结果页面 127，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.44
|
CN¥3.37B 497.22M USD | CN¥2.92M 431.07K USD | CN¥8.94 1.32 USD | CN¥9.22 1.36 USD | CN¥3.37B 497.22M USD | 25.41 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.95 0.88 USD |
+1.54
|
CN¥3.37B 497.1M USD | CN¥2.63M 387.65K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.37B 497.1M USD | 198.33 | CN¥0.03 0.004 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.76 2.18 USD |
+5.5
|
CN¥3.37B 497.02M USD | CN¥5.95M 877.86K USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.37B 497.02M USD | 184.50 | CN¥0.08 0.01 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.41 2.72 USD |
+2.11
|
CN¥3.37B 496.94M USD | CN¥1.91M 281.28K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.37B 496.94M USD | 102.27 | CN¥0.18 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.95 1.22 USD |
-1.85
|
₹41.07B 496.91M USD | ₹1.55M 18.81K USD | ₹100.46 1.22 USD | ₹101.95 1.23 USD | ₹41.07B 496.91M USD | 21.25 | ₹4.75 0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
+2.79
|
A$750.77M 496.9M USD | A$32.84K 21.73K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$750.77M 496.9M USD | 0 | -A$0.01 -0.006 USD | ||
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$238.50 7.58 USD |
+1.93
|
NT$15.64B 496.88M USD | NT$3.56M 113.04K USD | NT$237.00 7.53 USD | NT$249.50 7.93 USD | NT$15.64B 496.88M USD | 76.68 | NT$3.11 0.1 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹176.29 2.13 USD |
-2.08
|
₹41.07B 496.84M USD | ₹984.09K 11.91K USD | ₹175.40 2.12 USD | ₹182.62 2.21 USD | ₹41.07B 496.84M USD | 39.52 | ₹4.46 0.05 USD | ||
Algoma Steel
ASTL
US
|
$4.71 — |
+3.29
|
$496.38M — | $664.71K — | $4.54 — | $4.71 — | $496.38M — | 0 | -$7.38 — | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.20 3.13 USD |
+3.67
|
CN¥3.36B 496.38M USD | CN¥2.68M 395.28K USD | CN¥20.31 3 USD | CN¥21.26 3.14 USD | CN¥3.36B 496.38M USD | 15.03 | CN¥1.41 0.21 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.70 2.91 USD |
+3.36
|
CN¥3.36B 496.32M USD | CN¥1.28M 188.55K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.36B 496.32M USD | 123.12 | CN¥0.16 0.02 USD | ||
|
Greene County Bancorp
GCBC
US
|
$29.15 — |
+0.99
|
$496.29M — | $41.66K — | $28.58 — | $29.39 — | $496.29M — | 12.72 | $2.29 — | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.75 0.63 USD |
+0.77
|
NT$15.62B 496.24M USD | NT$519.87K 16.52K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$15.62B 496.24M USD | 116.17 | NT$0.17 0.005 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.63 2.15 USD |
+3.2
|
R$2.45B 496.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 496.11M USD | 7.38 | R$1.44 0.29 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€16.05 18.53 USD |
+2.23
|
€429.71M 496.03M USD | €1.28K 1.48K USD | €15.75 18.18 USD | €16.05 18.53 USD | €429.71M 496.03M USD | 1.10 | €14.58 16.83 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$495.98M — | $16.30K — | $0.68 — | $0.68 — | $495.98M — | 11.33 | $0.06 — | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.50 6.34 USD |
+3.65
|
NT$15.60B 495.83M USD | NT$663.15K 21.07K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.60B 495.83M USD | 101.78 | NT$1.96 0.06 USD | ||
RE/MAX
RMAX
US
|
$9.01 — |
-1.64
|
$495.78M — | $278.17K — | $8.80 — | $9.17 — | $495.78M — | 450.50 | $0.02 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.51 1.7 USD |
+0.96
|
CN¥3.36B 495.68M USD | CN¥1.01M 148.57K USD | CN¥11.35 1.67 USD | CN¥11.52 1.7 USD | CN¥3.36B 495.68M USD | 42.62 | CN¥0.27 0.04 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹147.78 1.79 USD |
-1.45
|
₹40.97B 495.62M USD | ₹547.48K 6.62K USD | ₹146.71 1.77 USD | ₹150.77 1.82 USD | ₹40.97B 495.62M USD | 52.40 | ₹2.82 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.58 2 USD |
+1.95
|
CN¥3.36B 495.52M USD | CN¥975.80K 143.98K USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥3.36B 495.52M USD | 35.73 | CN¥0.38 0.06 USD | ||
Integra Resources
ITRG
US
|
$2.45 — |
+7.93
|
$495.52M — | $2.79M — | $2.27 — | $2.46 — | $495.52M — | 61.25 | $0.04 — | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥7.81 1.15 USD |
+2.76
|
CN¥3.36B 495.51M USD | CN¥1.95M 288.07K USD | CN¥7.65 1.13 USD | CN¥7.95 1.17 USD | CN¥3.36B 495.51M USD | 71.00 | CN¥0.11 0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥3.36B 495.43M USD | CN¥2.78M 410.34K USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥3.36B 495.43M USD | 14.36 | CN¥0.41 0.06 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.64 1.27 USD |
+2.86
|
CN¥3.36B 495.41M USD | CN¥5.56M 821.04K USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥3.36B 495.41M USD | 86.40 | CN¥0.10 0.01 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.83 3.38 USD |
+0.87
|
NZ$854.27M 495.31M USD | NZ$704.53K 408.49K USD | NZ$5.78 3.35 USD | NZ$5.85 3.39 USD | NZ$854.27M 495.31M USD | 53.00 | NZ$0.11 0.06 USD | ||
Amex Exploration Inc.
AMX.V
CA
|
CA$4.29 3.18 USD |
+3.87
|
CA$667.43M 495.28M USD | CA$175.31K 130.09K USD | CA$4.20 3.12 USD | CA$4.43 3.29 USD | CA$667.43M 495.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.10 8.98 USD |
+0.33
|
CA$667.25M 495.14M USD | CA$21.90K 16.25K USD | CA$12.04 8.93 USD | CA$12.18 9.04 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.51 0.81 USD |
+1.29
|
CN¥3.36B 495.13M USD | CN¥7.39M 1.09M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥3.36B 495.13M USD | 275.50 | CN¥0.02 0.002 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$15.58B 495.13M USD | NT$111.97K 3.56K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$15.58B 495.13M USD | 13.18 | NT$7.89 0.25 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.42 1.98 USD |
+0.83
|
CN¥3.36B 495.02M USD | CN¥19.61M 2.89M USD | CN¥12.83 1.89 USD | CN¥13.56 2 USD | CN¥3.36B 495.02M USD | 40.66 | CN¥0.33 0.05 USD | ||
|
Johnson Outdoors
JOUT
US
|
$47.25 — |
+3.03
|
$494.93M — | $56.03K — | $45.20 — | $47.33 — | $494.93M — | 0 | -$1.51 — | ||
Caleres
CAL
US
|
$14.73 — |
+7.75
|
$494.78M — | $560.08K — | $13.62 — | $14.71 — | $494.78M — | 0 | $0.00 — | ||
MARR S.p.A.
MARR.MI
IT
|
€6.82 7.87 USD |
0
|
€428.54M 494.68M USD | €107.43K 124.01K USD | €6.78 7.83 USD | €6.90 7.96 USD | €428.54M 494.68M USD | 15.86 | €0.43 0.5 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.84 1.75 USD |
+1.28
|
CN¥3.35B 494.67M USD | CN¥1.08M 159.88K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.35B 494.67M USD | 98.66 | CN¥0.12 0.02 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.01 1.48 USD |
+1.21
|
CN¥3.35B 494.62M USD | CN¥1.94M 285.59K USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥3.35B 494.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
-4.24
|
MYR 2.33B 494.57M USD | MYR 800.00 170.1 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.18 1.94 USD |
+1.46
|
CN¥3.35B 494.44M USD | CN¥1.65M 244.1K USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥3.35B 494.44M USD | 32.14 | CN¥0.41 0.06 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$3.17 0.41 USD |
+8.93
|
HK$3.87B 494.37M USD | HK$4.24M 542.39K USD | HK$3.00 0.38 USD | HK$3.20 0.41 USD | HK$3.87B 494.37M USD | 13.20 | HK$0.24 0.03 USD | ||
Nexity SA
NXI.PA
FR
|
€7.69 8.88 USD |
+0.72
|
€428.24M 494.34M USD | €128.61K 148.46K USD | €7.56 8.72 USD | €7.82 9.03 USD | €428.24M 494.34M USD | 0 | -€3.40 -3.9 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 67.10 6.44 USD |
-1.47
|
NOK 5.15B 494.23M USD | NOK 31.04K 2.98K USD | NOK 67.10 6.44 USD | NOK 69.00 6.62 USD | NOK 5.15B 494.23M USD | 9.85 | NOK 6.81 0.65 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.08 1.93 USD |
+1.79
|
CN¥3.35B 494.06M USD | CN¥3.84M 566.17K USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥3.35B 494.06M USD | 1308.00 | CN¥0.01 0.001 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.92 1.02 USD |
+1.62
|
CN¥3.35B 494.06M USD | CN¥2.32M 342.47K USD | CN¥6.73 0.99 USD | CN¥6.92 1.02 USD | CN¥3.35B 494.06M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.15 1.2 USD |
+0.87
|
CN¥3.35B 493.8M USD | CN¥1.21M 178.91K USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥3.35B 493.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.46 4.49 USD |
+1.84
|
CN¥3.35B 493.74M USD | CN¥1.82M 267.81K USD | CN¥29.60 4.37 USD | CN¥31.15 4.6 USD | CN¥3.35B 493.74M USD | 101.53 | CN¥0.30 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$103.50 3.29 USD |
+0.48
|
NT$15.54B 493.71M USD | NT$8.21M 260.99K USD | NT$102.50 3.26 USD | NT$109.00 3.46 USD | NT$15.54B 493.71M USD | 38.76 | NT$2.67 0.08 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.75 0.76 USD |
+1.07
|
QAR 1.80B 493.56M USD | QAR 553.61K 152.09K USD | QAR 2.72 0.75 USD | QAR 2.76 0.76 USD | QAR 1.80B 493.56M USD | 18.32 | QAR 0.15 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥3.34B 493.33M USD | CN¥9.73M 1.44M USD | CN¥7.46 1.1 USD | CN¥7.82 1.15 USD | CN¥3.34B 493.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,025 1.53 USD |
+4.05
|
₩654B 493.33M USD | ₩2M 1.61K USD | ₩1,968 1.49 USD | ₩2,065 1.56 USD | ₩654B 493.33M USD | 0 | ₩0 0 USD | ||
3D Systems
DDD
US
|
$3.02 — |
+4.5
|
$493.29M — | $6.01M — | $2.88 — | $3.07 — | $493.29M — | 6.86 | $0.44 — | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.00 3.69 USD |
+0.52
|
CN¥3.34B 493.09M USD | CN¥1.40M 205.95K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.34B 493.09M USD | 138.88 | CN¥0.18 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.03 0.59 USD |
+1.26
|
CN¥3.34B 492.44M USD | CN¥11.35M 1.68M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
Gogo
GOGO
US
|
$3.64 — |
+7.06
|
$492.27M — | $1.88M — | $3.40 — | $3.69 — | $492.27M — | 36.39 | $0.10 — | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.68 1.28 USD |
+2
|
CN¥3.34B 492.2M USD | CN¥674.90K 99.58K USD | CN¥8.46 1.25 USD | CN¥8.68 1.28 USD | CN¥3.34B 492.2M USD | 51.05 | CN¥0.17 0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.33 1.23 USD |
+1.96
|
CN¥3.34B 492.19M USD | CN¥3.04M 449.12K USD | CN¥8.05 1.19 USD | CN¥8.37 1.23 USD | CN¥3.34B 492.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥3.34B 492.17M USD | CN¥6.80M 1M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.34B 492.17M USD | 97.42 | CN¥0.07 0.01 USD | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.38 — |
+0.22
|
$492.02M — | $129.17K — | $13.27 — | $13.57 — | $492.02M — | 12.99 | $1.03 — | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.55 0.58 USD |
+4.36
|
HK$3.85B 491.98M USD | HK$768.00K 98.2K USD | HK$4.36 0.56 USD | HK$4.58 0.59 USD | HK$3.85B 491.98M USD | 0 | -HK$0.58 -0.07 USD | ||
Camping World
CWH
US
|
$7.74 — |
+7.2
|
$491.64M — | $1.94M — | $7.04 — | $7.76 — | $491.64M — | 0 | -$1.49 — | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.68 — |
0
|
$491.60M — | $9.60K — | $19.65 — | $19.73 — | $491.60M — | 3.00 | $6.56 — | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.75 2.77 USD |
+0.86
|
CN¥3.33B 491.57M USD | CN¥3.11M 459.31K USD | CN¥18.32 2.7 USD | CN¥19.00 2.8 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.83 -0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.97 — |
+6.75
|
$491.42M — | $490.97K — | $15.02 — | $16.16 — | $491.42M — | 0 | -$1.75 — | ||
SMCP S.A.
0RVA.IL
GB
|
€5.01 5.78 USD |
+2.56
|
€425.52M 491.19M USD | €772.00 891.15 USD | €0.00 0 USD | €0.00 0 USD | €425.52M 491.19M USD | 9.10 | €0.55 0.63 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.15 1.42 USD |
+2.87
|
A$741.84M 490.99M USD | A$16.34K 10.81K USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$741.84M 490.99M USD | 0 | A$0.00 0 USD | ||
Park-Ohio
PKOH
US
|
$34.10 — |
+3.43
|
$490.98M — | $54.82K — | $33.10 — | $34.27 — | $490.98M — | 19.48 | $1.75 — | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.47 1.84 USD |
+1.46
|
CN¥3.33B 490.86M USD | CN¥700.70K 103.39K USD | CN¥12.25 1.81 USD | CN¥12.81 1.89 USD | CN¥3.33B 490.86M USD | 47.96 | CN¥0.26 0.04 USD | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
-0.99
|
$490.79M — | $3.12M — | $2.96 — | $3.10 — | $490.79M — | 0 | -$1.78 — | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.56 2.3 USD |
+2.44
|
CN¥3.33B 490.73M USD | CN¥1.82M 268.23K USD | CN¥15.12 2.23 USD | CN¥15.59 2.3 USD | CN¥3.33B 490.73M USD | 86.44 | CN¥0.18 0.03 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$3.84B 490.58M USD | HK$1.02M 130.42K USD | HK$1.28 0.16 USD | HK$1.34 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+0.32
|
$490.56M — | $210.87K — | $6.17 — | $6.25 — | $490.56M — | 8.18 | $0.76 — | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.78 1.89 USD |
+1.75
|
CN¥3.32B 490.27M USD | CN¥790.70K 116.67K USD | CN¥12.56 1.85 USD | CN¥12.79 1.89 USD | CN¥3.32B 490.27M USD | 51.11 | CN¥0.25 0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.28 1.22 USD |
+0.73
|
CN¥3.32B 490.24M USD | CN¥1.61M 237.13K USD | CN¥8.24 1.22 USD | CN¥8.35 1.23 USD | CN¥3.32B 490.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
3D Systems Corporation
DDD.VI
AT
|
€2.60 3 USD |
+0.93
|
€424.69M 490.23M USD | €812.00 937.32 USD | €2.51 2.89 USD | €2.60 3 USD | €424.69M 490.23M USD | 6.84 | €0.38 0.44 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.81 2.19 USD |
+4.58
|
CN¥3.32B 490.18M USD | CN¥5.34M 788.5K USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥3.32B 490.18M USD | 70.52 | CN¥0.21 0.03 USD | ||
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$3.83B 490.17M USD | HK$90.00K 11.51K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$3.83B 490.17M USD | 4.62 | HK$0.29 0.04 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.03 0.89 USD |
+5.6
|
CN¥3.32B 490.15M USD | CN¥7.14M 1.05M USD | CN¥5.68 0.84 USD | CN¥6.06 0.89 USD | CN¥3.32B 490.15M USD | 31.73 | CN¥0.19 0.03 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
0
|
€424.62M 490.15M USD | €3.60K 4.16K USD | €2.19 2.52 USD | €2.24 2.58 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.55 0.97 USD |
+0.99
|
NT$15.43B 490.15M USD | NT$313.73K 9.97K USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$15.43B 490.15M USD | 18.40 | NT$1.66 0.05 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.37 2.12 USD |
+2.2
|
CN¥3.32B 490.1M USD | CN¥1.95M 287.58K USD | CN¥14.09 2.08 USD | CN¥14.42 2.13 USD | CN¥3.32B 490.1M USD | 39.91 | CN¥0.36 0.05 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥3.32B 490.09M USD | CN¥3.77M 555.62K USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.32B 490.09M USD | 18.37 | CN¥0.35 0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥3.32B 489.96M USD | CN¥4.31M 635.25K USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥3.32B 489.96M USD | 51.62 | CN¥0.08 0.01 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.23 1.11 USD |
-0.76
|
MYR 2.30B 489.82M USD | MYR 15.90K 3.38K USD | MYR 5.23 1.11 USD | MYR 5.30 1.13 USD | MYR 2.30B 489.82M USD | 10.67 | MYR 0.49 0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.49 1.99 USD |
+3.21
|
CN¥3.32B 489.66M USD | CN¥6.28M 926.4K USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.32B 489.66M USD | 35.50 | CN¥0.38 0.06 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.02 17.34 USD |
+0.81
|
€424.08M 489.53M USD | €1.65K 1.91K USD | €14.84 17.13 USD | €15.04 17.36 USD | €424.08M 489.53M USD | 9.94 | €1.51 1.74 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.10 2.97 USD |
+2.6
|
CN¥3.32B 489.23M USD | CN¥541.84K 79.95K USD | CN¥19.59 2.89 USD | CN¥20.10 2.97 USD | CN¥3.32B 489.23M USD | 28.71 | CN¥0.70 0.1 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+1.99
|
NT$15.40B 489.22M USD | NT$303.91K 9.66K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.09 USD |
+0.3
|
A$739.02M 489.13M USD | A$89.88K 59.49K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$739.02M 489.13M USD | 7.15 | A$0.23 0.15 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥3.31B 489.04M USD | CN¥13.16M 1.94M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$3.82B 488.86M USD | HK$175.00K 22.38K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$3.82B 488.86M USD | 17.30 | HK$0.10 0.01 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-2.41
|
NT$15.37B 488.51M USD | NT$2.07M 65.9K USD | NT$141.00 4.48 USD | NT$150.50 4.78 USD | NT$15.37B 488.51M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.88 3.22 USD |
+4.89
|
R$2.41B 488.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 488.45M USD | 16.89 | R$0.94 0.19 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.86 — |
+9.46
|
$488.29M — | $2.60K — | $5.01 — | $5.01 — | $488.29M — | 11.57 | $0.42 — | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.57 USD |
-0.13
|
€422.91M 488.18M USD | €301.00 347.45 USD | €2.18 2.52 USD | €2.23 2.57 USD | €422.91M 488.18M USD | 0 | -€0.80 -0.9 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
+1.19
|
NT$15.36B 488.16M USD | NT$340.48K 10.82K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.36B 488.16M USD | 13.43 | NT$12.69 0.4 USD | ||
Cerence
CRNC
US
|
$10.80 — |
+8.54
|
$488.03M — | $1.81M — | $9.65 — | $10.91 — | $488.03M — | 0 | -$0.45 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,090 2.33 USD |
+7.3
|
₩646B 487.99M USD | ₩3M 2.48K USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩646B 487.99M USD | 0 | ₩0 0 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥3.31B 487.81M USD | CN¥6.43M 949.27K USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.31B 487.81M USD | 101.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$18.70K 2.39K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.55 0.97 USD |
+2.18
|
CN¥3.31B 487.76M USD | CN¥4.94M 728.56K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.31B 487.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.78 1.44 USD |
+2.73
|
CN¥3.31B 487.65M USD | CN¥1.80M 265.39K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.31B 487.65M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||