Result Page 127 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥8.90 1.24 USD |
-0.22
|
CN¥3.69B 512.81M USD | CN¥538.50K 74.87K USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥3.69B 512.81M USD | 42.38 | CN¥0.21 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥3.69B 512.81M USD | CN¥2.41M 335.15K USD | CN¥6.70 0.93 USD | CN¥6.77 0.94 USD | CN¥3.69B 512.81M USD | 51.69 | CN¥0.13 0.02 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.88 0.19 USD |
-0.56
|
MYR 2.41B 512.79M USD | MYR 351.50K 74.74K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 2.41B 512.79M USD | 6.28 | MYR 0.14 0.03 USD | ||
| Keros Therapeutics KROS | $16.83 — |
-2.04
|
$512.74M — | $855.93K — | $16.76 — | $17.15 — | $512.74M — | 10.78 | $1.56 — | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.80 1.84 USD |
+0.87
|
NT$16.12B 512.34M USD | NT$111.78K 3.55K USD | NT$57.40 1.82 USD | NT$57.90 1.84 USD | NT$16.12B 512.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.26 0.87 USD |
-0.79
|
CN¥3.68B 512.34M USD | CN¥5.12M 712.06K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥3.68B 512.34M USD | 89.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.92 5.27 USD |
+0.11
|
CN¥3.68B 512.14M USD | CN¥196.70K 27.35K USD | CN¥37.59 5.23 USD | CN¥38.16 5.31 USD | CN¥3.68B 512.14M USD | 30.58 | CN¥1.24 0.17 USD | ||
| Bar Harbor Bankshares BHB | $30.68 — |
+1.19
|
$512.01M — | $59.49K — | $30.11 — | $30.70 — | $512.01M — | 13.28 | $2.31 — | ||
| Kosmos Energy KOS | $1.07 — |
-3.6
|
$511.81M — | $13.00M — | $1.03 — | $1.10 — | $511.81M — | 0 | -$0.70 — | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥36.14 5.03 USD |
-3.73
|
CN¥3.68B 511.74M USD | CN¥679.22K 94.44K USD | CN¥36.13 5.02 USD | CN¥37.82 5.26 USD | CN¥3.68B 511.74M USD | 516.28 | CN¥0.07 0.009 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.39 1.17 USD |
-0.12
|
CN¥3.68B 511.7M USD | CN¥496.30K 69.01K USD | CN¥8.38 1.17 USD | CN¥8.46 1.18 USD | CN¥3.68B 511.7M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.45 4.65 USD |
+0.45
|
CN¥3.68B 511.61M USD | CN¥272.80K 37.93K USD | CN¥33.25 4.62 USD | CN¥33.58 4.67 USD | CN¥3.68B 511.61M USD | 19.91 | CN¥1.68 0.23 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.48 2.57 USD |
-0.86
|
CN¥3.68B 511.5M USD | CN¥507.90K 70.62K USD | CN¥18.35 2.55 USD | CN¥18.65 2.59 USD | CN¥3.68B 511.5M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.48 1.87 USD |
-0.3
|
CN¥3.68B 511.12M USD | CN¥604.40K 84.04K USD | CN¥13.44 1.87 USD | CN¥13.58 1.89 USD | CN¥3.68B 511.12M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.80 3.17 USD |
-1.47
|
CN¥3.68B 511.12M USD | CN¥598.76K 83.25K USD | CN¥22.75 3.16 USD | CN¥23.28 3.24 USD | CN¥3.68B 511.12M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.70 2.25 USD |
+0.71
|
NT$16.08B 510.84M USD | NT$240.86K 7.65K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$16.08B 510.84M USD | 10.99 | NT$6.43 0.2 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.80 0.25 USD |
-0.55
|
CN¥3.67B 510.77M USD | CN¥4.06M 563.93K USD | CN¥1.79 0.25 USD | CN¥1.82 0.25 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.29 0.87 USD |
-0.94
|
CN¥3.67B 510.57M USD | CN¥2.66M 369.8K USD | CN¥6.29 0.87 USD | CN¥6.39 0.89 USD | CN¥3.67B 510.57M USD | 34.94 | CN¥0.18 0.03 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.25 0.1 USD |
-1.81
|
TRY 16.25B 510.32M USD | TRY 50.71M 1.59M USD | TRY 3.24 0.1 USD | TRY 3.33 0.1 USD | TRY 16.25B 510.32M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.00 1.97 USD |
+0.65
|
NT$16.06B 510.27M USD | NT$110.54K 3.51K USD | NT$61.60 1.96 USD | NT$62.50 1.99 USD | NT$16.06B 510.27M USD | 442.85 | NT$0.14 0.004 USD | ||
| Farmers National Banc FMNB | $13.55 — |
-0.51
|
$510.20M — | $112.26K — | $13.51 — | $13.68 — | $510.20M — | 9.40 | $1.44 — | ||
| PIMCO Municipal Income Fund II PML | $7.67 — |
+0.66
|
$510.00M — | $592.12K — | $7.62 — | $7.67 — | $510.00M — | 0 | -$0.44 — | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
-1.67
|
THB 18.12B 509.98M USD | THB 1.49M 41.86K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥17.99 2.5 USD |
-1.04
|
CN¥3.67B 509.83M USD | CN¥1.36M 188.56K USD | CN¥17.99 2.5 USD | CN¥18.29 2.54 USD | CN¥3.67B 509.83M USD | 64.25 | CN¥0.28 0.04 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.42 0.48 USD |
-0.29
|
CN¥3.67B 509.78M USD | CN¥45.36M 6.31M USD | CN¥3.41 0.47 USD | CN¥3.59 0.5 USD | CN¥3.67B 509.78M USD | 0 | -CN¥0.55 -0.07 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹151.45 1.83 USD |
-1.56
|
₹42.14B 509.77M USD | ₹66.74K 807.45 USD | ₹150.00 1.81 USD | ₹153.85 1.86 USD | ₹42.14B 509.77M USD | 56.51 | ₹2.68 0.03 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.86 0.95 USD |
0
|
CN¥3.66B 509.42M USD | CN¥2.11M 293.12K USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥3.66B 509.42M USD | 62.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.30 3.52 USD |
-1.98
|
CN¥3.66B 509.34M USD | CN¥617.44K 85.85K USD | CN¥25.30 3.52 USD | CN¥26.13 3.63 USD | CN¥3.66B 509.34M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Design Therapeutics DSGN | $8.94 — |
-0.11
|
$509.26M — | $393.89K — | $8.58 — | $9.20 — | $509.26M — | 0 | -$1.19 — | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.98 1.53 USD |
-0.81
|
CN¥3.66B 509.13M USD | CN¥1.73M 240.68K USD | CN¥10.97 1.53 USD | CN¥11.10 1.54 USD | CN¥3.66B 509.13M USD | 17.70 | CN¥0.62 0.09 USD | ||
| BlackRock TCP Capital TCPC | $6.00 — |
-0.66
|
$509.05M — | $596.56K — | $5.93 — | $6.04 — | $509.05M — | 0 | -$0.12 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.44 1.17 USD |
-2.76
|
CN¥3.66B 508.89M USD | CN¥9.71M 1.35M USD | CN¥8.31 1.16 USD | CN¥8.68 1.21 USD | CN¥3.66B 508.89M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Lightbridge LTBR | $15.72 — |
+3.63
|
$508.88M — | $1.13M — | $15.17 — | $16.39 — | $508.88M — | 0 | -$0.79 — | ||
| Qoria Limited QOR.AX | A$0.57 0.38 USD |
-1.72
|
A$768.72M 508.78M USD | A$1.93M 1.28M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$768.72M 508.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Avantel Limited AVANTEL.BO | ₹158.70 1.92 USD |
+1.34
|
₹42.05B 508.74M USD | ₹119.36K 1.44K USD | ₹155.25 1.88 USD | ₹159.40 1.93 USD | ₹42.05B 508.74M USD | 83.96 | ₹1.89 0.02 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.00 1.38 USD |
-0.5
|
TRY 16.19B 508.5M USD | TRY 2.03M 63.79K USD | TRY 44.00 1.38 USD | TRY 45.88 1.44 USD | TRY 16.19B 508.5M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.49 2.71 USD |
-0.46
|
CN¥3.66B 508.31M USD | CN¥965.90K 134.3K USD | CN¥19.47 2.71 USD | CN¥19.81 2.75 USD | CN¥3.66B 508.31M USD | 15.46 | CN¥1.26 0.18 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.50 8.53 USD |
+1.13
|
NT$16.00B 508.3M USD | NT$105.17K 3.34K USD | NT$268.50 8.53 USD | NT$272.00 8.64 USD | NT$16.00B 508.3M USD | 17.80 | NT$15.08 0.48 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.39 2.52 USD |
+1.5
|
CA$684.97M 508.29M USD | CA$226.46K 168.05K USD | CA$3.25 2.41 USD | CA$3.41 2.53 USD | CA$684.97M 508.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.66 2.46 USD |
-0.28
|
CN¥3.66B 508.2M USD | CN¥398.80K 55.45K USD | CN¥17.63 2.45 USD | CN¥17.81 2.48 USD | CN¥3.66B 508.2M USD | 353.19 | CN¥0.05 0.006 USD | ||
| JPP Holding Company Limited 5284.TW | NT$304.00 9.66 USD |
-2.41
|
NT$15.99B 508.06M USD | NT$2.11M 66.89K USD | NT$302.00 9.6 USD | NT$316.00 10.04 USD | NT$15.99B 508.06M USD | 28.35 | NT$10.72 0.34 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.80 51.16 USD |
+0.21
|
€464.77M 508.06M USD | €6.91K 7.55K USD | €45.90 50.17 USD | €47.40 51.81 USD | €464.77M 508.06M USD | 31.83 | €1.47 1.61 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.12 1.27 USD |
-0.76
|
CN¥3.65B 507.96M USD | CN¥890.00K 123.75K USD | CN¥9.12 1.27 USD | CN¥9.27 1.29 USD | CN¥3.65B 507.96M USD | 25.33 | CN¥0.36 0.05 USD | ||
| Invesco Senior Income Trust VVR | $3.30 — |
0
|
$507.95M — | $1.11M — | $3.29 — | $3.32 — | $507.95M — | 15.00 | $0.22 — | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.09 2.65 USD |
0
|
CN¥3.65B 507.93M USD | CN¥444.40K 61.79K USD | CN¥18.90 2.63 USD | CN¥19.17 2.67 USD | CN¥3.65B 507.93M USD | 63.63 | CN¥0.30 0.04 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.13 1.27 USD |
-0.22
|
CN¥3.65B 507.92M USD | CN¥760.50K 105.74K USD | CN¥9.09 1.26 USD | CN¥9.21 1.28 USD | CN¥3.65B 507.92M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 108.80K 23.13K USD | MYR 1.10 0.23 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.16 1.55 USD |
-1.5
|
CN¥3.65B 507.68M USD | CN¥5.13M 713.13K USD | CN¥10.95 1.52 USD | CN¥11.24 1.56 USD | CN¥3.65B 507.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.88 2.35 USD |
+0.48
|
CN¥3.65B 507.59M USD | CN¥553.60K 76.97K USD | CN¥16.78 2.33 USD | CN¥17.00 2.36 USD | CN¥3.65B 507.59M USD | 73.39 | CN¥0.23 0.03 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.88 — |
-0.4
|
$507.56M — | $167.02K — | $9.87 — | $9.92 — | $507.56M — | 0 | -$0.07 — | ||
| Monopar Therapeutics MNPR | $75.94 — |
-8.57
|
$507.48M — | $379.64K — | $75.69 — | $84.03 — | $507.48M — | 0 | -$3.96 — | ||
| National Fertilizers Limited NFL.NS | ₹85.50 1.03 USD |
+0.11
|
₹41.94B 507.46M USD | ₹352.40K 4.26K USD | ₹84.30 1.02 USD | ₹85.50 1.03 USD | ₹41.94B 507.46M USD | 39.76 | ₹2.15 0.03 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.80 2.19 USD |
+2.37
|
R$2.50B 507.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.41M USD | 8.05 | R$1.34 0.27 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.42 1.87 USD |
-0.96
|
CN¥3.65B 507.28M USD | CN¥859.90K 119.56K USD | CN¥13.42 1.87 USD | CN¥13.60 1.89 USD | CN¥3.65B 507.28M USD | 95.85 | CN¥0.14 0.02 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.96 1.11 USD |
-1.97
|
CN¥3.65B 507.18M USD | CN¥24.61M 3.42M USD | CN¥7.75 1.08 USD | CN¥8.08 1.12 USD | CN¥3.65B 507.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PGIM Global High Yield Fund GHY | $12.38 — |
-0.32
|
$507.00M — | $167.99K — | $12.37 — | $12.44 — | $507.00M — | 9.03 | $1.37 — | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
+2.7
|
CA$682.51M 506.46M USD | CA$551.02K 408.89K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Bioventus BVS | $7.56 — |
-0.53
|
$506.34M — | $232.28K — | $7.43 — | $7.63 — | $506.34M — | 47.25 | $0.16 — | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.91 1.8 USD |
-0.54
|
CN¥3.64B 506.3M USD | CN¥473.70K 65.86K USD | CN¥12.85 1.79 USD | CN¥12.97 1.8 USD | CN¥3.64B 506.3M USD | 19.86 | CN¥0.65 0.09 USD | ||
| Unity Bancorp UNTY | $50.43 — |
-0.45
|
$506.29M — | $36.14K — | $50.03 — | $50.99 — | $506.29M — | 9.56 | $5.27 — | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.08 1.26 USD |
-1.3
|
CN¥3.64B 506.12M USD | CN¥3.15M 438.67K USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥3.64B 506.12M USD | 90.79 | CN¥0.10 0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥15.01 2.09 USD |
+0.94
|
CN¥3.64B 505.86M USD | CN¥27.35M 3.8M USD | CN¥14.42 2.01 USD | CN¥15.77 2.19 USD | CN¥3.64B 505.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Community Health Systems CYH | $3.61 — |
-0.55
|
$505.83M — | $2.95M — | $3.58 — | $3.87 — | $505.83M — | 1.47 | $2.45 — | ||
| ACNB ACNB | $48.30 — |
+0.79
|
$505.59M — | $17.06K — | $48.10 — | $48.48 — | $505.59M — | 14.50 | $3.33 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥3.63B 505.28M USD | CN¥5.22M 725.19K USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥3.63B 505.28M USD | 482.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.06 0.84 USD |
+1.68
|
CN¥3.63B 505.13M USD | CN¥47.29M 6.58M USD | CN¥5.97 0.83 USD | CN¥6.22 0.86 USD | CN¥3.63B 505.13M USD | 46.61 | CN¥0.13 0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.29 0.74 USD |
-1.49
|
CN¥3.63B 505.01M USD | CN¥2.17M 301.47K USD | CN¥5.28 0.73 USD | CN¥5.40 0.75 USD | CN¥3.63B 505.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.03 0.42 USD |
-0.33
|
CN¥3.63B 505M USD | CN¥2.25M 312.19K USD | CN¥3.03 0.42 USD | CN¥3.08 0.43 USD | CN¥3.63B 505M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.29 0.87 USD |
0
|
CN¥3.63B 504.82M USD | CN¥1.19M 165.28K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥3.63B 504.82M USD | 48.38 | CN¥0.13 0.02 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.21 1.28 USD |
-0.86
|
CN¥3.63B 504.72M USD | CN¥2.32M 322.72K USD | CN¥9.18 1.28 USD | CN¥9.38 1.3 USD | CN¥3.63B 504.72M USD | 0 | -CN¥1.58 -0.2 USD | ||
| CION Inv CION | $9.69 — |
+0.41
|
$504.72M — | $449.33K — | $9.67 — | $9.77 — | $504.72M — | 19.77 | $0.49 — | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.73 0.8 USD |
-2.39
|
CN¥3.63B 504.59M USD | CN¥2.94M 408.23K USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.63B 504.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.36 1.3 USD |
-1.99
|
CN¥3.63B 504.58M USD | CN¥4.71M 655.14K USD | CN¥9.31 1.29 USD | CN¥9.56 1.33 USD | CN¥3.63B 504.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Postal Realty Trust PSTL | $15.36 — |
-1.22
|
$504.56M — | $151.46K — | $15.35 — | $15.66 — | $504.56M — | 31.34 | $0.49 — | ||
| Transcat TRNS | $54.07 — |
-1.37
|
$504.39M — | $119.05K — | $53.66 — | $55.90 — | $504.39M — | 44.31 | $1.22 — | ||
| Vetropack Holding AG VETN.SW | CHF 22.35 25.43 USD |
-0.22
|
CHF 443.07M 504.11M USD | CHF 12.43K 14.14K USD | CHF 21.95 24.97 USD | CHF 22.50 25.6 USD | CHF 443.07M 504.11M USD | 31.47 | CHF 0.71 0.81 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥16.32 2.27 USD |
-2.86
|
CN¥3.63B 504.09M USD | CN¥8.38M 1.17M USD | CN¥16.16 2.25 USD | CN¥16.89 2.35 USD | CN¥3.63B 504.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.18 0.13 USD |
+0.24
|
TRY 16.05B 504.08M USD | TRY 41.82M 1.31M USD | TRY 4.04 0.13 USD | TRY 4.18 0.13 USD | TRY 16.05B 504.08M USD | 3.94 | TRY 1.06 0.03 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.95 2.08 USD |
-1.65
|
CN¥3.62B 503.14M USD | CN¥2.85M 396.27K USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥3.62B 503.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.92 0.5 USD |
+1.82
|
HK$3.93B 503.05M USD | HK$331.00K 42.32K USD | HK$3.85 0.49 USD | HK$3.98 0.51 USD | HK$3.93B 503.05M USD | 7.39 | HK$0.53 0.07 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.11 5.72 USD |
-0.77
|
CN¥3.62B 502.95M USD | CN¥163.09K 22.68K USD | CN¥41.11 5.72 USD | CN¥41.62 5.79 USD | CN¥3.62B 502.95M USD | 26.01 | CN¥1.58 0.22 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.15 4.05 USD |
-0.61
|
CN¥3.62B 502.82M USD | CN¥335.41K 46.64K USD | CN¥29.01 4.03 USD | CN¥29.82 4.15 USD | CN¥3.62B 502.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$174.00 5.53 USD |
+0.87
|
NT$15.82B 502.68M USD | NT$183.46K 5.83K USD | NT$173.00 5.5 USD | NT$177.00 5.62 USD | NT$15.82B 502.68M USD | 26.00 | NT$6.69 0.21 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.90 4.02 USD |
-1.03
|
CN¥3.61B 502.47M USD | CN¥921.20K 128.09K USD | CN¥28.90 4.02 USD | CN¥29.66 4.12 USD | CN¥3.61B 502.47M USD | 43.13 | CN¥0.67 0.09 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.09 1.4 USD |
+0.7
|
CN¥3.61B 502.26M USD | CN¥12.16M 1.69M USD | CN¥9.96 1.38 USD | CN¥10.39 1.44 USD | CN¥3.61B 502.26M USD | 18.34 | CN¥0.55 0.08 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.43 1.87 USD |
-2.75
|
CN¥3.61B 502.24M USD | CN¥3.15M 437.9K USD | CN¥13.39 1.86 USD | CN¥13.73 1.91 USD | CN¥3.61B 502.24M USD | 41.96 | CN¥0.32 0.04 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.47 8.16 USD |
-0.9
|
€459.35M 502.13M USD | €3.17K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €459.35M 502.13M USD | 7.94 | €0.94 1.03 USD | ||
| Glass House Brands GLASF | $6.25 — |
-2.04
|
$501.62M — | $31.70K — | $6.20 — | $6.48 — | $501.62M — | 0 | -$0.22 — | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
+0.5
|
NT$15.77B 501.25M USD | NT$13.10K 416.26 USD | NT$5.95 0.19 USD | NT$6.13 0.19 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Uranium Royalty UROY | $3.75 — |
+1.35
|
$501.14M — | $1.58M — | $3.69 — | $3.85 — | $501.14M — | 0 | -$0.01 — | ||
| Leong Hup International Berhad 6633.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 2.36B 500.97M USD | MYR 2.49M 529.96K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.36B 500.97M USD | 5.23 | MYR 0.13 0.03 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
+2.67
|
NT$15.76B 500.92M USD | NT$567.50K 18.03K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$169.00 5.37 USD |
+0.6
|
NT$15.76B 500.91M USD | NT$111.96K 3.56K USD | NT$168.00 5.34 USD | NT$170.00 5.4 USD | NT$15.76B 500.91M USD | 14.58 | NT$11.59 0.37 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.72 1.49 USD |
-2.9
|
CN¥3.60B 500.82M USD | CN¥3.75M 520.86K USD | CN¥10.71 1.49 USD | CN¥11.05 1.54 USD | CN¥3.60B 500.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
-0.76
|
A$756.20M 500.5M USD | A$1.35M 892.83K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$756.20M 500.5M USD | 0 | -A$0.05 -0.03 USD | ||
| Ur-Energy URG | $1.33 — |
+2.31
|
$500.36M — | $6.21M — | $1.30 — | $1.36 — | $500.36M — | 0 | -$0.22 — | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥48.85 6.79 USD |
-0.31
|
CN¥3.60B 500.29M USD | CN¥224.37K 31.2K USD | CN¥48.52 6.75 USD | CN¥49.18 6.84 USD | CN¥3.60B 500.29M USD | 24.18 | CN¥2.02 0.28 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.27 1.15 USD |
-1.19
|
CN¥3.60B 499.99M USD | CN¥1.92M 266.6K USD | CN¥8.27 1.15 USD | CN¥8.35 1.16 USD | CN¥3.60B 499.99M USD | 21.76 | CN¥0.38 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$34.70K 4.44K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.99 5.14 USD |
-0.64
|
CN¥3.59B 499.72M USD | CN¥2.42M 336.03K USD | CN¥35.71 4.97 USD | CN¥37.27 5.18 USD | CN¥3.59B 499.72M USD | 63.77 | CN¥0.58 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||