Result Page 127 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥32.94 4.86 USD |
-1.35
|
CN¥3.06B 450.83M USD | CN¥2.23M 328.55K USD | CN¥32.80 4.84 USD | CN¥33.83 4.99 USD | CN¥3.06B 450.83M USD | 82.34 | CN¥0.40 0.06 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.61 0.83 USD |
+2.94
|
CN¥3.06B 450.83M USD | CN¥11.87M 1.75M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.06B 450.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.38 2.12 USD |
-1.78
|
CN¥3.06B 450.82M USD | CN¥4.98M 735.44K USD | CN¥14.38 2.12 USD | CN¥14.67 2.16 USD | CN¥3.06B 450.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥20.59 3.04 USD |
+0.83
|
CN¥3.05B 450.6M USD | CN¥1.34M 197.56K USD | CN¥20.20 2.98 USD | CN¥20.98 3.1 USD | CN¥3.05B 450.6M USD | 26.74 | CN¥0.77 0.11 USD | ||
Butong Group
6090.HK
HK
|
HK$39.70 5.08 USD |
-2.46
|
HK$3.52B 450.53M USD | HK$800.70K 102.38K USD | HK$38.86 4.97 USD | HK$41.48 5.3 USD | HK$3.52B 450.53M USD | 33.64 | HK$1.18 0.15 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.60 3.21 USD |
+0.88
|
A$644.78M 450.42M USD | A$646.83K 451.86K USD | A$4.55 3.18 USD | A$4.65 3.25 USD | A$644.78M 450.42M USD | 21.90 | A$0.21 0.15 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$47.17 35 USD |
+0.3
|
CA$606.87M 450.34M USD | CA$15.33K 11.38K USD | CA$46.35 34.39 USD | CA$48.00 35.62 USD | CA$606.87M 450.34M USD | 27.58 | CA$1.71 1.27 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥3.05B 450.27M USD | CN¥24.86M 3.67M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥3.05B 450.27M USD | 0 | -CN¥1.06 -0.1 USD | ||
Farmland Partners
FPI
US
|
$10.25 — |
0
|
$450.22M — | $489.64K — | $10.22 — | $10.45 — | $450.22M — | 20.09 | $0.51 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 32.14 8.57 USD |
-0.5
|
SAR 1.69B 450.14M USD | SAR 81.74K 21.81K USD | SAR 31.80 8.48 USD | SAR 32.32 8.62 USD | SAR 1.69B 450.14M USD | 11.47 | SAR 2.80 0.75 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.30 4.06 USD |
+3.93
|
NOK 4.69B 450.13M USD | NOK 672.78K 64.54K USD | NOK 40.15 3.85 USD | NOK 42.75 4.1 USD | NOK 4.69B 450.13M USD | 0 | -NOK 0.60 -0.05 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.77 0.26 USD |
+2.31
|
CN¥3.05B 450.07M USD | CN¥26.86M 3.96M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥3.05B 450.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.68 2.61 USD |
+0.57
|
CN¥3.05B 449.94M USD | CN¥536.31K 79.13K USD | CN¥17.48 2.58 USD | CN¥17.80 2.63 USD | CN¥3.05B 449.94M USD | 15.78 | CN¥1.12 0.17 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥15.40 2.27 USD |
-0.39
|
CN¥3.05B 449.8M USD | CN¥1.22M 180.21K USD | CN¥15.35 2.26 USD | CN¥15.54 2.29 USD | CN¥3.05B 449.8M USD | 25.24 | CN¥0.61 0.09 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.79 0.56 USD |
0
|
CN¥3.05B 449.62M USD | CN¥9.60M 1.42M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥3.05B 449.62M USD | 42.11 | CN¥0.09 0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.48 2.43 USD |
+1.04
|
CN¥3.05B 449.58M USD | CN¥3.03M 446.58K USD | CN¥16.18 2.39 USD | CN¥16.53 2.44 USD | CN¥3.05B 449.58M USD | 22.27 | CN¥0.74 0.11 USD | ||
Gladstone Capital
GLAD
US
|
$19.89 — |
+0.28
|
$449.49M — | $112.62K — | $19.85 — | $20.04 — | $449.49M — | 9.34 | $2.13 — | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.73 8.92 USD |
+2.38
|
€389.07M 449.12M USD | €88.71K 102.4K USD | €7.59 8.76 USD | €7.73 8.92 USD | €389.07M 449.12M USD | 51.53 | €0.15 0.17 USD | ||
American Coastal Insurance
ACIC
US
|
$9.50 — |
+0.74
|
$449.06M — | $170.26K — | $9.43 — | $9.54 — | $449.06M — | 4.67 | $2.03 — | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥12.37 1.83 USD |
-0.4
|
CN¥3.04B 449M USD | CN¥4.50M 663.98K USD | CN¥12.32 1.82 USD | CN¥12.65 1.87 USD | CN¥3.04B 449M USD | 36.38 | CN¥0.34 0.05 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥3.04B 448.87M USD | CN¥26.74M 3.95M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥3.04B 448.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€21.70 25.05 USD |
0
|
€388.50M 448.45M USD | €12.28K 14.18K USD | €21.50 24.82 USD | €22.60 26.09 USD | €388.50M 448.45M USD | 217.00 | €0.10 0.12 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$13.94 — |
+0.36
|
$448.43M — | $89.50K — | $13.87 — | $13.96 — | $448.43M — | 11.91 | $1.17 — | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
-3.02
|
€388.45M 448.4M USD | €436.00K 503.29K USD | €0.22 0.26 USD | €0.23 0.26 USD | €388.45M 448.4M USD | 0.51 | €0.44 0.51 USD | ||
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹221.55 2.68 USD |
-0.29
|
₹37.06B 448.39M USD | ₹160.96K 1.95K USD | ₹220.70 2.67 USD | ₹225.70 2.73 USD | ₹37.06B 448.39M USD | 13.15 | ₹16.84 0.2 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹129.98 1.57 USD |
-0.44
|
₹37.06B 448.37M USD | ₹208.58K 2.52K USD | ₹129.26 1.56 USD | ₹131.47 1.59 USD | ₹37.06B 448.37M USD | 0 | -₹0.40 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥18.99 2.8 USD |
-0.89
|
CN¥3.04B 448.36M USD | CN¥1.44M 212.63K USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥3.04B 448.36M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥28.01 4.13 USD |
-0.25
|
CN¥3.04B 448.23M USD | CN¥2.00M 294.98K USD | CN¥27.84 4.11 USD | CN¥28.59 4.22 USD | CN¥3.04B 448.23M USD | 466.83 | CN¥0.06 0.008 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.27 3.68 USD |
-6.39
|
A$641.57M 448.18M USD | A$92.05K 64.3K USD | A$5.26 3.67 USD | A$5.86 4.09 USD | A$641.57M 448.18M USD | 13.86 | A$0.38 0.27 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥3.03B 447.76M USD | CN¥5.95M 878.1K USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥3.03B 447.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
Ocugen
OCGN
US
|
$1.32 — |
-3.65
|
$447.63M — | $3.05M — | $1.32 — | $1.37 — | $447.63M — | 0 | -$0.25 — | ||
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$238.00 7.56 USD |
-1.04
|
NT$14.08B 447.47M USD | NT$1.19M 37.87K USD | NT$230.50 7.32 USD | NT$246.50 7.83 USD | NT$14.08B 447.47M USD | 44.65 | NT$5.33 0.17 USD | ||
Natural Gas Services
NGS
US
|
$34.69 — |
-2.01
|
$447.44M — | $74.64K — | $34.56 — | $35.70 — | $447.44M — | 22.09 | $1.57 — | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥18.85 2.78 USD |
+0.16
|
CN¥3.03B 447.37M USD | CN¥13.99M 2.06M USD | CN¥18.38 2.71 USD | CN¥19.28 2.84 USD | CN¥3.03B 447.37M USD | 85.68 | CN¥0.22 0.03 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.19 7.15 USD |
0
|
€387.56M 447.37M USD | €421.84K 486.94K USD | €6.15 7.1 USD | €6.27 7.24 USD | €387.56M 447.37M USD | 17.68 | €0.35 0.4 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.93 1.91 USD |
-0.08
|
CN¥3.03B 447.29M USD | CN¥4.70M 693.49K USD | CN¥12.83 1.89 USD | CN¥13.09 1.93 USD | CN¥3.03B 447.29M USD | 17.47 | CN¥0.74 0.11 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.63 1.86 USD |
-0.94
|
CN¥3.03B 447.24M USD | CN¥5.28M 779.52K USD | CN¥12.49 1.84 USD | CN¥12.82 1.89 USD | CN¥3.03B 447.24M USD | 40.74 | CN¥0.31 0.05 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 174.40 17.02 USD |
+0.93
|
SEK 4.58B 447.24M USD | SEK 41.68K 4.07K USD | SEK 170.00 16.59 USD | SEK 174.60 17.04 USD | SEK 4.58B 447.24M USD | 38.07 | SEK 4.58 0.45 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥3.03B 447.12M USD | CN¥35.08M 5.18M USD | CN¥8.78 1.3 USD | CN¥9.35 1.38 USD | CN¥3.03B 447.12M USD | 44.05 | CN¥0.20 0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥6.33 0.93 USD |
+1.93
|
CN¥3.03B 446.99M USD | CN¥14.75M 2.18M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥3.03B 446.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
adesso SE
ADN1.DE
DE
|
€60.40 69.72 USD |
+0.17
|
€386.99M 446.72M USD | €4.73K 5.46K USD | €59.50 68.68 USD | €61.00 70.41 USD | €386.99M 446.72M USD | 20.00 | €3.02 3.49 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.06 2.52 USD |
+0.12
|
CN¥3.03B 446.68M USD | CN¥4.96M 731.49K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.03B 446.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.48 11.49 USD |
+0.26
|
CA$601.56M 446.4M USD | CA$11.38K 8.45K USD | CA$15.31 11.36 USD | CA$15.69 11.64 USD | CA$601.56M 446.4M USD | 18.87 | CA$0.82 0.61 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.02 2.36 USD |
+1.39
|
CN¥3.02B 445.99M USD | CN¥1.39M 204.69K USD | CN¥15.77 2.33 USD | CN¥16.07 2.37 USD | CN¥3.02B 445.99M USD | 19.30 | CN¥0.83 0.12 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥3.90 0.58 USD |
+3.45
|
CN¥3.02B 445.91M USD | CN¥14.11M 2.08M USD | CN¥3.75 0.55 USD | CN¥4.08 0.6 USD | CN¥3.02B 445.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.30 1.6 USD |
-1.57
|
NT$14.03B 445.86M USD | NT$1.04M 33.14K USD | NT$50.10 1.59 USD | NT$51.90 1.65 USD | NT$14.03B 445.86M USD | 0 | -NT$1.91 -0.06 USD | ||
Virgin Galactic
SPCE
US
|
$2.94 — |
-2
|
$445.69M — | $3.72M — | $2.89 — | $3.02 — | $445.69M — | 0 | -$2.91 — | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.26 1.51 USD |
+0.39
|
CN¥3.02B 445.42M USD | CN¥3.25M 480.07K USD | CN¥10.15 1.5 USD | CN¥10.33 1.52 USD | CN¥3.02B 445.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
AdvanSix
ASIX
US
|
$16.49 — |
+0.73
|
$445.25M — | $198.88K — | $16.43 — | $16.76 — | $445.25M — | 0 | -$0.67 — | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$14.01B 445.08M USD | NT$2.66M 84.41K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$14.01B 445.08M USD | 47.17 | NT$0.23 0.007 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.51 0.81 USD |
+1.66
|
CN¥3.02B 445.03M USD | CN¥5.55M 819.3K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
Rezolute
RZLT
US
|
$4.62 — |
-7.23
|
$444.87M — | $1.08M — | $4.58 — | $4.95 — | $444.87M — | 0 | -$0.76 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹167.93 2.03 USD |
-0.64
|
₹36.75B 444.58M USD | ₹200.25K 2.42K USD | ₹167.65 2.03 USD | ₹170.00 2.06 USD | ₹36.75B 444.58M USD | 10.14 | ₹16.56 0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$258.50 8.21 USD |
+10
|
NT$13.99B 444.55M USD | NT$2.65M 84.22K USD | NT$237.00 7.53 USD | NT$258.50 8.21 USD | NT$13.99B 444.55M USD | 5.49 | NT$47.05 1.5 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€10.04 11.59 USD |
-1.95
|
€385.08M 444.51M USD | €41.53K 47.93K USD | €10.00 11.54 USD | €10.46 12.07 USD | €385.08M 444.51M USD | 25.10 | €0.40 0.46 USD | ||
RBB Bancorp
RBB
US
|
$26.27 — |
+0.13
|
$444.47M — | $58.32K — | $26.05 — | $26.47 — | $444.47M — | 10.81 | $2.43 — | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥3.01B 444.4M USD | CN¥20.20M 2.98M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥3.01B 444.4M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.11 3.56 USD |
+9.99
|
CN¥3.01B 443.89M USD | CN¥6.55M 965.88K USD | CN¥21.76 3.21 USD | CN¥24.11 3.56 USD | CN¥3.01B 443.89M USD | 344.42 | CN¥0.07 0.01 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.86 0.27 USD |
+2.2
|
CN¥3.01B 443.84M USD | CN¥30.75M 4.54M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥3.01B 443.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥10.05 1.48 USD |
-1.47
|
CN¥3.01B 443.77M USD | CN¥5.31M 784.01K USD | CN¥9.94 1.47 USD | CN¥10.41 1.54 USD | CN¥3.01B 443.77M USD | 0 | -CN¥1.47 -0.2 USD | ||
Innovative Solutions and Support
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $434.26K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Priority Technology
PRTH
US
|
$5.38 — |
-0.55
|
$443.53M — | $363.36K — | $5.35 — | $5.50 — | $443.53M — | 8.02 | $0.67 — | ||
908 Devices
MASS
US
|
$10.73 — |
-3.33
|
$443.51M — | $557.07K — | $10.50 — | $11.05 — | $443.51M — | 0 | -$0.90 — | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$13.94B 443.1M USD | NT$2.32M 73.63K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$13.94B 443.1M USD | 0 | -NT$0.83 -0.02 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.30 0.36 USD |
+0.08
|
QAR 1.61B 443M USD | QAR 217.37K 59.72K USD | QAR 1.29 0.36 USD | QAR 1.30 0.36 USD | QAR 1.61B 443M USD | 12.97 | QAR 0.10 0.03 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 40.68 3.97 USD |
-1.74
|
SEK 4.54B 442.87M USD | SEK 283.49K 27.67K USD | SEK 40.30 3.93 USD | SEK 41.54 4.05 USD | SEK 4.54B 442.87M USD | 19.84 | SEK 2.05 0.2 USD | ||
First Bank
FRBA
US
|
$17.89 — |
+0.17
|
$442.85M — | $78.29K — | $17.90 — | $18.06 — | $442.85M — | 10.46 | $1.71 — | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
0
|
€383.51M 442.7M USD | €243.07K 280.59K USD | €0.84 0.96 USD | €0.85 0.98 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥3.00B 442.64M USD | CN¥7.63M 1.13M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.33 1.08 USD |
+2.09
|
CN¥3.00B 442.6M USD | CN¥4.42M 651.89K USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥3.00B 442.6M USD | 91.62 | CN¥0.08 0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥16.10 2.38 USD |
+0.06
|
CN¥3.00B 442.52M USD | CN¥4.46M 658.6K USD | CN¥15.95 2.35 USD | CN¥16.60 2.45 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥6.45 0.95 USD |
0
|
CN¥3.00B 442.23M USD | CN¥20.27M 2.99M USD | CN¥6.36 0.94 USD | CN¥6.53 0.96 USD | CN¥3.00B 442.23M USD | 32.25 | CN¥0.20 0.03 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥22.41 3.31 USD |
-1.32
|
CN¥3.00B 442.01M USD | CN¥1.81M 267.35K USD | CN¥22.40 3.31 USD | CN¥23.23 3.43 USD | CN¥3.00B 442.01M USD | 160.07 | CN¥0.14 0.02 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 60.00 5.76 USD |
-0.33
|
NOK 4.61B 441.93M USD | NOK 172.35K 16.53K USD | NOK 60.00 5.76 USD | NOK 60.80 5.83 USD | NOK 4.61B 441.93M USD | 12.82 | NOK 4.68 0.45 USD | ||
Gaotu Techedu
GOTU
US
|
$1.88 — |
+3.3
|
$441.90M — | $572.13K — | $1.81 — | $1.92 — | $441.90M — | 0 | -$0.21 — | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥29.70 4.38 USD |
+0.03
|
CN¥2.99B 441.72M USD | CN¥1.07M 157.69K USD | CN¥29.50 4.35 USD | CN¥30.30 4.47 USD | CN¥2.99B 441.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
Algoma Steel
ASTL
US
|
$4.18 — |
-2.56
|
$441.66M — | $1.02M — | $4.16 — | $4.40 — | $441.66M — | 0 | -$7.34 — | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$77.20 2.45 USD |
0
|
NT$13.90B 441.55M USD | NT$385.89K 12.26K USD | NT$76.10 2.42 USD | NT$77.80 2.47 USD | NT$13.90B 441.55M USD | 0 | -NT$2.34 -0.07 USD | ||
S4 Capital
SCPPF
US
|
$0.66 — |
+0.3
|
$441.47M — | $40.00K — | $0.72 — | $0.75 — | $441.47M — | 0 | -$0.01 — | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥2.99B 441.35M USD | CN¥3.60M 531.46K USD | CN¥3.58 0.53 USD | CN¥3.65 0.54 USD | CN¥2.99B 441.35M USD | 365.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.96 6.49 USD |
+0.83
|
CN¥2.99B 441.06M USD | CN¥692.10K 102.12K USD | CN¥43.01 6.35 USD | CN¥44.60 6.58 USD | CN¥2.99B 441.06M USD | 42.67 | CN¥1.03 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$13.87B 440.87M USD | NT$7.86M 249.66K USD | NT$66.40 2.11 USD | NT$69.20 2.2 USD | NT$13.87B 440.87M USD | 12.34 | NT$5.47 0.17 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.97 2.95 USD |
+1.42
|
CN¥2.99B 440.77M USD | CN¥3.48M 513.47K USD | CN¥19.71 2.91 USD | CN¥20.06 2.96 USD | CN¥2.99B 440.77M USD | 27.73 | CN¥0.72 0.11 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.60 3.48 USD |
-3
|
CN¥2.99B 440.64M USD | CN¥2.57M 379.57K USD | CN¥23.59 3.48 USD | CN¥24.28 3.58 USD | CN¥2.99B 440.64M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥2.99B 440.58M USD | CN¥4.74M 699.3K USD | CN¥6.92 1.02 USD | CN¥7.01 1.03 USD | CN¥2.99B 440.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.92 1.42 USD |
-2.54
|
CA$593.69M 440.56M USD | CA$48.10K 35.69K USD | CA$1.89 1.4 USD | CA$1.97 1.46 USD | CA$593.69M 440.56M USD | 0 | -CA$0.04 -0.02 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 5.30 1.13 USD |
+5.16
|
MYR 2.07B 440.51M USD | MYR 1.76M 373.61K USD | MYR 5.15 1.1 USD | MYR 5.30 1.13 USD | MYR 2.07B 440.51M USD | 5.82 | MYR 0.91 0.19 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥15.05 2.22 USD |
-0.99
|
CN¥2.98B 440.27M USD | CN¥3.03M 447.42K USD | CN¥15.06 2.22 USD | CN¥15.50 2.29 USD | CN¥2.98B 440.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.58 2.15 USD |
-0.14
|
CN¥2.98B 440.22M USD | CN¥3.99M 588.03K USD | CN¥14.48 2.14 USD | CN¥14.80 2.18 USD | CN¥2.98B 440.22M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥10.26 1.51 USD |
-4.11
|
CN¥2.98B 440.14M USD | CN¥23.70M 3.5M USD | CN¥10.10 1.49 USD | CN¥10.86 1.6 USD | CN¥2.98B 440.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.39 0.65 USD |
+3.05
|
CN¥2.98B 440.03M USD | CN¥4.42M 652.06K USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.98B 440.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥33.58 4.95 USD |
+4.94
|
CN¥2.98B 439.97M USD | CN¥4.37M 645.05K USD | CN¥31.87 4.7 USD | CN¥34.06 5.03 USD | CN¥2.98B 439.97M USD | 419.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.95 4.12 USD |
+0.87
|
CN¥2.98B 439.94M USD | CN¥4.19M 618.06K USD | CN¥27.50 4.06 USD | CN¥28.70 4.23 USD | CN¥2.98B 439.94M USD | 103.51 | CN¥0.27 0.04 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.09 1.05 USD |
+1.58
|
CN¥2.98B 439.91M USD | CN¥3.51M 518.2K USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥2.98B 439.91M USD | 101.28 | CN¥0.07 0.01 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.76 0.88 USD |
-2.68
|
€381.08M 439.89M USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.78 0.9 USD | €381.08M 439.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$76.70 2.44 USD |
+0.26
|
NT$13.84B 439.82M USD | NT$11.95M 379.83K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$13.84B 439.82M USD | 33.06 | NT$2.32 0.07 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
-0.5
|
€380.69M 439.45M USD | €5.34K 6.17K USD | €10.00 11.54 USD | €10.05 11.6 USD | €380.69M 439.45M USD | 18.27 | €0.55 0.63 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$13.83B 439.39M USD | NT$832.91K 26.47K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$13.83B 439.39M USD | 13.40 | NT$9.36 0.3 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.06 1.93 USD |
+2.35
|
CN¥2.98B 439.16M USD | CN¥3.52M 519.19K USD | CN¥12.79 1.89 USD | CN¥13.85 2.04 USD | CN¥2.98B 439.16M USD | 46.64 | CN¥0.28 0.04 USD | ||
CI&T
CINT
US
|
$3.43 — |
-0.58
|
$439.00M — | $68.45K — | $3.41 — | $3.46 — | $439.00M — | 12.70 | $0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
