USD |
-3.1
|
CN¥2.57B 379.55M USD | CN¥11.49M 1.7M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.57B 379.55M USD | 43.00 | CN¥0.08 0.01 USD | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.31 2.26 USD |
-3.83
|
CN¥2.57B 379.5M USD | CN¥10.48M 1.55M USD | CN¥15.25 2.25 USD | CN¥16.08 2.37 USD | CN¥2.57B 379.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
Sohu.com
SOHU
US
|
$12.62 — |
+1.2
|
$379.43M — | $12.91K — | $12.37 — | $12.71 — | $379.43M — | 1.49 | $8.46 — | ||
Cooper-Standard
CPS
US
|
$21.35 — |
+3.24
|
$379.37M — | $95.33K — | $20.67 — | $21.63 — | $379.37M — | 0 | -$3.14 — | ||
Agora
API
US
|
$4.49 — |
+3.84
|
$379.30M — | $153.16K — | $4.32 — | $4.53 — | $379.30M — | 49.84 | $0.09 — | ||
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.75 0.05 USD |
+1.74
|
TRY 12.08B 379.26M USD | TRY 86.73M 2.72M USD | TRY 1.69 0.05 USD | TRY 1.77 0.06 USD | TRY 12.08B 379.26M USD | 3.80 | TRY 0.46 0.01 USD | ||
Advantage
ADV
US
|
$29.57 — |
-0.74
|
$379.15M — | $14.45K — | $29.57 — | $31.22 — | $379.15M — | 0 | -$20.48 — | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹648.80 7.85 USD |
+1.27
|
₹31.30B 378.74M USD | ₹247.45K 2.99K USD | ₹628.25 7.6 USD | ₹665.95 8.06 USD | ₹31.30B 378.74M USD | 0 | -₹0.62 -0.007 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.47 1.99 USD |
-1.89
|
CN¥2.57B 378.65M USD | CN¥1.83M 269.83K USD | CN¥13.36 1.97 USD | CN¥13.66 2.02 USD | CN¥2.57B 378.65M USD | 24.49 | CN¥0.55 0.08 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.16 0.06 USD |
+13.68
|
THB 13.46B 378.6M USD | THB 64.71M 1.82M USD | THB 1.89 0.05 USD | THB 2.22 0.06 USD | THB 13.46B 378.6M USD | 10.28 | THB 0.21 0.005 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.32 3.72 USD |
-1.66
|
A$541.87M 378.53M USD | A$146.68K 102.47K USD | A$5.28 3.69 USD | A$5.45 3.81 USD | A$541.87M 378.53M USD | 8.31 | A$0.64 0.45 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $780.00 — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.57 0.67 USD |
-3.79
|
CN¥2.56B 378.38M USD | CN¥10.90M 1.61M USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.56B 378.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
-2.81
|
NZ$662.83M 378.26M USD | NZ$364.85K 208.21K USD | NZ$2.74 1.56 USD | NZ$2.85 1.63 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.95 0.88 USD |
-6.3
|
CN¥2.56B 378.25M USD | CN¥18.47M 2.72M USD | CN¥5.95 0.88 USD | CN¥6.30 0.93 USD | CN¥2.56B 378.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.45 1.1 USD |
-2.87
|
CN¥2.56B 378.21M USD | CN¥6.60M 973.93K USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥2.56B 378.21M USD | 9.93 | CN¥0.75 0.11 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥2.56B 378.2M USD | CN¥15.30M 2.26M USD | CN¥6.45 0.95 USD | CN¥6.92 1.02 USD | CN¥2.56B 378.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥21.71 3.2 USD |
-4.23
|
CN¥2.56B 378.14M USD | CN¥2.05M 302.49K USD | CN¥21.62 3.19 USD | CN¥22.65 3.34 USD | CN¥2.56B 378.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.17 5.97 USD |
-0.58
|
€327.57M 378.13M USD | €6.49K 7.49K USD | €5.10 5.89 USD | €5.26 6.07 USD | €327.57M 378.13M USD | 13.25 | €0.39 0.45 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥2.56B 377.88M USD | CN¥6.24M 921K USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥2.56B 377.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
Citizens Financial Services
CZFS
US
|
$78.56 — |
+0.36
|
$377.86M — | $9.86K — | $78.53 — | $79.71 — | $377.86M — | 9.18 | $8.55 — | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.71 0.99 USD |
-4.96
|
CN¥2.56B 377.71M USD | CN¥16.27M 2.4M USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥2.56B 377.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Barings Corporate Investors
MCI
US
|
$18.34 — |
+1.16
|
$377.57M — | $18.84K — | $18.13 — | $18.51 — | $377.57M — | 10.72 | $1.71 — | ||
Gran Tierra Energy
GTE
US
|
$10.67 — |
-0.74
|
$377.51M — | $226.99K — | $10.46 — | $10.79 — | $377.51M — | 0 | -$7.31 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥21.30 3.14 USD |
-2.52
|
CN¥2.56B 377.49M USD | CN¥2.84M 418.34K USD | CN¥20.97 3.09 USD | CN¥21.88 3.23 USD | CN¥2.56B 377.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$2.90 0.37 USD |
-3.5
|
HK$2.95B 377.47M USD | HK$2.54M 324.35K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$2.95B 377.47M USD | 36.18 | HK$0.08 0.01 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.15 1.35 USD |
-2.97
|
CN¥2.56B 377.47M USD | CN¥2.84M 418.74K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥2.56B 377.47M USD | 31.55 | CN¥0.29 0.04 USD | ||
Northeast Community Bancorp
NECB
US
|
$27.41 — |
-0.87
|
$377.33M — | $36.84K — | $27.17 — | $28.05 — | $377.33M — | 8.81 | $3.11 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.31 0.93 USD |
-2.17
|
CN¥2.56B 377.14M USD | CN¥4.19M 617.67K USD | CN¥6.25 0.92 USD | CN¥6.44 0.95 USD | CN¥2.56B 377.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
MVB Financial
MVBF
US
|
$29.08 — |
+0.76
|
$377.10M — | $24.00K — | $28.86 — | $29.40 — | $377.10M — | 9.85 | $2.95 — | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€12.20 14.08 USD |
-2.4
|
€326.63M 377.05M USD | €9.73K 11.23K USD | €12.20 14.08 USD | €12.50 14.43 USD | €326.63M 377.05M USD | 0 | -€0.25 -0.2 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥2.55B 376.79M USD | CN¥5.29M 780.48K USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥2.55B 376.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.56 0.33 USD |
0
|
MYR 1.77B 376.78M USD | MYR 10.20K 2.17K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 1.77B 376.78M USD | 14.18 | MYR 0.11 0.02 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.68 1.11 USD |
+2.36
|
HK$2.95B 376.68M USD | HK$1.26M 160.67K USD | HK$8.42 1.08 USD | HK$8.85 1.13 USD | HK$2.95B 376.68M USD | 18.46 | HK$0.47 0.06 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥12.39 1.83 USD |
-3.13
|
CN¥2.55B 376.6M USD | CN¥4.23M 624.51K USD | CN¥12.10 1.79 USD | CN¥12.72 1.88 USD | CN¥2.55B 376.6M USD | 26.36 | CN¥0.47 0.07 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥2.55B 376.57M USD | CN¥5.75M 848.51K USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥2.55B 376.57M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.19 3.42 USD |
-5.23
|
CN¥2.55B 376.54M USD | CN¥1.86M 274.66K USD | CN¥22.90 3.38 USD | CN¥23.87 3.52 USD | CN¥2.55B 376.54M USD | 128.83 | CN¥0.18 0.03 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.40 — |
+1.31
|
$376.50M — | $137.37K — | $10.32 — | $10.44 — | $376.50M — | 7.22 | $1.44 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.43 — |
+0.53
|
$376.47M — | $50.82K — | $9.43 — | $9.51 — | $376.47M — | 10.36 | $0.91 — | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.54 1.56 USD |
-2.04
|
CN¥2.55B 376.42M USD | CN¥9.54M 1.41M USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥2.55B 376.42M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥11.06 1.63 USD |
-3.07
|
CN¥2.55B 376.34M USD | CN¥5.66M 834.43K USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥2.55B 376.34M USD | 73.73 | CN¥0.15 0.02 USD | ||
Jaguar Mining
JAGGF
US
|
$4.41 — |
-1.34
|
$376.31M — | $13.14K — | $4.30 — | $4.50 — | $376.31M — | 36.75 | $0.12 — | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.96 1.47 USD |
-2.54
|
CN¥2.55B 376.21M USD | CN¥3.47M 512.27K USD | CN¥9.90 1.46 USD | CN¥10.16 1.5 USD | CN¥2.55B 376.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥2.55B 376.2M USD | CN¥7.41M 1.09M USD | CN¥5.28 0.78 USD | CN¥5.46 0.81 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.30 1.81 USD |
-2.46
|
CN¥2.55B 375.97M USD | CN¥2.06M 304.49K USD | CN¥12.05 1.78 USD | CN¥12.55 1.85 USD | CN¥2.55B 375.97M USD | 87.85 | CN¥0.14 0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥23.19 3.42 USD |
-3.58
|
CN¥2.55B 375.89M USD | CN¥2.50M 369.47K USD | CN¥23.01 3.4 USD | CN¥23.69 3.5 USD | CN¥2.55B 375.89M USD | 47.32 | CN¥0.49 0.07 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.78 0.41 USD |
-3.14
|
CN¥2.55B 375.86M USD | CN¥33.18M 4.9M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥2.55B 375.86M USD | 69.50 | CN¥0.04 0.005 USD | ||
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 13.36B 375.8M USD | THB 3.76M 105.82K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 13.36B 375.8M USD | 9.93 | THB 0.16 0.004 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.18 3.86 USD |
-8.24
|
CN¥2.55B 375.6M USD | CN¥4.36M 643.9K USD | CN¥26.00 3.84 USD | CN¥27.85 4.11 USD | CN¥2.55B 375.6M USD | 0 | -CN¥0.83 -0.1 USD | ||
Freegold
FGOVF
US
|
$0.65 — |
+1.56
|
$375.58M — | $102.07K — | $0.63 — | $0.66 — | $375.58M — | 0 | -$0.01 — | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.24 2.54 USD |
-3.47
|
CN¥2.55B 375.56M USD | CN¥1.86M 275.06K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥2.55B 375.56M USD | 132.61 | CN¥0.13 0.02 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.57 3.77 USD |
-2.48
|
CN¥2.54B 375.35M USD | CN¥1.89M 279.42K USD | CN¥25.00 3.69 USD | CN¥26.20 3.87 USD | CN¥2.54B 375.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
Vital Farms
VITL
US
|
$8.74 — |
-1.91
|
$375.22M — | $619.79K — | $8.74 — | $9.25 — | $375.22M — | 0 | -$0.05 — | ||
Perion Network
PERI
US
|
$9.08 — |
+3.07
|
$375.03M — | $88.31K — | $8.79 — | $9.10 — | $375.03M — | 0 | -$0.35 — | ||
Mining Americas
MAIFF
US
|
$3.41 — |
+4.92
|
$375.01M — | $19.65K — | $3.24 — | $3.42 — | $375.01M — | 0 | -$0.05 — | ||
City Cement Company
3003.SR
SR
|
SAR 10.04 2.68 USD |
-0.2
|
SAR 1.41B 374.98M USD | SAR 280.50K 74.83K USD | SAR 9.98 2.66 USD | SAR 10.07 2.69 USD | SAR 1.41B 374.98M USD | 16.45 | SAR 0.61 0.16 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.13 1.85 USD |
+0.33
|
R$1.85B 374.94M USD | R$178.00K 36.08K USD | R$9.08 1.84 USD | R$9.14 1.85 USD | R$1.85B 374.94M USD | 8.07 | R$1.13 0.23 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥2.54B 374.87M USD | CN¥7.87M 1.16M USD | CN¥6.80 1 USD | CN¥7.08 1.04 USD | CN¥2.54B 374.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.54B 374.77M USD | CN¥2.77M 408.32K USD | CN¥9.96 1.47 USD | CN¥10.21 1.51 USD | CN¥2.54B 374.77M USD | 25.61 | CN¥0.39 0.06 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥17.05 2.52 USD |
-3.94
|
CN¥2.54B 374.76M USD | CN¥3.33M 491.24K USD | CN¥16.88 2.49 USD | CN¥17.59 2.6 USD | CN¥2.54B 374.76M USD | 1705.00 | CN¥0.01 0.001 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.33 0.93 USD |
-1.56
|
CN¥2.54B 374.62M USD | CN¥3.09M 456.33K USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥2.54B 374.62M USD | 70.33 | CN¥0.09 0.01 USD | ||
Atea Pharmaceuticals
AVIR
US
|
$4.67 — |
+0.86
|
$374.56M — | $66.83K — | $4.62 — | $4.78 — | $374.56M — | 0 | -$2.09 — | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.06 1.63 USD |
-2.54
|
R$1.85B 374.54M USD | R$356.10K 72.18K USD | R$8.05 1.63 USD | R$8.25 1.67 USD | R$1.85B 374.54M USD | 14.14 | R$0.57 0.12 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$90.30 2.87 USD |
+1.35
|
NT$11.78B 374.45M USD | NT$187.74K 5.97K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$11.78B 374.45M USD | 13.37 | NT$6.75 0.21 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.24 1.56 USD |
-1.75
|
A$536.01M 374.44M USD | A$55.19K 38.55K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$536.01M 374.44M USD | 224.00 | A$0.01 0.006 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.77 0.58 USD |
-3.14
|
SGD 499.60M 374.43M USD | SGD 6.08M 4.56M USD | SGD 0.75 0.56 USD | SGD 0.78 0.58 USD | SGD 499.60M 374.43M USD | 38.50 | SGD 0.02 0.01 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥8.27 1.22 USD |
-1.78
|
CN¥2.54B 374.43M USD | CN¥5.76M 849.36K USD | CN¥8.16 1.2 USD | CN¥8.56 1.26 USD | CN¥2.54B 374.43M USD | 0 | -CN¥7.51 -1.1 USD | ||
Viemed Healthcare
VMD
US
|
$9.83 — |
+1.44
|
$374.41M — | $92.22K — | $9.70 — | $9.87 — | $374.41M — | 27.30 | $0.36 — | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.52 1.4 USD |
-1.24
|
CN¥2.54B 374.39M USD | CN¥5.92M 873.3K USD | CN¥9.32 1.38 USD | CN¥9.70 1.43 USD | CN¥2.54B 374.39M USD | 39.66 | CN¥0.24 0.04 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.90 1.04 USD |
0
|
MYR 1.76B 374.35M USD | MYR 37.50K 7.97K USD | MYR 4.85 1.03 USD | MYR 4.90 1.04 USD | MYR 1.76B 374.35M USD | 11.13 | MYR 0.44 0.09 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.64 1.13 USD |
-3.05
|
CN¥2.54B 374.34M USD | CN¥11.20M 1.65M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥2.54B 374.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.72 3.79 USD |
+0.82
|
CN¥2.54B 374.23M USD | CN¥1.55M 229.05K USD | CN¥24.50 3.61 USD | CN¥26.18 3.86 USD | CN¥2.54B 374.23M USD | 31.75 | CN¥0.81 0.12 USD | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.71 1.12 USD |
-4.33
|
NOK 3.90B 374.04M USD | NOK 1.57M 150.67K USD | NOK 11.73 1.13 USD | NOK 12.12 1.16 USD | NOK 3.90B 374.04M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$76.40 2.43 USD |
-4.86
|
NT$11.77B 374M USD | NT$1.40M 44.55K USD | NT$75.60 2.4 USD | NT$78.70 2.5 USD | NT$11.77B 374M USD | 106.11 | NT$0.72 0.02 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.78 21.68 USD |
+1.08
|
€323.79M 373.76M USD | €24.31K 28.06K USD | €18.36 21.19 USD | €18.82 21.72 USD | €323.79M 373.76M USD | 0 | -€1.01 -1.1 USD | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-18.18
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
Source Capital
SOR
US
|
$45.38 — |
+1.32
|
$373.48M — | $3.39K — | $44.98 — | $45.38 — | $373.48M — | 6.94 | $6.53 — | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.27 0.94 USD |
+6.3
|
CA$503.30M 373.48M USD | CA$176.28K 130.81K USD | CA$1.14 0.84 USD | CA$1.27 0.94 USD | CA$503.30M 373.48M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.23 2.39 USD |
-4.42
|
CN¥2.53B 373.23M USD | CN¥3.45M 508.89K USD | CN¥16.17 2.39 USD | CN¥16.94 2.5 USD | CN¥2.53B 373.23M USD | 23.18 | CN¥0.70 0.1 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥2.53B 372.89M USD | CN¥6.59M 972.1K USD | CN¥6.05 0.89 USD | CN¥6.22 0.92 USD | CN¥2.53B 372.89M USD | 32.15 | CN¥0.19 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$533.77M 372.88M USD | A$3.11M 2.17M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$533.77M 372.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.10 1.05 USD |
-2.07
|
CN¥2.53B 372.78M USD | CN¥4.63M 683.31K USD | CN¥7.04 1.04 USD | CN¥7.27 1.07 USD | CN¥2.53B 372.78M USD | 142.00 | CN¥0.05 0.007 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥2.53B 372.71M USD | CN¥18.54M 2.74M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.53B 372.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.49 0.06 USD |
-4.85
|
HK$2.91B 372.51M USD | HK$5.31M 678.95K USD | HK$0.49 0.06 USD | HK$0.51 0.06 USD | HK$2.91B 372.51M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
