结果页面 127，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.82 2.34 USD |
-1.06
|
$3.5B 486M USD | $2.74M 380.41K USD | $16.77 2.33 USD | $17.14 2.38 USD | $3.5B 486M USD | 0 | -$0.58 -0.08 USD | |
| Verve Therapeutics VERV | $5.47 — |
+4.19
|
$485.71M — | $4.57M — | $5.45 — | $5.96 — | $485.71M — | 0 | -$2.44 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.24 0.73 USD |
-3.14
|
$3.49B 485.61M USD | $16.83M 2.34M USD | $5.23 0.73 USD | $5.41 0.75 USD | $3.49B 485.61M USD | 65.50 | $0.08 0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.22 1.14 USD |
+0.24
|
$3.49B 485.59M USD | $8.38M 1.16M USD | $8.12 1.13 USD | $8.36 1.16 USD | $3.49B 485.59M USD | 58.71 | $0.14 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.1 0.14 USD |
+2
|
$17.25B 485.51M USD | $6.58M 185.25K USD | $5 0.14 USD | $5.15 0.14 USD | $17.25B 485.51M USD | 25.50 | $0.2 0.005 USD | |
| BEI BA MEDIA 600386.SS | $4.33 0.6 USD |
+0.23
|
$3.49B 485.5M USD | $7.55M 1.05M USD | $4.26 0.59 USD | $4.4 0.61 USD | $3.49B 485.5M USD | 144.33 | $0.03 0.004 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.88 0.96 USD |
+1.93
|
$3.49B 485.49M USD | $3.6M 500.4K USD | $6.73 0.94 USD | $6.91 0.96 USD | $3.49B 485.49M USD | 344.00 | $0.02 0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.69 1.63 USD |
-1.27
|
$3.49B 485.25M USD | $1.25M 173.51K USD | $11.69 1.63 USD | $11.89 1.65 USD | $3.49B 485.25M USD | 0 | -$0.15 -0.02 USD | |
| Shoe Carnival SCVL | $17.55 — |
-1.52
|
$485.08M — | $726.87K — | $17.44 — | $19.02 — | $485.08M — | 6.64 | $2.64 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.07 1.12 USD |
-0.98
|
$3.49B 485.05M USD | $3.03M 420.77K USD | $8.06 1.12 USD | $8.22 1.14 USD | $3.49B 485.05M USD | 62.07 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
-0.36
|
$3.79B 484.98M USD | $1.35M 172.93K USD | $2.76 0.35 USD | $2.82 0.36 USD | $3.79B 484.98M USD | 8.96 | $0.31 0.04 USD | |
| Ridley Corporation Limited RIC.AX | $2.32 1.54 USD |
+2.65
|
$732.73M 484.96M USD | $97.73K 64.68K USD | $2.26 1.49 USD | $2.33 1.54 USD | $732.73M 484.96M USD | 19.33 | $0.12 0.08 USD | |
| Qudian QD | $2.63 — |
+2.73
|
$484.87M — | $265.06K — | $2.55 — | $2.69 — | $484.87M — | 37.57 | $0.07 — | |
| Cytek Biosciences CTKB | $3.77 — |
-0.4
|
$484.85M — | $585.82K — | $3.76 — | $4.05 — | $484.85M — | 0 | -$0.05 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.36 0.75 USD |
-1.11
|
$3.49B 484.78M USD | $3.93M 546.65K USD | $5.35 0.74 USD | $5.46 0.76 USD | $3.49B 484.78M USD | 11.65 | $0.46 0.06 USD | |
| cBrain A/S CBRAIN.CO | $169 24.78 USD |
+10.03
|
$3.31B 484.75M USD | $24.7K 3.62K USD | $155.2 22.76 USD | $169.8 24.9 USD | $3.31B 484.75M USD | 51.05 | $3.31 0.49 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.58 0.64 USD |
-3.78
|
$3.49B 484.74M USD | $38.72M 5.38M USD | $4.57 0.64 USD | $4.76 0.66 USD | $3.49B 484.74M USD | 229.00 | $0.02 0.002 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.05 0.84 USD |
-1.63
|
$3.48B 484.54M USD | $8.97M 1.25M USD | $6.03 0.84 USD | $6.18 0.86 USD | $3.48B 484.54M USD | 55.00 | $0.11 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.08 0.57 USD |
-0.73
|
$3.48B 484.29M USD | $8.2M 1.14M USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.48B 484.29M USD | 45.33 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.01 1.11 USD |
+10.03
|
$3.48B 484.27M USD | $114.26M 15.89M USD | $7.6 1.06 USD | $8.01 1.11 USD | $3.48B 484.27M USD | 400.50 | $0.02 0.002 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $30.1 4.19 USD |
-0.92
|
$3.48B 483.81M USD | $1.05M 146K USD | $30.01 4.17 USD | $32.3 4.49 USD | $3.48B 483.81M USD | 0 | -$0.02 -0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.27 1.85 USD |
+0.53
|
$3.48B 483.57M USD | $2.68M 372.38K USD | $13.06 1.82 USD | $13.31 1.85 USD | $3.48B 483.57M USD | 26.01 | $0.51 0.07 USD | |
| Almonty Industries Inc. ALI.DE | $1.58 1.72 USD |
-4.02
|
$442.34M 483.54M USD | $69.93K 76.44K USD | $1.53 1.67 USD | $1.7 1.86 USD | $442.34M 483.54M USD | 0 | -$0.04 -0.04 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.36 2.55 USD |
+0.11
|
$3.48B 483.46M USD | $529.6K 73.64K USD | $18.14 2.52 USD | $18.48 2.57 USD | $3.48B 483.46M USD | 16.39 | $1.12 0.16 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.15 0.72 USD |
-0.39
|
$3.48B 483.3M USD | $2.32M 323.1K USD | $5.15 0.72 USD | $5.22 0.73 USD | $3.48B 483.3M USD | 64.37 | $0.08 0.01 USD | |
| Dada Nexus DADA | $1.86 — |
-0.53
|
$482.92M — | $1.96M — | $1.86 — | $1.88 — | $482.92M — | 0 | -$1.05 — | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
0
|
$17.14B 482.41M USD | $17.17M 483.09K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.25 -0.007 USD | |
| Quality Houses Public Company Limited QH.BK | $1.6 0.05 USD |
0
|
$17.14B 482.36M USD | $8.11M 228.14K USD | $1.59 0.04 USD | $1.61 0.05 USD | $17.14B 482.36M USD | 8.00 | $0.2 0.005 USD | |
| HAO TIAN INTL 1341.HK | $0.5 0.06 USD |
+1.02
|
$3.77B 482.36M USD | $123.74M 15.82M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-0.41
|
$728.75M 482.33M USD | $699.39K 462.9K USD | $1.21 0.8 USD | $1.23 0.81 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.08 0.98 USD |
-3.93
|
$3.47B 482.28M USD | $15.78M 2.19M USD | $7 0.97 USD | $7.23 1.01 USD | $3.47B 482.28M USD | 19.66 | $0.36 0.05 USD | |
| Senseonics SENS | $0.7399 — |
+6.36
|
$482.28M — | $3.72M — | $0.7199 — | $0.76 — | $482.28M — | 0 | -$0.13 — | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.15 0.72 USD |
-0.77
|
$3.47B 482.2M USD | $3.34M 464.92K USD | $5.14 0.71 USD | $5.28 0.73 USD | $3.47B 482.2M USD | 103.00 | $0.05 0.006 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.91 1.18 USD |
+0.26
|
$781.06M 481.99M USD | $154.16K 95.13K USD | $1.9 1.17 USD | $1.93 1.19 USD | $781.06M 481.99M USD | 27.21 | $0.07 0.04 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.1 0.43 USD |
-1.59
|
$3.47B 481.84M USD | $11.5M 1.6M USD | $3.06 0.43 USD | $3.17 0.44 USD | $3.47B 481.84M USD | 0 | -$1.23 -0.1 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.29 0.87 USD |
-1.26
|
$3.47B 481.82M USD | $3.2M 444.65K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.47B 481.82M USD | 33.10 | $0.19 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.76 0.52 USD |
-2.59
|
$3.47B 481.82M USD | $7.68M 1.07M USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.47B 481.82M USD | 188.00 | $0.02 0.002 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.62 2.03 USD |
+2.45
|
$3.46B 481.75M USD | $2.47M 343.03K USD | $14.23 1.98 USD | $14.78 2.06 USD | $3.46B 481.75M USD | 0 | -$0.67 -0.09 USD | |
| KKR Income Opportunities Fund KIO | $11.58 — |
+1.05
|
$481.54M — | $122.86K — | $11.54 — | $11.7 — | $481.54M — | 4.68 | $2.47 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.45 0.9 USD |
-2.57
|
$3.46B 481.35M USD | $5.88M 817.61K USD | $6.44 0.9 USD | $6.62 0.92 USD | $3.46B 481.35M USD | 0 | -$0.6 -0.08 USD | |
| Mersen S.A. MRN.PA | $18.2 19.9 USD |
+2.48
|
$440.26M 481.27M USD | $89.56K 97.9K USD | $17.92 19.59 USD | $18.44 20.16 USD | $440.26M 481.27M USD | 7.67 | $2.37 2.59 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.57 3 USD |
-0.78
|
$3.46B 481.19M USD | $725.7K 100.9K USD | $21.52 2.99 USD | $22.04 3.06 USD | $3.46B 481.19M USD | 20.34 | $1.06 0.15 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.31 0.74 USD |
-0.56
|
$3.46B 481.05M USD | $2.69M 373.58K USD | $5.27 0.73 USD | $5.35 0.74 USD | $3.46B 481.05M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.09 2.1 USD |
-2.27
|
$3.46B 481M USD | $2.95M 410.57K USD | $15.09 2.1 USD | $15.47 2.15 USD | $3.46B 481M USD | 100.59 | $0.15 0.02 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $69.2 2.2 USD |
-1.57
|
$15.14B 480.98M USD | $318.59K 10.12K USD | $69.1 2.2 USD | $71.5 2.27 USD | $15.14B 480.98M USD | 11.01 | $6.28 0.2 USD | |
| CHENGXING 600078.SS | $5.22 0.73 USD |
+0.19
|
$3.46B 480.9M USD | $2.09M 291.06K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.46B 480.9M USD | 0 | -$0.3 -0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.66 1.34 USD |
+10.02
|
$3.46B 480.85M USD | $37.84M 5.26M USD | $8.85 1.23 USD | $9.66 1.34 USD | $3.46B 480.85M USD | 18.22 | $0.53 0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $6.99 0.97 USD |
-1.69
|
$3.46B 480.82M USD | $4.7M 653.03K USD | $6.99 0.97 USD | $7.11 0.99 USD | $3.46B 480.82M USD | 0 | -$5.23 -0.7 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.5 1.18 USD |
+0.12
|
$3.46B 480.71M USD | $803.68K 111.75K USD | $8.4 1.17 USD | $8.54 1.19 USD | $3.46B 480.71M USD | 0 | -$0.21 -0.02 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.5 USD |
+8.65
|
$726.26M 480.68M USD | $2.44M 1.62M USD | $2.08 1.37 USD | $2.26 1.5 USD | $726.26M 480.68M USD | 0 | -$0.16 -0.1 USD | |
| BES Engineering Corporation 2515.TW | $9.88 0.31 USD |
-0.6
|
$15.13B 480.61M USD | $2.16M 68.59K USD | $9.88 0.31 USD | $10 0.32 USD | $15.13B 480.61M USD | 21.02 | $0.47 0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $139.38 1.69 USD |
+4.15
|
$39.72B 480.59M USD | $2.46M 29.79K USD | $134.95 1.63 USD | $142.66 1.73 USD | $39.72B 480.59M USD | 0 | -$0.38 -0.004 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.46 1.51 USD |
+1.22
|
$2.37B 480.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.56M USD | 0 | $0 0 USD | |
| Sunway Co., Ltd. 603333.SS | $5.56 0.77 USD |
+0.54
|
$3.46B 480.49M USD | $9.25M 1.29M USD | $5.52 0.77 USD | $5.7 0.79 USD | $3.46B 480.49M USD | 556.00 | $0.01 0.001 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.18 3.22 USD |
-3.78
|
$3.46B 480.47M USD | $1.49M 207.68K USD | $23.18 3.22 USD | $23.88 3.32 USD | $3.46B 480.47M USD | 24.40 | $0.95 0.13 USD | |
| SunOpta STKL | $4.04 — |
-1.22
|
$480.42M — | $1.02M — | $4 — | $4.27 — | $480.42M — | 0 | -$0.1 — | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.32 0.32 USD |
-2.11
|
$3.45B 480.37M USD | $15.6M 2.17M USD | $2.29 0.32 USD | $2.36 0.33 USD | $3.45B 480.37M USD | 0 | -$0.92 -0.1 USD | |
| Lindblad Expeditions LIND | $8.8 — |
+5.9
|
$480.36M — | $343.79K — | $8.76 — | $9.43 — | $480.36M — | 0 | -$0.67 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.02 1.53 USD |
-1.34
|
$3.45B 480.14M USD | $996.73K 138.59K USD | $11.01 1.53 USD | $11.23 1.56 USD | $3.45B 480.14M USD | 47.91 | $0.23 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.12 0.66 USD |
+1.96
|
$2.26B 479.96M USD | $677.5K 144.06K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.26B 479.96M USD | 19.50 | $0.16 0.03 USD | |
| medmix AG MEDX.SW | $10.34 11.76 USD |
+3.61
|
$421.78M 479.89M USD | $70.03K 79.68K USD | $10.08 11.47 USD | $10.5 11.95 USD | $421.78M 479.89M USD | 0 | -$0.19 -0.2 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
+1.39
|
$3.75B 479.87M USD | $592.19K 75.72K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.76 2.05 USD |
-3.84
|
$3.45B 479.71M USD | $9.42M 1.31M USD | $14.75 2.05 USD | $15.4 2.14 USD | $3.45B 479.71M USD | 0 | -$0.11 -0.01 USD | |
| Boston Omaha BOC | $15.12 — |
-0.85
|
$479.67M — | $93.16K — | $15.08 — | $15.56 — | $479.67M — | 0 | -$0.04 — | |
| USANA Health Sciences USNA | $25.43 — |
+4.91
|
$479.61M — | $281.87K — | $25.13 — | $28.34 — | $479.61M — | 13.31 | $1.91 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.97 2.36 USD |
-2.36
|
$3.45B 479.48M USD | $2.38M 331.48K USD | $16.95 2.36 USD | $17.38 2.42 USD | $3.45B 479.48M USD | 169.69 | $0.1 0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.25 3.47 USD |
+1.16
|
$724.36M 479.43M USD | $20.2K 13.37K USD | $5.19 3.44 USD | $5.26 3.48 USD | $724.36M 479.43M USD | 32.81 | $0.16 0.11 USD | |
| Jack in the Box JACK | $25.42 — |
-0.08
|
$479.38M — | $1.09M — | $24.97 — | $26.51 — | $479.38M — | 0 | -$1.87 — | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-1.49
|
$3.45B 479.17M USD | $12.75M 1.77M USD | $1.99 0.28 USD | $2.02 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $28.7 3.99 USD |
-1.37
|
$3.44B 478.89M USD | $798.1K 110.97K USD | $28.63 3.98 USD | $29.33 4.08 USD | $3.44B 478.89M USD | 39.31 | $0.73 0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+4.58
|
$438.06M 478.86M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $438.06M 478.86M USD | 0 | -$0.01 -0.01 USD | |
| Peapack-Gladstone Financial PGC | $27.03 — |
-0.66
|
$478.79M — | $120.84K — | $26.61 — | $28.71 — | $478.79M — | 15.01 | $1.8 — | |
| CSC DEVELOPMENT 0830.HK | $1.66 0.21 USD |
+1.22
|
$3.74B 478.74M USD | $152K 19.44K USD | $1.63 0.21 USD | $1.66 0.21 USD | $3.74B 478.74M USD | 5.35 | $0.31 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.58 1.19 USD |
-0.92
|
$3.44B 478.25M USD | $13.23M 1.84M USD | $8.5 1.18 USD | $8.77 1.22 USD | $3.44B 478.25M USD | 85.79 | $0.1 0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.94 1.66 USD |
-0.42
|
$3.44B 478.13M USD | $1.99M 277.11K USD | $11.85 1.65 USD | $12.12 1.69 USD | $3.44B 478.13M USD | 59.69 | $0.2 0.03 USD | |
| Advent Convertible and Income Fund AVK | $10.83 — |
+1.4
|
$478.13M — | $284.86K — | $10.82 — | $11.02 — | $478.13M — | 3.92 | $2.76 — | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.05 0.7 USD |
-1.17
|
$3.44B 477.7M USD | $4.47M 621.66K USD | $5.04 0.7 USD | $5.12 0.71 USD | $3.44B 477.7M USD | 63.12 | $0.08 0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.1 1.54 USD |
-1.6
|
$3.43B 477.59M USD | $1.09M 151.1K USD | $11.1 1.54 USD | $11.29 1.57 USD | $3.43B 477.59M USD | 14.60 | $0.76 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.61 0.83 USD |
-1.59
|
$39.46B 477.4M USD | $545.26K 6.6K USD | $67.66 0.82 USD | $70.54 0.85 USD | $39.46B 477.4M USD | 70.73 | $0.97 0.01 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
-3.6
|
$436.62M 477.29M USD | $81.86K 89.48K USD | $1.55 1.69 USD | $1.66 1.81 USD | $436.62M 477.29M USD | 0 | -$0.04 -0.04 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.21 8.32 USD |
+3.32
|
$642.82M 477.01M USD | $32K 23.75K USD | $10.91 8.1 USD | $11.34 8.41 USD | $642.82M 477.01M USD | 0 | -$0.08 -0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.7 2.18 USD |
-1.26
|
$3.43B 476.83M USD | $892.11K 124.04K USD | $15.69 2.18 USD | $15.97 2.22 USD | $3.43B 476.83M USD | 31.39 | $0.5 0.07 USD | |
| GoGold Resources GLGDF | $1.26 — |
+4.13
|
$476.74M — | $11.65K — | $1.2 — | $1.26 — | $476.74M — | 0 | $0 — | |
| Talkspace TALK | $2.83 — |
+1.8
|
$476.68M — | $1.01M — | $2.82 — | $2.96 — | $476.68M — | 283.00 | $0.01 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.56 3.97 USD |
-3.87
|
$3.43B 476.53M USD | $1.82M 253.25K USD | $28.4 3.95 USD | $29.03 4.04 USD | $3.43B 476.53M USD | 34.00 | $0.84 0.12 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.14 2.11 USD |
+1.88
|
$3.43B 476.41M USD | $8.01M 1.11M USD | $14.57 2.03 USD | $15.3 2.13 USD | $3.43B 476.41M USD | 216.28 | $0.07 0.009 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-1.05
|
$3.43B 476.39M USD | $4.85M 674.49K USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.43B 476.39M USD | 0 | -$0.69 -0.09 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $300 224.84 USD | $1.41 1.06 USD | $1.41 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| Precigen PGEN | $1.62 — |
+5.88
|
$476.35M — | $1.43M — | $1.56 — | $1.65 — | $476.35M — | 0 | -$0.5 — | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.04 3.34 USD |
-0.46
|
$3.43B 476.29M USD | $2.06M 286.75K USD | $23.92 3.33 USD | $24.35 3.39 USD | $3.43B 476.29M USD | 47.13 | $0.51 0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.15 1.83 USD |
-2.88
|
$3.42B 476.11M USD | $2.83M 393.39K USD | $13.15 1.83 USD | $13.6 1.89 USD | $3.42B 476.11M USD | 0 | -$0.5 -0.06 USD | |
| SISB Public Company Limited SISB.BK | $18 0.51 USD |
-2.17
|
$16.92B 476.08M USD | $3.43M 96.55K USD | $17.8 0.5 USD | $18.6 0.52 USD | $16.92B 476.08M USD | 19.14 | $0.94 0.03 USD | |
| Financial Institutions, Inc. FISI | $23.67 — |
+1.63
|
$476M — | $139.68K — | $23.57 — | $24.65 — | $476M — | 0 | -$2.79 — | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.53 0.63 USD |
-0.66
|
$3.42B 475.79M USD | $11.96M 1.66M USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.42B 475.79M USD | 56.62 | $0.08 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
+0.68
|
$16.9B 475.66M USD | $14.57M 409.89K USD | $14.6 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 6.80 | $2.16 0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.25 2.4 USD |
-2.04
|
$3.42B 475.55M USD | $1.62M 224.6K USD | $17.24 2.4 USD | $17.61 2.45 USD | $3.42B 475.55M USD | 0 | -$2.37 -0.3 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116.5 3.7 USD |
0
|
$14.96B 475.42M USD | $119.92K 3.81K USD | $116.5 3.7 USD | $118 3.75 USD | $14.96B 475.42M USD | 7.40 | $15.74 0.5 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.95 1.52 USD |
+3.46
|
$14.96B 475.31M USD | $5.09M 161.8K USD | $47.5 1.51 USD | $50.4 1.6 USD | $14.96B 475.31M USD | 10.11 | $4.74 0.15 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.78 0.94 USD |
-0.59
|
$3.42B 475.21M USD | $4.64M 645.83K USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.42B 475.21M USD | 339.00 | $0.02 0.002 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176.5 5.61 USD |
+2.02
|
$14.95B 475.17M USD | $57.18K 1.82K USD | $174 5.53 USD | $177 5.62 USD | $14.95B 475.17M USD | 14.08 | $12.53 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||