Sonuç Sayfası 127 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stitch Fix SFIX | $3.82 — |
-1.29
|
$504.98M — | $2.18M — | $3.81 — | $3.95 — | $504.98M — | 0 | -$0.44 — | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-1.92
|
$3.63B 504.68M USD | $2.11M 293.15K USD | $9.66 1.34 USD | $9.96 1.38 USD | $3.63B 504.68M USD | 0 | -$0.51 -0.07 USD | |
| HUAREN PHARM 300110.SZ | $3.07 0.43 USD |
-2.54
|
$3.63B 504.64M USD | $10.57M 1.47M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.63B 504.64M USD | 0 | -$1.19 -0.1 USD | |
| Care Property Invest NV CPINV.BR | $12.48 13.64 USD |
+1.79
|
$461.62M 504.61M USD | $44.5K 48.65K USD | $12.22 13.36 USD | $12.48 13.64 USD | $461.62M 504.61M USD | 17.82 | $0.7 0.77 USD | |
| OrthoPediatrics KIDS | $20.15 — |
-1.08
|
$504.55M — | $88.84K — | $19.99 — | $20.69 — | $504.55M — | 0 | -$1.74 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.07 1.26 USD |
-1.84
|
$3.63B 504.46M USD | $3.45M 479.32K USD | $9.02 1.25 USD | $9.26 1.29 USD | $3.63B 504.46M USD | 907.00 | $0.01 0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.55 0.49 USD |
-1.11
|
$3.63B 504.29M USD | $5.14M 715.24K USD | $3.54 0.49 USD | $3.61 0.5 USD | $3.63B 504.29M USD | 39.44 | $0.09 0.01 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.5 0.83 USD |
-0.45
|
$16.06B 504.22M USD | $3.75M 117.74K USD | $26.5 0.83 USD | $27.92 0.88 USD | $16.06B 504.22M USD | 0 | -$0.4 -0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.38 1.03 USD |
-1.99
|
$3.62B 503.9M USD | $4M 556.47K USD | $7.37 1.02 USD | $7.56 1.05 USD | $3.62B 503.9M USD | 246.00 | $0.03 0.004 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.94 1.52 USD |
-1.35
|
$3.62B 503.84M USD | $3.95M 548.59K USD | $10.92 1.52 USD | $11.19 1.56 USD | $3.62B 503.84M USD | 0 | -$0.21 -0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.29 0.87 USD |
-0.16
|
$3.62B 503.76M USD | $4.94M 686.78K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.62B 503.76M USD | 57.18 | $0.11 0.02 USD | |
| Gannett GCI | $3.42 — |
-0.58
|
$503.74M — | $1.65M — | $3.38 — | $3.47 — | $503.74M — | 9.24 | $0.37 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $56.44K 1.79K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.69
|
$1.98B 503.5M USD | $59.51K 15.12K USD | $4.79 1.22 USD | $4.85 1.23 USD | $1.98B 503.5M USD | 0 | -$0.27 -0.06 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $2.41M 76.7K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.37M — | $121.22K — | $37.4 — | $38.48 — | $503.37M — | 0 | -$15.92 — | |
| Vista Group International Limited VGL.AX | $3.14 2.07 USD |
+0.48
|
$760.49M 503.34M USD | $8.05K 5.33K USD | $3.14 2.07 USD | $3.2 2.12 USD | $760.49M 503.34M USD | 0 | $0 0 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.48 2.43 USD |
-2.4
|
$3.62B 503.02M USD | $1.3M 181K USD | $17.44 2.42 USD | $17.93 2.49 USD | $3.62B 503.02M USD | 109.25 | $0.16 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.93 4.58 USD |
+1.29
|
$3.62B 503.01M USD | $813.33K 113.09K USD | $32.42 4.51 USD | $33.29 4.63 USD | $3.62B 503.01M USD | 143.17 | $0.23 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.49 2.15 USD |
+1.17
|
$3.62B 502.94M USD | $17.58M 2.45M USD | $15.31 2.13 USD | $15.95 2.22 USD | $3.62B 502.94M USD | 0 | -$0.6 -0.08 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.26 1.84 USD |
-1.78
|
$3.62B 502.78M USD | $1.74M 241.27K USD | $13.23 1.84 USD | $13.51 1.88 USD | $3.62B 502.78M USD | 102.00 | $0.13 0.02 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.2 51.6 USD |
+0.75
|
$459.93M 502.77M USD | $22.32K 24.39K USD | $46.35 50.67 USD | $47.35 51.76 USD | $459.93M 502.77M USD | 27.60 | $1.71 1.87 USD | |
| Stingray Group Inc. RAY-A.TO | $9.89 7.34 USD |
-0.9
|
$677.38M 502.66M USD | $17.21K 12.77K USD | $9.84 7.3 USD | $10 7.42 USD | $677.38M 502.66M USD | 18.66 | $0.53 0.39 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.17 1.61 USD |
+0.93
|
$677.31M 502.6M USD | $2.4K 1.78K USD | $0 0 USD | $0 0 USD | $677.31M 502.6M USD | 0 | -$0.65 -0.4 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.06 2.09 USD |
-2.21
|
$3.61B 502.56M USD | $2.04M 283.02K USD | $15.03 2.09 USD | $15.49 2.15 USD | $3.61B 502.56M USD | 0 | -$0.14 -0.01 USD | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1.06
|
$502.48M — | $1.43M — | $7.51 — | $7.72 — | $502.48M — | 18.14 | $0.42 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $493.59K 539.56K USD | $1.5 1.64 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.53 0.63 USD |
-1.3
|
$3.61B 502.18M USD | $10.67M 1.48M USD | $4.51 0.63 USD | $4.71 0.65 USD | $3.61B 502.18M USD | 0 | -$0.14 -0.01 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.34
|
$502M — | $93.91K — | $8.79 — | $8.9 — | $502M — | 2.94 | $3 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.24 1.48 USD |
-2.61
|
$758.24M 501.85M USD | $41.76K 27.64K USD | $2.2 1.46 USD | $2.28 1.51 USD | $758.24M 501.85M USD | 0 | -$0.03 -0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.27 1.85 USD |
-0.67
|
$3.61B 501.7M USD | $2.59M 360.46K USD | $13.25 1.84 USD | $13.55 1.88 USD | $3.61B 501.7M USD | 73.72 | $0.18 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.59 2.45 USD |
-5.48
|
$3.61B 501.56M USD | $9.7M 1.35M USD | $17.53 2.44 USD | $18.3 2.54 USD | $3.61B 501.56M USD | 56.74 | $0.31 0.04 USD | |
| Invesco Municipal Trust VKQ | $9.06 — |
-0.55
|
$501.34M — | $181.69K — | $9.05 — | $9.1 — | $501.34M — | 25.16 | $0.36 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.49 0.9 USD |
-1.07
|
$3.61B 501.34M USD | $1.85M 256.8K USD | $6.47 0.9 USD | $6.6 0.92 USD | $3.61B 501.34M USD | 59.00 | $0.11 0.02 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.99 2.44 USD |
-1.38
|
$5.13B 501.22M USD | $566.63K 55.31K USD | $24.64 2.41 USD | $25.34 2.47 USD | $5.13B 501.22M USD | 13.88 | $1.8 0.18 USD | |
| Boustead Singapore Limited F9D.SI | $1.36 1.02 USD |
-2.16
|
$668.6M 501.09M USD | $479K 358.99K USD | $1.34 1 USD | $1.39 1.04 USD | $668.6M 501.09M USD | 6.79 | $0.2 0.15 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
-0.93
|
$17.81B 501.07M USD | $1.52M 42.82K USD | $2.1 0.06 USD | $2.16 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.4 1.17 USD |
-1.18
|
$3.6B 500.8M USD | $9.73M 1.35M USD | $8.33 1.16 USD | $8.58 1.19 USD | $3.6B 500.8M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.27 0.87 USD |
-2.34
|
$3.6B 500.78M USD | $8.59M 1.19M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.6B 500.78M USD | 48.23 | $0.13 0.02 USD | |
| Brunel International N.V. BRNL.AS | $9.07 9.91 USD |
+0.22
|
$458.03M 500.69M USD | $33.47K 36.59K USD | $8.98 9.82 USD | $9.09 9.94 USD | $458.03M 500.69M USD | 15.37 | $0.59 0.64 USD | |
| Scholastic SCHL | $19.23 — |
+2.51
|
$500.64M — | $253.41K — | $18.74 — | $19.37 — | $500.64M — | 32.04 | $0.6 — | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.73 1.91 USD |
-1.79
|
$3.6B 500.58M USD | $1.2M 166.39K USD | $13.7 1.9 USD | $14.03 1.95 USD | $3.6B 500.58M USD | 76.27 | $0.18 0.03 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.04 2.68 USD |
-0.2
|
$1.88B 500.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 500.54M USD | 11.03 | $0.91 0.24 USD | |
| Ginkgo Bioworks DNA | $8.58 — |
+0.35
|
$500.45M — | $904.6K — | $8.33 — | $9.01 — | $500.45M — | 0 | -$8.94 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.69 — |
-0.51
|
$500.41M — | $100.97K — | $13.67 — | $13.77 — | $500.41M — | 8.24 | $1.66 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $496 0.03 USD |
-1.78
|
$7.83T 500.26M USD | $17.56M 1.12K USD | $490 0.03 USD | $505 0.03 USD | $7.83T 500.26M USD | 7.98 | $62.12 0.003 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
0
|
$3.6B 500.14M USD | $4.24M 589.61K USD | $8.95 1.24 USD | $9.17 1.28 USD | $3.6B 500.14M USD | 0 | -$0.7 -0.09 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+0.68
|
$667.19M 500.03M USD | $1K 749.46 USD | $1.48 1.11 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
-1.1
|
$3.91B 500M USD | $44.7K 5.72K USD | $1.78 0.23 USD | $1.79 0.23 USD | $3.91B 500M USD | 25.57 | $0.07 0.008 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.43 3.12 USD |
+1.54
|
$3.59B 499.75M USD | $4.76M 661.85K USD | $22.15 3.08 USD | $22.98 3.2 USD | $3.59B 499.75M USD | 56.07 | $0.4 0.06 USD | |
| Pepper Money Limited PPM.AX | $1.7 1.13 USD |
+0.29
|
$754.6M 499.44M USD | $85.34K 56.48K USD | $1.69 1.12 USD | $1.73 1.14 USD | $754.6M 499.44M USD | 8.09 | $0.21 0.14 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.06 2.51 USD |
-1.37
|
$3.59B 499.43M USD | $1.84M 256.36K USD | $18.02 2.51 USD | $18.41 2.56 USD | $3.59B 499.43M USD | 35.41 | $0.51 0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.41 2.14 USD |
-0.84
|
$3.59B 499.43M USD | $2.54M 352.76K USD | $15.39 2.14 USD | $15.68 2.18 USD | $3.59B 499.43M USD | 24.85 | $0.62 0.09 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.79 1.92 USD |
-1.01
|
$3.59B 499.28M USD | $4.19M 582.7K USD | $13.75 1.91 USD | $14.25 1.98 USD | $3.59B 499.28M USD | 0 | -$0.5 -0.06 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.64 4.82 USD |
+0.03
|
$3.59B 499.27M USD | $535.67K 74.48K USD | $34.34 4.77 USD | $35.16 4.89 USD | $3.59B 499.27M USD | 59.72 | $0.58 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.6 1.61 USD |
-1.11
|
$3.59B 499.1M USD | $915.25K 127.26K USD | $11.58 1.61 USD | $11.77 1.64 USD | $3.59B 499.1M USD | 15.26 | $0.76 0.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
-6.13
|
$456.5M 499.02M USD | $10.51K 11.48K USD | $1.5 1.64 USD | $1.52 1.66 USD | $456.5M 499.02M USD | 75.00 | $0.02 0.02 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.4 7.83 USD |
-2.02
|
$3.4B 498.95M USD | $16.67K 2.44K USD | $53 7.77 USD | $54.35 7.97 USD | $3.4B 498.95M USD | 15.65 | $3.41 0.5 USD | |
| ZHONGYUAN 300018.SZ | $7.39 1.03 USD |
-2.51
|
$3.59B 498.7M USD | $8.5M 1.18M USD | $7.38 1.03 USD | $7.59 1.06 USD | $3.59B 498.7M USD | 38.89 | $0.19 0.03 USD | |
| Greenlight Capital Re GLRE | $14.43 — |
+0.14
|
$498.63M — | $119.73K — | $14.37 — | $14.57 — | $498.63M — | 10.93 | $1.32 — | |
| Compagnie des Alpes SA 0N7N.L | $18.7 20.44 USD |
+0.97
|
$456.1M 498.58M USD | $417 455.84 USD | $18.52 20.24 USD | $18.7 20.44 USD | $456.1M 498.58M USD | 0 | -$3.71 -4.05 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.05
|
$665.24M 498.57M USD | $12.3K 9.22K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $665.24M 498.57M USD | 6.71 | $0.07 0.05 USD | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.84 | $1.29 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.62 1.06 USD |
-2.06
|
$3.58B 498.39M USD | $2.41M 334.96K USD | $7.59 1.06 USD | $7.74 1.08 USD | $3.58B 498.39M USD | 47.62 | $0.16 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $441.2 5.34 USD |
-0.56
|
$41.19B 498.36M USD | $272.24K 3.29K USD | $438.8 5.31 USD | $447 5.41 USD | $41.19B 498.36M USD | 21.73 | $20.3 0.25 USD | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$52.32 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.18 4.58 USD |
-3.37
|
$1.87B 498.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 498.04M USD | 18.87 | $0.91 0.24 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.65 11.64 USD |
+5.45
|
$455.49M 497.92M USD | $64.91K 70.95K USD | $10.05 10.99 USD | $10.65 11.64 USD | $455.49M 497.92M USD | 0 | -$0.08 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $446.4 5.4 USD |
-1
|
$41.14B 497.78M USD | $156.57K 1.89K USD | $444.65 5.38 USD | $456.9 5.53 USD | $41.14B 497.78M USD | 24.32 | $18.35 0.22 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.73 3.02 USD |
+0.23
|
$3.58B 497.77M USD | $553K 76.89K USD | $21.68 3.01 USD | $21.96 3.05 USD | $3.58B 497.77M USD | 14.88 | $1.46 0.2 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $13.71M 1.91M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Hingham Institution for Savings HIFS | $225.45 — |
-1.12
|
$497.32M — | $63.3K — | $225.45 — | $230.48 — | $497.32M — | 17.59 | $12.81 — | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.34 13.65 USD |
-0.34
|
$2.45B 497.27M USD | $38.2K 7.74K USD | $67 13.58 USD | $67.91 13.76 USD | $2.45B 497.27M USD | 16.62 | $4.05 0.82 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $743.87K 23.64K USD | $28.8 0.92 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.13 2.1 USD |
-0.79
|
$3.57B 496.59M USD | $10.37M 1.44M USD | $14.96 2.08 USD | $15.71 2.18 USD | $3.57B 496.59M USD | 94.56 | $0.16 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.96 0.83 USD |
-0.67
|
$3.57B 496.55M USD | $2.12M 294.97K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.57B 496.55M USD | 298.00 | $0.02 0.002 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $86.8 2.76 USD |
-1.48
|
$15.62B 496.46M USD | $208.27K 6.62K USD | $86.7 2.75 USD | $88 2.8 USD | $15.62B 496.46M USD | 24.31 | $3.57 0.11 USD | |
| SHNML 600281.SS | $6.94 0.96 USD |
-8.8
|
$3.57B 496.38M USD | $70.01M 9.73M USD | $6.87 0.96 USD | $7.46 1.04 USD | $3.57B 496.38M USD | 0 | -$0.12 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $68.41 0.83 USD |
-2.88
|
$41B 496.08M USD | $6.51M 78.71K USD | $67.92 0.82 USD | $71.7 0.87 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
-2.7
|
$41B 496.08M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| PSI Software SE PSAN.DE | $29.3 32.03 USD |
+0.69
|
$453.8M 496.06M USD | $1.82K 1.99K USD | $28.7 31.37 USD | $29.4 32.14 USD | $453.8M 496.06M USD | 0 | -$0.3 -0.3 USD | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.18 1.69 USD |
-0.81
|
$3.57B 495.99M USD | $1.59M 220.44K USD | $12.16 1.69 USD | $12.33 1.71 USD | $3.57B 495.99M USD | 15.61 | $0.78 0.11 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
0
|
$495.93M — | $883 — | $5.77 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| Peet Limited PPC.AX | $1.6 1.06 USD |
-1.54
|
$749.05M 495.77M USD | $8.59K 5.68K USD | $1.57 1.04 USD | $1.66 1.1 USD | $749.05M 495.77M USD | 16.00 | $0.1 0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.55 1.33 USD |
+2.69
|
$3.57B 495.72M USD | $79.72M 11.08M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.57B 495.72M USD | 0 | -$0.09 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $3.8K 2.85K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.57 0.91 USD |
-1.94
|
$3.56B 495.43M USD | $3.43M 477.29K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.56B 495.43M USD | 50.53 | $0.13 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $11.65M 1.62M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| NORMA Group SE 0P38.IL | $13.12 14.34 USD |
-1.13
|
$453.15M 495.35M USD | $37.51K 41K USD | $0 0 USD | $0 0 USD | $453.15M 495.35M USD | 13.66 | $0.96 1.05 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.62 — |
+0.09
|
$495.32M — | $183.47K — | $11.58 — | $11.76 — | $495.32M — | 15.28 | $0.76 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.78 2.75 USD |
-0.85
|
$3.56B 495.05M USD | $846.95K 117.76K USD | $19.71 2.74 USD | $19.94 2.77 USD | $3.56B 495.05M USD | 29.08 | $0.68 0.09 USD | |
| The Gabelli Utility Trust GUT | $5.58 — |
-0.53
|
$494.98M — | $118.62K — | $5.58 — | $5.66 — | $494.98M — | 11.16 | $0.5 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.87 1.23 USD |
-2.52
|
$3.56B 494.95M USD | $2.21M 307.94K USD | $8.85 1.23 USD | $9.1 1.27 USD | $3.56B 494.95M USD | 177.40 | $0.05 0.006 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $1.09M 230.7K USD | $1.13 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $250.45 3.03 USD |
-3.89
|
$40.85B 494.22M USD | $239.01K 2.89K USD | $247.75 3 USD | $260.6 3.15 USD | $40.85B 494.22M USD | 1252.25 | $0.2 0.002 USD | |
| Bally's BALY | $10.08 — |
+8.04
|
$494.05M — | $159.59K — | $9.2 — | $10.16 — | $494.05M — | 0 | -$10.53 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.61 0.78 USD |
-1.92
|
$3.55B 494.02M USD | $7.08M 985K USD | $5.6 0.78 USD | $5.74 0.8 USD | $3.55B 494.02M USD | 0 | -$0.18 -0.02 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
-0.21
|
$493.93M — | $119.94K — | $9.29 — | $9.36 — | $493.93M — | 24.52 | $0.38 — | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-5.23
|
$451.78M 493.85M USD | $6.93K 7.58K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.78M 493.85M USD | 0 | -$0.23 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||