Página de resultados 127 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.12 1.05 USD |
+0.14
|
CN¥2.92B 430.64M USD | CN¥3.48M 513.49K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥2.92B 430.64M USD | 29.66 | CN¥0.24 0.04 USD | ||
GEM Services, Inc.
6525.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$13.55B 430.55M USD | NT$811.26K 25.78K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.55B 430.55M USD | 14.74 | NT$7.12 0.23 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.97 2.95 USD |
-1
|
CA$579.51M 430.03M USD | CA$192.25K 142.66K USD | CA$3.82 2.83 USD | CA$3.97 2.95 USD | CA$579.51M 430.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.19 1.21 USD |
+3.02
|
CN¥2.91B 430.01M USD | CN¥26.86M 3.96M USD | CN¥7.92 1.17 USD | CN¥8.47 1.25 USD | CN¥2.91B 430.01M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.49 2.14 USD |
+3.21
|
CN¥2.91B 429.84M USD | CN¥3.88M 572.09K USD | CN¥14.11 2.08 USD | CN¥14.60 2.15 USD | CN¥2.91B 429.84M USD | 25.87 | CN¥0.56 0.08 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.41 7.39 USD |
+0.23
|
€372.28M 429.74M USD | €173.43K 200.2K USD | €6.36 7.34 USD | €6.54 7.55 USD | €372.28M 429.74M USD | 0 | -€0.04 -0.04 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$615.12M 429.71M USD | A$678.67K 474.1K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$615.12M 429.71M USD | 55.25 | A$0.04 0.03 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥22.40 3.31 USD |
+5.31
|
CN¥2.91B 429.66M USD | CN¥16.99M 2.51M USD | CN¥20.96 3.09 USD | CN¥22.65 3.34 USD | CN¥2.91B 429.66M USD | 140.00 | CN¥0.16 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.22 0.92 USD |
+1.97
|
CN¥2.91B 429.62M USD | CN¥10.74M 1.58M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥2.91B 429.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 45.00 4.39 USD |
+1.01
|
SEK 4.40B 429.48M USD | SEK 80.84K 7.89K USD | SEK 44.55 4.35 USD | SEK 45.50 4.44 USD | SEK 4.40B 429.48M USD | 12.89 | SEK 3.49 0.34 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.38 5.05 USD |
+3.43
|
€371.93M 429.33M USD | €216.00 249.34 USD | €4.28 4.94 USD | €4.41 5.09 USD | €371.93M 429.33M USD | 7.95 | €0.55 0.63 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$25.39 5.15 USD |
-0.08
|
R$2.12B 429.33M USD | R$765.60K 155.17K USD | R$24.79 5.02 USD | R$25.61 5.19 USD | R$2.12B 429.33M USD | 13.57 | R$1.87 0.38 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥20.20 2.98 USD |
+4.07
|
CN¥2.91B 429.18M USD | CN¥1.93M 284.43K USD | CN¥19.72 2.91 USD | CN¥20.24 2.99 USD | CN¥2.91B 429.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
Star
SGU
US
|
$13.08 — |
-0.61
|
$429.17M — | $8.98K — | $13.08 — | $13.27 — | $429.17M — | 5.76 | $2.27 — |
|
|
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.05 0.6 USD |
+3.05
|
CN¥2.91B 429.14M USD | CN¥25.73M 3.8M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.85 — |
-0.67
|
$428.95M — | $112.03K — | $11.75 — | $11.89 — | $428.95M — | 8.11 | $1.46 — |
|
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$3.35B 428.81M USD | HK$258.00K 32.99K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.58 — |
-1.29
|
$428.58M — | $70.92K — | $14.50 — | $14.71 — | $428.58M — | 15.67 | $0.93 — |
|
|
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.62 0.08 USD |
-2.38
|
HK$3.35B 428.4M USD | HK$2.57M 328.4K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$3.35B 428.4M USD | 61.50 | HK$0.01 0.001 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$9.15 1.85 USD |
-0.33
|
R$2.11B 428.37M USD | R$317.50K 64.35K USD | R$9.08 1.84 USD | R$9.28 1.88 USD | R$2.11B 428.37M USD | 7.09 | R$1.29 0.26 USD | ||
BrainsWay
BWAY
US
|
$10.64 — |
-8.59
|
$428.29M — | $460.47K — | $10.21 — | $11.11 — | $428.29M — | 46.26 | $0.23 — |
|
|
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.84 1.01 USD |
+1.63
|
CN¥2.90B 428.08M USD | CN¥5.13M 756.23K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥2.90B 428.08M USD | 27.35 | CN¥0.25 0.04 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.68 0.54 USD |
+0.55
|
CN¥2.90B 427.86M USD | CN¥9.88M 1.46M USD | CN¥3.66 0.54 USD | CN¥3.72 0.55 USD | CN¥2.90B 427.86M USD | 184.00 | CN¥0.02 0.002 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥2.90B 427.82M USD | CN¥6.72M 991.56K USD | CN¥3.83 0.57 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 168.80 16.48 USD |
+17.39
|
SEK 4.38B 427.66M USD | SEK 712.04K 69.5K USD | SEK 139.00 13.57 USD | SEK 176.60 17.24 USD | SEK 4.38B 427.66M USD | 30.46 | SEK 5.54 0.54 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$74.50 2.37 USD |
+3.76
|
NT$13.44B 427.2M USD | NT$10.94M 347.47K USD | NT$73.10 2.32 USD | NT$78.70 2.5 USD | NT$13.44B 427.2M USD | 32.53 | NT$2.29 0.07 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 23.14 6.17 USD |
+1.31
|
SAR 1.60B 427.18M USD | SAR 386.28K 103.05K USD | SAR 22.90 6.11 USD | SAR 23.20 6.19 USD | SAR 1.60B 427.18M USD | 0 | -SAR 10.62 -2.8 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$611.40M 427.1M USD | A$968.35K 676.46K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$611.40M 427.1M USD | 88.50 | A$0.01 0.006 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥2.89B 427M USD | CN¥7.81M 1.15M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥2.89B 427M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 39.22 3.83 USD |
+3.48
|
SEK 4.37B 426.98M USD | SEK 305.37K 29.81K USD | SEK 38.00 3.71 USD | SEK 39.74 3.88 USD | SEK 4.37B 426.98M USD | 17.74 | SEK 2.21 0.22 USD | ||
Abaxx
ABXXF
US
|
$11.00 — |
-4.84
|
$426.68M — | $7.95K — | $10.95 — | $12.07 — | $426.68M — | 0 | -$1.37 — |
|
|
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.60 2.74 USD |
+0.16
|
CN¥2.89B 426.52M USD | CN¥817.30K 120.59K USD | CN¥18.56 2.74 USD | CN¥18.80 2.77 USD | CN¥2.89B 426.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.25 3.14 USD |
+4.99
|
CN¥2.89B 426.41M USD | CN¥1.78M 263.34K USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥2.89B 426.41M USD | 101.19 | CN¥0.21 0.03 USD | ||
CytomX Therapeutics
CTMX
US
|
$1.96 — |
-1.26
|
$426.20M — | $14.93M — | $1.90 — | $2.02 — | $426.20M — | 0 | -$0.51 — |
|
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹689.85 8.35 USD |
-0.46
|
₹35.21B 425.99M USD | ₹33.22K 401.94 USD | ₹685.00 8.29 USD | ₹694.90 8.41 USD | ₹35.21B 425.99M USD | 13.99 | ₹49.31 0.6 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.60 1 USD |
+3.44
|
NT$13.41B 425.95M USD | NT$1.73M 54.98K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$13.41B 425.95M USD | 2.75 | NT$11.45 0.36 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥2.89B 425.92M USD | CN¥4.57M 674.49K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.89B 425.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.95 23.03 USD |
+0.5
|
€368.79M 425.7M USD | €7.24K 8.36K USD | €19.85 22.91 USD | €20.00 23.09 USD | €368.79M 425.7M USD | 7.15 | €2.79 3.22 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.34 1.67 USD |
+2.35
|
CN¥2.88B 425.41M USD | CN¥6.37M 940.24K USD | CN¥11.05 1.63 USD | CN¥11.34 1.67 USD | CN¥2.88B 425.41M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.12 2.23 USD |
+0.6
|
CN¥2.88B 425.39M USD | CN¥1.88M 276.99K USD | CN¥14.97 2.21 USD | CN¥15.41 2.27 USD | CN¥2.88B 425.39M USD | 25.19 | CN¥0.60 0.09 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$16.70 — |
-0.24
|
$425.12M — | $32.44K — | $16.41 — | $16.71 — | $425.12M — | 4.51 | $3.70 — |
|
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.44 0.31 USD |
-0.62
|
₹35.13B 425.01M USD | ₹678.24K 8.21K USD | ₹25.16 0.3 USD | ₹25.88 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹2.04 -0.02 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$3.32B 425.01M USD | HK$678.48K 86.75K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
Sappi
SPPJY
US
|
$0.70 — |
-11.39
|
$424.96M — | $1.00K — | $0.74 — | $0.74 — | $424.96M — | 0 | -$1.36 — |
|
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.50 12.06 USD |
-0.05
|
R$2.10B 424.81M USD | R$62.10K 12.59K USD | R$59.13 11.98 USD | R$59.89 12.14 USD | R$2.10B 424.81M USD | 14.26 | R$4.17 0.85 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.70 2.17 USD |
+3.45
|
CN¥2.88B 424.78M USD | CN¥1.52M 224.21K USD | CN¥14.35 2.12 USD | CN¥14.70 2.17 USD | CN¥2.88B 424.78M USD | 0 | CN¥0.00 0 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.63 1.86 USD |
+3.02
|
CN¥2.88B 424.7M USD | CN¥1.61M 237.48K USD | CN¥12.33 1.82 USD | CN¥12.74 1.88 USD | CN¥2.88B 424.7M USD | 42.10 | CN¥0.30 0.04 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$52.70 1.67 USD |
-0.75
|
NT$13.36B 424.57M USD | NT$239.16K 7.6K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$13.36B 424.57M USD | 13.51 | NT$3.90 0.12 USD | ||
PCB Bancorp
PCB
US
|
$30.20 — |
-0.56
|
$424.52M — | $11.92K — | $30.11 — | $30.61 — | $424.52M — | 10.20 | $2.96 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.06 3.11 USD |
+2.03
|
CN¥2.88B 424.5M USD | CN¥6.55M 966.76K USD | CN¥20.34 3 USD | CN¥21.22 3.13 USD | CN¥2.88B 424.5M USD | 55.42 | CN¥0.38 0.06 USD | ||
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥2.88B 424.42M USD | CN¥2.96M 436.39K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥2.88B 424.42M USD | 26.00 | CN¥0.21 0.03 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
+3
|
THB 15.08B 424.28M USD | THB 5.79M 162.92K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 15.08B 424.28M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.62 1.71 USD |
+0.09
|
CN¥2.87B 424.01M USD | CN¥2.33M 343.7K USD | CN¥11.53 1.7 USD | CN¥11.77 1.74 USD | CN¥2.87B 424.01M USD | 145.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.13 3.41 USD |
+1.8
|
CN¥2.87B 423.63M USD | CN¥1.13M 167.33K USD | CN¥22.81 3.37 USD | CN¥23.34 3.44 USD | CN¥2.87B 423.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥23.85 3.52 USD |
+3.92
|
CN¥2.87B 423.62M USD | CN¥1.79M 263.67K USD | CN¥23.46 3.46 USD | CN¥24.05 3.55 USD | CN¥2.87B 423.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.90 3.67 USD |
+2.94
|
CN¥2.87B 423.53M USD | CN¥966.10K 142.55K USD | CN¥24.37 3.6 USD | CN¥24.93 3.68 USD | CN¥2.87B 423.53M USD | 0 | -CN¥0.78 -0.1 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.25 2.27 USD |
+0.93
|
A$606.19M 423.46M USD | A$956.50K 668.18K USD | A$3.24 2.26 USD | A$3.30 2.31 USD | A$606.19M 423.46M USD | 27.08 | A$0.12 0.08 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.30 2.26 USD |
+0.66
|
CN¥2.87B 423.44M USD | CN¥2.51M 370.12K USD | CN¥15.11 2.23 USD | CN¥15.42 2.28 USD | CN¥2.87B 423.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥2.87B 423.31M USD | CN¥9.19M 1.36M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥2.87B 423.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
Transcontinental Realty
TCI
US
|
$48.24 — |
-2.82
|
$423.26M — | $2.15K — | $47.86 — | $48.24 — | $423.26M — | 51.87 | $0.93 — |
|
|
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.05 0.86 USD |
-1.28
|
NT$13.32B 423.24M USD | NT$750.37K 23.84K USD | NT$26.90 0.85 USD | NT$27.55 0.88 USD | NT$13.32B 423.24M USD | 15.19 | NT$1.78 0.06 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.41 1.83 USD |
+10.02
|
CN¥2.87B 423.08M USD | CN¥7.11M 1.05M USD | CN¥11.39 1.68 USD | CN¥12.41 1.83 USD | CN¥2.87B 423.08M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥19.54 2.88 USD |
+4.77
|
CN¥2.87B 422.86M USD | CN¥10.00M 1.48M USD | CN¥19.07 2.81 USD | CN¥20.09 2.96 USD | CN¥2.87B 422.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
Puma Biotechnology
PBYI
US
|
$8.19 — |
-2.44
|
$422.77M — | $408.89K — | $8.06 — | $8.56 — | $422.77M — | 17.80 | $0.46 — |
|
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥2.86B 422.62M USD | CN¥7.75M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.00 0.59 USD |
+5.54
|
CN¥2.86B 422.52M USD | CN¥78.23M 11.54M USD | CN¥3.79 0.56 USD | CN¥4.04 0.6 USD | CN¥2.86B 422.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹376.30 4.55 USD |
-0.37
|
₹34.92B 422.46M USD | ₹60.47K 731.55 USD | ₹372.75 4.51 USD | ₹379.70 4.59 USD | ₹34.92B 422.46M USD | 30.27 | ₹12.43 0.15 USD | ||
Haverty Furniture
HVT
US
|
$26.24 — |
+0.23
|
$422.34M — | $138.79K — | $25.42 — | $26.29 — | $422.34M — | 17.72 | $1.48 — |
|
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$16.99 3.44 USD |
+0.83
|
R$2.08B 422.11M USD | R$3.96M 802.04K USD | R$16.65 3.37 USD | R$17.36 3.52 USD | R$2.08B 422.11M USD | 3.59 | R$4.72 0.96 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.86 0.72 USD |
+3.62
|
CN¥2.86B 422.08M USD | CN¥16.60M 2.45M USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥2.86B 422.08M USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥2.86B 421.94M USD | CN¥942.30K 139.03K USD | CN¥12.78 1.89 USD | CN¥13.06 1.93 USD | CN¥2.86B 421.94M USD | 15.26 | CN¥0.84 0.12 USD | ||
Methode Electronics
MEI
US
|
$11.84 — |
-2.43
|
$421.86M — | $505.23K — | $11.48 — | $12.42 — | $421.86M — | 0 | -$1.04 — |
|
|
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.04 3.1 USD |
+1.59
|
CN¥2.86B 421.79M USD | CN¥2.60M 384K USD | CN¥20.51 3.03 USD | CN¥21.11 3.11 USD | CN¥2.86B 421.79M USD | 18.78 | CN¥1.12 0.17 USD | ||
Ramaco Resources
METC
US
|
$6.62 — |
-2.93
|
$421.58M — | $985.52K — | $6.47 — | $6.82 — | $421.58M — | 0 | -$1.13 — |
|
|
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.75 20.49 USD |
+0.28
|
€365.18M 421.54M USD | €6.19K 7.15K USD | €17.45 20.14 USD | €18.00 20.78 USD | €365.18M 421.54M USD | 9.10 | €1.95 2.25 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥2.86B 421.46M USD | CN¥13.08M 1.93M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥2.86B 421.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 14.98B 421.46M USD | THB 123.92K 3.49K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 14.98B 421.46M USD | 3.28 | THB 2.48 0.07 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.62 0.98 USD |
+3.12
|
CN¥2.86B 421.41M USD | CN¥8.03M 1.18M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥2.86B 421.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.43 1.83 USD |
+4.02
|
CN¥2.86B 421.35M USD | CN¥10.55M 1.56M USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥2.86B 421.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.79 0.59 USD |
-5.1
|
MYR 1.98B 421.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.98B 421.33M USD | 39.85 | MYR 0.07 0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$169.50 5.39 USD |
+7.28
|
NT$13.26B 421.27M USD | NT$1.54M 48.83K USD | NT$167.00 5.31 USD | NT$173.50 5.51 USD | NT$13.26B 421.27M USD | 67.79 | NT$2.50 0.08 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.48 1.73 USD |
+9.25
|
A$603.01M 421.25M USD | A$2.80M 1.96M USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$603.01M 421.25M USD | 0 | -A$0.28 -0.1 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.31 11.36 USD |
-5.78
|
CA$567.63M 421.22M USD | CA$5.70K 4.23K USD | CA$15.23 11.3 USD | CA$16.92 12.56 USD | CA$567.63M 421.22M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.82 2.19 USD |
+6.54
|
CN¥2.85B 421.15M USD | CN¥7.12M 1.05M USD | CN¥13.93 2.06 USD | CN¥15.13 2.23 USD | CN¥2.85B 421.15M USD | 296.39 | CN¥0.05 0.007 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹550.80 6.66 USD |
-0.87
|
₹34.81B 421.11M USD | ₹202.17K 2.45K USD | ₹537.00 6.5 USD | ₹558.60 6.76 USD | ₹34.81B 421.11M USD | 40.47 | ₹13.61 0.16 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$57.60 1.83 USD |
+2.49
|
NT$13.25B 421.09M USD | NT$3.31M 105.3K USD | NT$56.40 1.79 USD | NT$59.60 1.89 USD | NT$13.25B 421.09M USD | 319.99 | NT$0.18 0.005 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.10 0.78 USD |
-0.76
|
MX$7.11B 420.72M USD | MX$42.66K 2.53K USD | MX$12.90 0.76 USD | MX$13.19 0.78 USD | MX$7.11B 420.72M USD | 32.75 | MX$0.40 0.02 USD | ||
Virgin Galactic
SPCE
US
|
$2.77 — |
-3.31
|
$420.68M — | $4.66M — | $2.75 — | $2.90 — | $420.68M — | 0 | -$3.19 — |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.71 2.01 USD |
+1.5
|
CA$566.70M 420.53M USD | CA$13.41K 9.95K USD | CA$2.71 2.01 USD | CA$2.77 2.05 USD | CA$566.70M 420.53M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.09 1.93 USD |
+1.55
|
CN¥2.85B 420.52M USD | CN¥5.04M 743.42K USD | CN¥13.00 1.92 USD | CN¥13.50 1.99 USD | CN¥2.85B 420.52M USD | 68.89 | CN¥0.19 0.03 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.54 0.82 USD |
+9.92
|
CN¥2.85B 420.48M USD | CN¥67.33M 9.93M USD | CN¥5.04 0.74 USD | CN¥5.54 0.82 USD | CN¥2.85B 420.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$3.18 0.41 USD |
+0.16
|
HK$3.29B 420.46M USD | HK$406.00K 51.91K USD | HK$3.17 0.4 USD | HK$3.18 0.41 USD | HK$3.29B 420.46M USD | 0 | -HK$1.09 -0.1 USD | ||
IGG Inc
0799.HK
HK
|
HK$2.99 0.38 USD |
-0.5
|
HK$3.29B 420.44M USD | HK$525.81K 67.23K USD | HK$2.98 0.38 USD | HK$3.04 0.39 USD | HK$3.29B 420.44M USD | 5.96 | HK$0.50 0.06 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
0
|
HK$3.29B 420.25M USD | HK$315.49K 40.34K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.10 1.04 USD |
+0.62
|
HK$3.29B 420.24M USD | HK$211.80K 27.08K USD | HK$7.99 1.02 USD | HK$8.17 1.04 USD | HK$3.29B 420.24M USD | 26.12 | HK$0.31 0.04 USD | ||
PMET Resources
PMETF
US
|
$2.26 — |
-4.64
|
$420.23M — | $200.00 — | $2.26 — | $2.27 — | $420.23M — | 0 | -$0.05 — |
|
|
Consolidated Water
CWCO
US
|
$26.22 — |
-5.17
|
$419.86M — | $184.18K — | $25.44 — | $26.68 — | $419.86M — | 25.70 | $1.02 — |
|
|
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.50 1.4 USD |
-1.45
|
CN¥2.84B 419.48M USD | CN¥2.89M 426K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥2.84B 419.48M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
-3.94
|
CN¥2.84B 419.46M USD | CN¥45.59M 6.73M USD | CN¥6.93 1.02 USD | CN¥7.22 1.07 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.66 2.56 USD |
+5.17
|
A$600.39M 419.41M USD | A$360.08K 251.54K USD | A$3.52 2.46 USD | A$3.68 2.57 USD | A$600.39M 419.41M USD | 0 | -A$0.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
