Result Page 127 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.76 0.22 USD |
-1.68
|
HK$3.45B 441.33M USD | HK$268.00K 34.27K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$3.45B 441.33M USD | 7.31 | HK$0.24 0.03 USD | ||
Tellgen Corporation
300642.SZ
CN
|
CN¥18.42 2.72 USD |
-1.76
|
CN¥2.99B 441.03M USD | CN¥20.08M 2.96M USD | CN¥18.00 2.66 USD | CN¥20.20 2.98 USD | CN¥2.99B 441.03M USD | 230.25 | CN¥0.08 0.01 USD | ||
Trilogy Metals
TMQ
US
|
$2.43 — |
-7.95
|
$440.71M — | $1.82M — | $2.41 — | $2.59 — | $440.71M — | 0 | -$0.29 — | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥2.99B 440.6M USD | CN¥14.50M 2.14M USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.99B 440.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.10 1.93 USD |
-3.04
|
CN¥2.99B 440.5M USD | CN¥1.88M 277.82K USD | CN¥13.01 1.92 USD | CN¥13.62 2.01 USD | CN¥2.99B 440.5M USD | 46.78 | CN¥0.28 0.04 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.24 2.25 USD |
-0.46
|
CN¥2.98B 440.38M USD | CN¥1.91M 282.21K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥2.98B 440.38M USD | 508.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.63 1.72 USD |
-4.59
|
CN¥2.98B 440.36M USD | CN¥7.18M 1.06M USD | CN¥11.61 1.71 USD | CN¥12.04 1.78 USD | CN¥2.98B 440.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.20 6 USD |
-0.19
|
€381.32M 440.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.32M 440.17M USD | 37.10 | €0.14 0.16 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.31 1.96 USD |
-3.06
|
CN¥2.98B 440.11M USD | CN¥1.97M 291.03K USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥2.98B 440.11M USD | 26.62 | CN¥0.50 0.07 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$515.00 16.36 USD |
-8.36
|
NT$13.85B 439.94M USD | NT$1.93M 61.25K USD | NT$513.00 16.3 USD | NT$548.00 17.41 USD | NT$13.85B 439.94M USD | 48.26 | NT$10.67 0.34 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.60 0.53 USD |
-4
|
CN¥2.98B 439.9M USD | CN¥21.21M 3.13M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥2.98B 439.9M USD | 0 | -CN¥0.81 -0.1 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.37 6.21 USD |
+3.59
|
CA$592.34M 439.55M USD | CA$41.70K 30.94K USD | CA$8.03 5.96 USD | CA$8.37 6.21 USD | CA$592.34M 439.55M USD | 0 | -CA$11.78 -8.7 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.13 2.53 USD |
-4.99
|
CN¥2.98B 439.55M USD | CN¥5.00M 738.3K USD | CN¥17.05 2.52 USD | CN¥17.68 2.61 USD | CN¥2.98B 439.55M USD | 24.82 | CN¥0.69 0.1 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.29 2.9 USD |
+0.35
|
R$2.17B 439.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.54M USD | 13.23 | R$1.08 0.22 USD | ||
Asante Gold
ASGOF
US
|
$0.49 — |
-11.15
|
$439.51M — | $3.08K — | $0.53 — | $0.54 — | $439.51M — | 0 | -$0.52 — | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.11 0.97 USD |
-1.17
|
₹36.32B 439.45M USD | ₹78.74K 952.66 USD | ₹79.39 0.96 USD | ₹81.45 0.99 USD | ₹36.32B 439.45M USD | 22.69 | ₹3.53 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥2.98B 439.44M USD | CN¥4.46M 657.74K USD | CN¥8.54 1.26 USD | CN¥8.84 1.3 USD | CN¥2.98B 439.44M USD | 41.47 | CN¥0.21 0.03 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥2.98B 439.32M USD | CN¥9.19M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥2.98B 439.32M USD | 33.84 | CN¥0.13 0.02 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
-2.56
|
HK$3.43B 439.06M USD | HK$387.50K 49.55K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.77 2.33 USD |
-3.37
|
CN¥2.98B 439.03M USD | CN¥953.08K 140.62K USD | CN¥15.73 2.32 USD | CN¥16.18 2.39 USD | CN¥2.98B 439.03M USD | 18.55 | CN¥0.85 0.13 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥2.97B 438.71M USD | CN¥7.62M 1.12M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥2.97B 438.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
-0.04
|
$438.69M — | $875.65K — | $2.84 — | $2.86 — | $438.69M — | 31.66 | $0.09 — | ||
Kamada
KMDA
US
|
$7.60 — |
-1.17
|
$438.60M — | $59.84K — | $7.46 — | $7.66 — | $438.60M — | 20.00 | $0.38 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.30 0.22 USD |
+0.26
|
SEK 4.49B 438.24M USD | SEK 948.43K 92.58K USD | SEK 2.28 0.22 USD | SEK 2.32 0.23 USD | SEK 4.49B 438.24M USD | 32.85 | SEK 0.07 0.006 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.88 3.42 USD |
-1.52
|
R$2.16B 438.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.06M USD | 7.96 | R$2.12 0.43 USD | ||
Tejon Ranch
TRC
US
|
$16.21 — |
-1.76
|
$438.02M — | $127.27K — | $16.04 — | $16.43 — | $438.02M — | 73.68 | $0.22 — | ||
RENOVA, Inc.
9519.T
JP
|
¥785 4.84 USD |
-1.75
|
¥71B 437.68M USD | ¥850K 5.24K USD | ¥775 4.78 USD | ¥803 4.95 USD | ¥71B 437.68M USD | 27.93 | ¥28 0.17 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.41 0.44 USD |
-1.59
|
HK$3.42B 437.61M USD | HK$233.00K 29.79K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$3.42B 437.61M USD | 6.08 | HK$0.56 0.07 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥2.97B 437.5M USD | CN¥7.32M 1.08M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥2.97B 437.5M USD | 16.39 | CN¥0.35 0.05 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.62 — |
+2.34
|
$437.42M — | $26.14K — | $9.14 — | $9.62 — | $437.42M — | 37.00 | $0.26 — | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥2.96B 437.39M USD | CN¥6.73M 992.92K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥2.96B 437.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$245.83K 182.42K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.10 1.49 USD |
-3.72
|
CN¥2.96B 437.23M USD | CN¥4.71M 694.82K USD | CN¥9.97 1.47 USD | CN¥10.39 1.53 USD | CN¥2.96B 437.23M USD | 72.14 | CN¥0.14 0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥2.96B 437.21M USD | CN¥5.17M 763.36K USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥2.96B 437.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
Tamura Corporation
6768.T
JP
|
¥891 5.49 USD |
-6.8
|
¥71B 437.2M USD | ¥988K 6.09K USD | ¥888 5.48 USD | ¥932 5.75 USD | ¥71B 437.2M USD | 49.94 | ¥18 0.11 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.25 3.73 USD |
-3.48
|
CN¥2.96B 437.19M USD | CN¥1.07M 157.28K USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥2.96B 437.19M USD | 72.14 | CN¥0.35 0.05 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$16.36M 11.43M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.53 — |
-5.24
|
$437.06M — | $1.67M — | $2.53 — | $2.67 — | $437.06M — | 0 | -$0.78 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.67 — |
-1.2
|
$437.06M — | $187.94K — | $10.64 — | $10.87 — | $437.06M — | 12.85 | $0.83 — | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$13.75B 436.79M USD | NT$405.22K 12.88K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.75B 436.79M USD | 10.34 | NT$11.16 0.35 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
+0.25
|
MX$7.38B 436.73M USD | MX$38.76K 2.3K USD | MX$11.81 0.7 USD | MX$11.97 0.71 USD | MX$7.38B 436.73M USD | 4.35 | MX$2.72 0.16 USD | ||
Columbus McKinnon
CMCO
US
|
$15.13 — |
-5.5
|
$436.72M — | $385.36K — | $14.92 — | $15.80 — | $436.72M — | 0 | -$9.38 — | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.73 1.91 USD |
-2.5
|
A$625.12M 436.69M USD | A$441.67K 308.54K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$625.12M 436.69M USD | 13.65 | A$0.20 0.14 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.59 1.92 USD |
-7.5
|
CA$588.15M 436.44M USD | CA$292.81K 217.28K USD | CA$2.56 1.9 USD | CA$2.78 2.06 USD | CA$588.15M 436.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.32 1.82 USD |
-1.36
|
CN¥2.96B 436.27M USD | CN¥3.27M 481.86K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥2.96B 436.27M USD | 39.74 | CN¥0.31 0.05 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.19 1.95 USD |
-3.51
|
CN¥2.96B 436.25M USD | CN¥2.28M 335.9K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥2.96B 436.25M USD | 65.95 | CN¥0.20 0.03 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 312.00 0.02 USD |
-3.7
|
IDR 6.82T 436.13M USD | IDR 27.93M 1.79K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.82T 436.13M USD | 21.01 | IDR 14.85 0.0009 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.64 — |
-2.25
|
$436.02M — | $2.54M — | $5.60 — | $5.76 — | $436.02M — | 10.44 | $0.54 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$13.72B 435.87M USD | NT$723.83K 23K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$13.72B 435.87M USD | 16.10 | NT$7.67 0.24 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.41 2.9 USD |
-0.87
|
PLN 1.71B 435.8M USD | PLN 85.45K 21.72K USD | PLN 11.41 2.9 USD | PLN 11.62 2.95 USD | PLN 1.71B 435.8M USD | 15.01 | PLN 0.76 0.19 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹262.35 3.17 USD |
-1.52
|
₹36.00B 435.56M USD | ₹100.17K 1.21K USD | ₹261.25 3.16 USD | ₹268.70 3.25 USD | ₹36.00B 435.56M USD | 13.47 | ₹19.47 0.24 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.20 2.69 USD |
-5.01
|
CN¥2.95B 435.56M USD | CN¥2.58M 380.51K USD | CN¥18.10 2.67 USD | CN¥19.16 2.83 USD | CN¥2.95B 435.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
First Bank
FRBA
US
|
$17.59 — |
-0.17
|
$435.42M — | $116.82K — | $17.20 — | $17.67 — | $435.42M — | 10.34 | $1.70 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.61 3.19 USD |
-5.22
|
CN¥2.95B 435.42M USD | CN¥3.15M 464.31K USD | CN¥21.54 3.18 USD | CN¥22.80 3.36 USD | CN¥2.95B 435.42M USD | 102.90 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.72 1.73 USD |
-4.01
|
CN¥2.95B 435.33M USD | CN¥7.19M 1.06M USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥2.95B 435.33M USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥2.95B 435.2M USD | CN¥8.17M 1.21M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.95B 435.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 2.05B 435.03M USD | MYR 823.70K 175.14K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 2.05B 435.03M USD | 9.08 | MYR 0.12 0.03 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.80 1 USD |
-3.4
|
CN¥2.95B 434.98M USD | CN¥1.63M 241.13K USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥2.95B 434.98M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥2.95B 434.97M USD | CN¥10.16M 1.5M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.95B 434.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.36 0.79 USD |
-4.46
|
CN¥2.95B 434.97M USD | CN¥11.80M 1.74M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥2.95B 434.97M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.32 4.47 USD |
-3.25
|
CN¥2.95B 434.66M USD | CN¥1.53M 226.17K USD | CN¥30.00 4.43 USD | CN¥31.19 4.6 USD | CN¥2.95B 434.66M USD | 48.90 | CN¥0.62 0.09 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.23 0.92 USD |
-0.41
|
HK$3.40B 434.61M USD | HK$642.00K 82.09K USD | HK$7.23 0.92 USD | HK$7.34 0.94 USD | HK$3.40B 434.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Entera Bio
ENTX
US
|
$2.50 — |
+0.4
|
$434.59M — | $784.48K — | $2.46 — | $2.56 — | $434.59M — | 0 | -$0.36 — | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.41 0.8 USD |
-1.99
|
CN¥2.94B 434.46M USD | CN¥33.53M 4.95M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥2.94B 434.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
-2.5
|
CN¥2.94B 434.28M USD | CN¥2.37M 350.37K USD | CN¥17.71 2.61 USD | CN¥18.28 2.7 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.18 1.06 USD |
-2.31
|
CN¥2.94B 434.27M USD | CN¥4.10M 604.34K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.94B 434.27M USD | 39.88 | CN¥0.18 0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$12.52 — |
+2.62
|
$434.01M — | $220.42K — | $12.00 — | $12.55 — | $434.01M — | 19.26 | $0.65 — | ||
Invesco California Val Muni
VCV
US
|
$8.83 — |
-1.07
|
$433.68M — | $388.70K — | $8.78 — | $8.87 — | $433.68M — | 33.96 | $0.26 — | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
+2.3
|
CA$584.43M 433.68M USD | CA$48.75K 36.18K USD | CA$10.80 8.01 USD | CA$11.15 8.27 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.16 2.38 USD |
-2.94
|
CN¥2.94B 433.48M USD | CN¥3.62M 533.95K USD | CN¥16.01 2.36 USD | CN¥16.49 2.43 USD | CN¥2.94B 433.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.41 1.98 USD |
-3.25
|
CN¥2.94B 433.18M USD | CN¥8.61M 1.27M USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥2.94B 433.18M USD | 29.15 | CN¥0.46 0.07 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.18 3.86 USD |
-3.04
|
CN¥2.94B 433.12M USD | CN¥689.89K 101.79K USD | CN¥26.01 3.84 USD | CN¥26.96 3.98 USD | CN¥2.94B 433.12M USD | 25.92 | CN¥1.01 0.15 USD | ||
Titan International
TWI
US
|
$6.71 — |
-3.87
|
$433.08M — | $642.24K — | $6.66 — | $6.92 — | $433.08M — | 0 | -$1.21 — | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.55 1.11 USD |
-3.82
|
CN¥2.93B 432.91M USD | CN¥8.37M 1.23M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥2.93B 432.91M USD | 83.88 | CN¥0.09 0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$619.60M 432.83M USD | A$2.24M 1.56M USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$619.60M 432.83M USD | 15.49 | A$0.05 0.03 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
-2.46
|
NT$13.62B 432.74M USD | NT$325.68K 10.35K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$13.62B 432.74M USD | 13.55 | NT$13.17 0.42 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.64 4.93 USD |
-0.15
|
CA$583.13M 432.72M USD | CA$54.20K 40.22K USD | CA$6.63 4.92 USD | CA$6.72 4.99 USD | CA$583.13M 432.72M USD | 10.88 | CA$0.61 0.45 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.60 0.46 USD |
-3.23
|
HK$3.38B 432.67M USD | HK$2.19M 280.45K USD | HK$3.58 0.46 USD | HK$3.72 0.48 USD | HK$3.38B 432.67M USD | 0 | -HK$0.21 -0.02 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.75 5.48 USD |
0
|
€374.77M 432.61M USD | €5.80K 6.69K USD | €4.75 5.48 USD | €4.75 5.48 USD | €374.77M 432.61M USD | 0 | -€0.66 -0.7 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 9.58M 269.57K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.70 1.58 USD |
-2.9
|
CN¥2.93B 432.46M USD | CN¥2.55M 375.99K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥2.93B 432.46M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥2.93B 432.34M USD | CN¥8.36M 1.23M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥2.93B 432.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.61 0.45 USD |
-2.42
|
SGD 576.80M 432.28M USD | SGD 293.30K 219.82K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 576.80M 432.28M USD | 7.56 | SGD 0.08 0.06 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.36 0.3 USD |
+1.29
|
HK$3.38B 432.23M USD | HK$336.40K 43.01K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$3.38B 432.23M USD | 5.88 | HK$0.40 0.05 USD | ||
Sailfish Royalty
SROYF
US
|
$5.48 — |
-1.62
|
$432.21M — | $2.10K — | $5.40 — | $5.54 — | $432.21M — | 3.09 | $1.77 — | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.81 3.22 USD |
-1.89
|
CN¥2.93B 432.04M USD | CN¥1.58M 232.7K USD | CN¥21.60 3.19 USD | CN¥22.29 3.29 USD | CN¥2.93B 432.04M USD | 10.74 | CN¥2.03 0.3 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$618.30M 431.93M USD | A$683.80K 477.68K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$617.91M 431.65M USD | A$1.84M 1.28M USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$617.91M 431.65M USD | 55.50 | A$0.04 0.03 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.57 1.91 USD |
-6.2
|
CA$581.27M 431.34M USD | CA$517.71K 384.17K USD | CA$2.53 1.88 USD | CA$2.75 2.04 USD | CA$581.27M 431.34M USD | 257.00 | CA$0.01 0.007 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 4.99M 140.37K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.10 0.78 USD |
+0.54
|
MX$7.28B 431.26M USD | MX$850.67K 50.37K USD | MX$12.95 0.77 USD | MX$13.20 0.78 USD | MX$7.28B 431.26M USD | 20.46 | MX$0.64 0.04 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.39 USD |
-3.67
|
SGD 575.40M 431.24M USD | SGD 7.55M 5.66M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 575.40M 431.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
RBB Bancorp
RBB
US
|
$25.49 — |
-0.82
|
$431.19M — | $91.13K — | $25.36 — | $26.00 — | $431.19M — | 10.48 | $2.43 — | ||
NeuroPace
NPCE
US
|
$12.56 — |
-0.95
|
$431.11M — | $90.02K — | $12.47 — | $13.04 — | $431.11M — | 0 | -$0.57 — | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.46 2.87 USD |
-4.51
|
CN¥2.92B 430.69M USD | CN¥1.69M 249.99K USD | CN¥19.42 2.87 USD | CN¥20.19 2.98 USD | CN¥2.92B 430.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
-3.38
|
CN¥2.92B 430.6M USD | CN¥12.27M 1.81M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥2.92B 430.49M USD | CN¥22.99M 3.39M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥2.92B 430.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.44 0.36 USD |
-2.4
|
CN¥2.92B 430.39M USD | CN¥30.70M 4.53M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥2.92B 430.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.71 2.47 USD |
-5.06
|
CN¥2.92B 430.36M USD | CN¥5.29M 780.28K USD | CN¥16.62 2.45 USD | CN¥17.35 2.56 USD | CN¥2.92B 430.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$3.36B 430.13M USD | HK$184.50K 23.59K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$3.36B 430.13M USD | 0 | -HK$0.22 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
