Sonuç Sayfası 127 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 203.43K 55.89K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.62 0.08 USD |
+2.5
|
HK$3.35B 428.4M USD | HK$4.31M 550.72K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$3.35B 428.4M USD | 61.50 | HK$0.01 0.001 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.20 1.21 USD |
+1.86
|
CN¥2.90B 428.33M USD | CN¥4.82M 711.5K USD | CN¥7.96 1.17 USD | CN¥8.25 1.22 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.59 1.83 USD |
+0.89
|
₹35.40B 428.31M USD | ₹1.05M 12.72K USD | ₹151.20 1.83 USD | ₹155.25 1.88 USD | ₹35.40B 428.31M USD | 17.26 | ₹8.78 0.11 USD | ||
Kamada
KMDA
US
|
$7.42 — |
+2.34
|
$428.21M — | $109.58K — | $7.20 — | $7.44 — | $428.21M — | 19.52 | $0.38 — |
|
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.86 1.81 USD |
-2.38
|
NOK 4.46B 427.92M USD | NOK 118.00K 11.32K USD | NOK 18.22 1.75 USD | NOK 19.40 1.86 USD | NOK 4.46B 427.92M USD | 0 | -NOK 0.45 -0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.91 0.97 USD |
+0.08
|
₹35.36B 427.82M USD | ₹321.19K 3.89K USD | ₹79.65 0.96 USD | ₹82.39 1 USD | ₹35.36B 427.82M USD | 102.44 | ₹0.78 0.009 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.60 0.31 USD |
+1.11
|
₹35.35B 427.68M USD | ₹1.04M 12.55K USD | ₹25.50 0.31 USD | ₹26.18 0.32 USD | ₹35.35B 427.68M USD | 0 | -₹4.73 -0.05 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$95.00 3.02 USD |
-7.77
|
NT$13.46B 427.59M USD | NT$1.86M 59.03K USD | NT$94.80 3.01 USD | NT$103.00 3.27 USD | NT$13.46B 427.59M USD | 17.24 | NT$5.51 0.18 USD | ||
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$118.00 3.75 USD |
-9.92
|
NT$13.45B 427.5M USD | NT$3.41M 108.43K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$13.45B 427.5M USD | 0 | -NT$0.37 -0.01 USD | ||
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.63 2.6 USD |
+3.89
|
CN¥2.90B 427.49M USD | CN¥3.42M 505.23K USD | CN¥16.81 2.48 USD | CN¥17.66 2.61 USD | CN¥2.90B 427.49M USD | 125.92 | CN¥0.14 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.71 1.88 USD |
+0.47
|
CN¥2.90B 427.39M USD | CN¥1.65M 243.57K USD | CN¥12.49 1.84 USD | CN¥12.76 1.88 USD | CN¥2.90B 427.39M USD | 42.36 | CN¥0.30 0.04 USD | ||
Allot
ALLT
US
|
$8.66 — |
+4.72
|
$426.96M — | $375.26K — | $8.27 — | $8.68 — | $426.96M — | 39.36 | $0.22 — |
|
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+1.01
|
€369.71M 426.77M USD | €5.25K 6.06K USD | €19.75 22.8 USD | €20.30 23.43 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.38 2.12 USD |
+1.84
|
CN¥2.89B 426.58M USD | CN¥4.09M 602.95K USD | CN¥13.97 2.06 USD | CN¥14.42 2.13 USD | CN¥2.89B 426.58M USD | 25.67 | CN¥0.56 0.08 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.72 USD |
+1.86
|
A$610.46M 426.45M USD | A$1.50K 1.05K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$610.46M 426.45M USD | 3.97 | A$0.62 0.43 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$13.42B 426.37M USD | NT$1.12M 35.53K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$13.42B 426.37M USD | 15.30 | NT$1.78 0.06 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.87 0.42 USD |
+1.41
|
CN¥2.89B 426.29M USD | CN¥11.04M 1.63M USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.89B 426.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+3.64
|
$426.06M — | $21.08K — | $2.56 — | $2.66 — | $426.06M — | 0 | -$0.05 — |
|
|
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥2.89B 425.96M USD | CN¥23.65M 3.49M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$79.50 2.53 USD |
-6.25
|
NT$13.40B 425.73M USD | NT$1.27M 40.43K USD | NT$79.40 2.52 USD | NT$84.30 2.68 USD | NT$13.40B 425.73M USD | 15.22 | NT$5.22 0.17 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$4.16 0.53 USD |
-1.19
|
HK$3.33B 425.53M USD | HK$352.00K 45.01K USD | HK$3.85 0.49 USD | HK$4.16 0.53 USD | HK$3.33B 425.53M USD | 138.66 | HK$0.03 0.003 USD | ||
Acacia Research
ACTG
US
|
$4.36 — |
+2.11
|
$425.48M — | $162.51K — | $4.28 — | $4.48 — | $425.48M — | 0 | -$0.16 — |
|
|
Genesco
GCO
US
|
$39.30 — |
+7.58
|
$425.23M — | $277.52K — | $37.46 — | $39.95 — | $425.23M — | 10.18 | $3.86 — |
|
|
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 16.86 4.29 USD |
+5.96
|
PLN 1.67B 425.09M USD | PLN 344.70K 87.61K USD | PLN 15.91 4.04 USD | PLN 17.00 4.32 USD | PLN 1.67B 425.09M USD | 0 | -PLN 40.34 -10.2 USD | ||
Shui On Land Limited
0272.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$3.32B 425.01M USD | HK$4.76M 608.15K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$3.32B 425.01M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥2.88B 424.87M USD | CN¥3.85M 567.49K USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥2.88B 424.87M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.49 1.25 USD |
+2.78
|
CN¥2.88B 424.83M USD | CN¥4.63M 683.35K USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥2.88B 424.83M USD | 44.68 | CN¥0.19 0.03 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.50 1.55 USD |
+2.84
|
CN¥2.88B 424.37M USD | CN¥4.23M 624.45K USD | CN¥10.25 1.51 USD | CN¥10.83 1.6 USD | CN¥2.88B 424.37M USD | 55.26 | CN¥0.19 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.14 0.76 USD |
-2.84
|
CN¥2.88B 424.29M USD | CN¥227.90M 33.63M USD | CN¥4.88 0.72 USD | CN¥5.49 0.81 USD | CN¥2.88B 424.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.21 0.78 USD |
-0.08
|
MX$7.16B 424.25M USD | MX$30.38K 1.8K USD | MX$13.11 0.78 USD | MX$13.29 0.79 USD | MX$7.16B 424.25M USD | 33.02 | MX$0.40 0.02 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.45 4.34 USD |
+3.13
|
SEK 4.35B 424.23M USD | SEK 407.92K 39.82K USD | SEK 43.20 4.22 USD | SEK 44.60 4.35 USD | SEK 4.35B 424.23M USD | 12.73 | SEK 3.49 0.34 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥2.87B 423.84M USD | CN¥65.30M 9.63M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥2.87B 423.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥2.87B 423.76M USD | CN¥42.22M 6.23M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥2.87B 423.76M USD | 67.59 | CN¥0.10 0.01 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹377.35 4.57 USD |
+1.81
|
₹35.02B 423.64M USD | ₹157.07K 1.9K USD | ₹373.60 4.52 USD | ₹386.30 4.67 USD | ₹35.02B 423.64M USD | 30.35 | ₹12.43 0.15 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥2.87B 423.13M USD | CN¥13.51M 1.99M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.87B 423.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.16 1.94 USD |
+2.89
|
CN¥2.87B 422.77M USD | CN¥5.55M 818.77K USD | CN¥12.66 1.87 USD | CN¥13.23 1.95 USD | CN¥2.87B 422.77M USD | 69.26 | CN¥0.19 0.03 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.85 3.67 USD |
+0.4
|
CN¥2.86B 422.68M USD | CN¥1.99M 294K USD | CN¥24.41 3.6 USD | CN¥25.26 3.73 USD | CN¥2.86B 422.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
+1.73
|
CN¥2.86B 422.62M USD | CN¥10.69M 1.58M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.62 2.16 USD |
+1.11
|
CN¥2.86B 422.47M USD | CN¥2.00M 295.05K USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥2.86B 422.47M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.03 3.1 USD |
+3.6
|
CN¥2.86B 422M USD | CN¥2.10M 309.69K USD | CN¥20.00 2.95 USD | CN¥21.33 3.15 USD | CN¥2.86B 422M USD | 100.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥2.86B 421.94M USD | CN¥980.60K 144.68K USD | CN¥12.65 1.87 USD | CN¥12.83 1.89 USD | CN¥2.86B 421.94M USD | 15.26 | CN¥0.84 0.12 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥19.48 2.87 USD |
+1.14
|
CN¥2.86B 421.56M USD | CN¥12.47M 1.84M USD | CN¥18.49 2.73 USD | CN¥20.02 2.95 USD | CN¥2.86B 421.56M USD | 0 | -CN¥0.28 -0.04 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.39 8.52 USD |
+1.72
|
€365.13M 421.49M USD | €52.01K 60.04K USD | €7.26 8.38 USD | €7.57 8.73 USD | €365.13M 421.49M USD | 16.78 | €0.44 0.51 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.64 — |
+2.46
|
$421.35M — | $165.07K — | $11.44 — | $11.64 — | $421.35M — | 7.97 | $1.46 — |
|
|
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$3.29B 421.24M USD | HK$1.23M 157.27K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.29B 421.24M USD | 11.06 | HK$0.08 0.01 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.68 0.21 USD |
+0.3
|
HK$3.29B 421.21M USD | HK$533.00K 68.15K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.29B 421.21M USD | 6.70 | HK$0.25 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.42 0.65 USD |
+1.84
|
CN¥2.85B 421.05M USD | CN¥7.27M 1.07M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥2.85B 421.05M USD | 21.04 | CN¥0.21 0.03 USD | ||
Intrepid Potash
IPI
US
|
$31.28 — |
+1.72
|
$420.92M — | $367.11K — | $28.00 — | $31.30 — | $420.92M — | 39.10 | $0.80 — |
|
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.33 2.63 USD |
+0.05
|
₹34.79B 420.86M USD | ₹849.15K 10.27K USD | ₹215.00 2.6 USD | ₹224.95 2.72 USD | ₹34.79B 420.86M USD | 12.27 | ₹17.71 0.21 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.33 1.08 USD |
+2.5
|
R$2.08B 420.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 420.72M USD | 8.46 | R$0.63 0.13 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.85B 420.48M USD | CN¥63.19M 9.32M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥2.85B 420.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
+2.56
|
HK$3.29B 420.25M USD | HK$889.10K 113.68K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
PMET Resources
PMETF
US
|
$2.26 — |
+6.4
|
$420.23M — | $8.20K — | $2.18 — | $2.25 — | $420.23M — | 0 | -$0.05 — |
|
|
Citizens Financial Services
CZFS
US
|
$87.30 — |
+3.2
|
$419.97M — | $50.17K — | $84.00 — | $87.71 — | $419.97M — | 9.75 | $8.95 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.27 1.37 USD |
+1.2
|
CN¥2.85B 419.8M USD | CN¥4.34M 640.62K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥2.85B 419.8M USD | 0 | CN¥0.00 0 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.05 2.26 USD |
-13.84
|
CA$565.60M 419.71M USD | CA$178.90K 132.75K USD | CA$3.05 2.26 USD | CA$3.64 2.7 USD | CA$565.60M 419.71M USD | 0 | -CA$0.07 -0.05 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€33.25 38.38 USD |
+2.62
|
€363.46M 419.56M USD | €30.49K 35.19K USD | €32.70 37.75 USD | €34.45 39.77 USD | €363.46M 419.56M USD | 15.32 | €2.17 2.5 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$600.29M 419.34M USD | A$10.99M 7.68M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
First Bancorp
FNLC
US
|
$37.15 — |
+2.94
|
$419.26M — | $50.18K — | $36.77 — | $37.33 — | $419.26M — | 10.61 | $3.50 — |
|
|
AdvanSix
ASIX
US
|
$15.52 — |
-0.39
|
$419.06M — | $378.50K — | $14.84 — | $15.77 — | $419.06M — | 0 | -$0.84 — |
|
|
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.81 0.1 USD |
+1.89
|
HK$3.28B 418.96M USD | HK$39.17M 5.01M USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$3.28B 418.96M USD | 0 | -HK$1.82 -0.2 USD | ||
Chemung Financial
CHMG
US
|
$86.88 — |
+1.14
|
$418.89M — | $79.29K — | $86.64 — | $89.34 — | $418.89M — | 10.90 | $7.97 — |
|
|
Repay
RPAY
US
|
$4.75 — |
+5.09
|
$418.88M — | $411.04K — | $4.59 — | $4.79 — | $418.88M — | 0 | -$1.99 — |
|
|
Regulus Resources
RGLSF
US
|
$3.33 — |
+1.28
|
$418.69M — | $3.79K — | $3.28 — | $3.42 — | $418.69M — | 0 | -$0.01 — |
|
|
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.48 1.4 USD |
-0.42
|
CN¥2.84B 418.6M USD | CN¥2.80M 413.54K USD | CN¥9.41 1.39 USD | CN¥9.60 1.42 USD | CN¥2.84B 418.6M USD | 0 | -CN¥1.39 -0.2 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.60 0.71 USD |
+7.48
|
QAR 1.52B 418.59M USD | QAR 4.60M 1.26M USD | QAR 2.40 0.66 USD | QAR 2.62 0.72 USD | QAR 1.52B 418.59M USD | 11.30 | QAR 0.23 0.06 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.05 0.99 USD |
-2.05
|
NT$13.17B 418.53M USD | NT$2.16M 68.57K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$13.17B 418.53M USD | 2.71 | NT$11.45 0.36 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥2.84B 418.36M USD | CN¥16.67M 2.46M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥2.84B 418.36M USD | 32.23 | CN¥0.13 0.02 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.11 0.26 USD |
+1.37
|
NT$13.16B 418.16M USD | NT$701.36K 22.29K USD | NT$8.04 0.26 USD | NT$8.20 0.26 USD | NT$13.16B 418.16M USD | 23.17 | NT$0.35 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 14.86B 418.15M USD | THB 2.96M 83.21K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 18.34 | THB 1.03 0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 557.73M 417.99M USD | SGD 45.80K 34.33K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 557.73M 417.99M USD | 7.31 | SGD 0.08 0.06 USD | ||
Materialise
MTLS
US
|
$7.32 — |
+2.81
|
$417.97M — | $110.19K — | $7.13 — | $7.43 — | $417.97M — | 28.15 | $0.26 — |
|
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.89 10.26 USD |
+0.11
|
€362.08M 417.96M USD | €1.23K 1.42K USD | €8.87 10.24 USD | €8.89 10.26 USD | €362.08M 417.96M USD | 20.20 | €0.44 0.51 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Editas Medicine
EDIT
US
|
$2.72 — |
+4.62
|
$417.74M — | $2.37M — | $2.61 — | $2.79 — | $417.74M — | 0 | -$0.68 — |
|
|
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.14 2.82 USD |
+6.87
|
CN¥2.83B 417.39M USD | CN¥4.77M 703.89K USD | CN¥17.70 2.61 USD | CN¥19.19 2.83 USD | CN¥2.83B 417.39M USD | 66.00 | CN¥0.29 0.04 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
0
|
$417.16M — | $252.05K — | $0.34 — | $0.35 — | $417.16M — | 0 | -$0.01 — |
|
|
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
-0.63
|
HK$3.26B 417.15M USD | HK$838.61K 107.23K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$3.26B 417.15M USD | 0 | -HK$1.09 -0.1 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.51 — |
+11.1
|
$417.01M — | $597.84K — | $13.72 — | $14.55 — | $417.01M — | 19.87 | $0.73 — |
|
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.60 1.12 USD |
+15.94
|
A$596.93M 417M USD | A$6.02M 4.21M USD | A$1.45 1.01 USD | A$1.67 1.16 USD | A$596.93M 417M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$596.86M 416.95M USD | A$886.57K 619.33K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$596.86M 416.95M USD | 26.66 | A$0.12 0.08 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.45 USD |
-1.63
|
SGD 556.14M 416.81M USD | SGD 1.07M 798.7K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 556.14M 416.81M USD | 7.56 | SGD 0.08 0.06 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.11 1.64 USD |
+2.02
|
CN¥2.82B 416.79M USD | CN¥8.24M 1.22M USD | CN¥10.72 1.58 USD | CN¥11.12 1.64 USD | CN¥2.82B 416.79M USD | 23.14 | CN¥0.48 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.90 1.9 USD |
+3.53
|
CN¥2.82B 416.71M USD | CN¥12.62M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥2.82B 416.71M USD | 28.04 | CN¥0.46 0.07 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.65 2.6 USD |
+1.55
|
CN¥2.82B 416.67M USD | CN¥1.93M 285.05K USD | CN¥17.11 2.52 USD | CN¥17.96 2.65 USD | CN¥2.82B 416.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$81.40 2.59 USD |
-8.02
|
NT$13.11B 416.63M USD | NT$1.20M 38.12K USD | NT$81.10 2.58 USD | NT$89.00 2.83 USD | NT$13.11B 416.63M USD | 25.92 | NT$3.14 0.1 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.98 1.47 USD |
+3.66
|
CA$561.37M 416.57M USD | CA$29.00K 21.52K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$561.37M 416.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.12 20.92 USD |
+0.55
|
€360.80M 416.49M USD | €6.76K 7.8K USD | €18.02 20.8 USD | €18.38 21.22 USD | €360.80M 416.49M USD | 6.51 | €2.78 3.21 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.25 1.81 USD |
+2.77
|
CN¥2.82B 416.27M USD | CN¥1.84M 271.22K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.82B 416.27M USD | 31.41 | CN¥0.39 0.06 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.61 4.99 USD |
+4.06
|
R$2.05B 416.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.14M USD | 13.16 | R$1.87 0.38 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+4.42
|
NT$13.09B 416M USD | NT$3.52M 111.91K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.09B 416M USD | 28.38 | NT$4.58 0.15 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$56.90 1.81 USD |
-8.23
|
NT$13.09B 415.97M USD | NT$3.75M 119.16K USD | NT$56.70 1.8 USD | NT$61.60 1.96 USD | NT$13.09B 415.97M USD | 316.11 | NT$0.18 0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+17.14
|
A$595.32M 415.87M USD | A$15.64M 10.92M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.92 1.17 USD |
-1.12
|
CN¥2.82B 415.83M USD | CN¥40.20M 5.93M USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥2.82B 415.83M USD | 113.14 | CN¥0.07 0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥12.11M 1.79M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$13.08B 415.49M USD | NT$170.51K 5.42K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.60 3.78 USD |
+3.52
|
CN¥2.82B 415.49M USD | CN¥1.18M 174.16K USD | CN¥24.60 3.63 USD | CN¥25.74 3.8 USD | CN¥2.82B 415.49M USD | 18.96 | CN¥1.35 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
