Sonuç Sayfası 127 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Community Healthcare Trust
CHCT
US
|
$14.74 — |
+1.59
|
$423.62M — | $530.39K — | $14.35 — | $14.85 — | $423.62M — | 20.19 | $0.73 — |
|
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.29 0.63 USD |
+2.63
|
CN¥2.87B 423.13M USD | CN¥13.51M 1.99M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.87B 423.13M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.16 1.94 USD |
+2.89
|
CN¥2.87B 422.77M USD | CN¥5.55M 818.77K USD | CN¥12.66 1.87 USD | CN¥13.23 1.95 USD | CN¥2.87B 422.77M USD | 69.26 | CN¥0.19 0.03 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹684.50 8.28 USD |
+0.62
|
₹34.94B 422.69M USD | ₹152.72K 1.85K USD | ₹675.00 8.17 USD | ₹701.00 8.48 USD | ₹34.94B 422.69M USD | 13.88 | ₹49.31 0.6 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.85 3.67 USD |
+0.4
|
CN¥2.86B 422.68M USD | CN¥1.99M 294K USD | CN¥24.41 3.6 USD | CN¥25.26 3.73 USD | CN¥2.86B 422.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
+1.73
|
CN¥2.86B 422.62M USD | CN¥10.69M 1.58M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
0
|
€366.01M 422.5M USD | €8.13K 9.39K USD | €19.75 22.8 USD | €20.30 23.43 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.62 2.16 USD |
+1.11
|
CN¥2.86B 422.47M USD | CN¥2.00M 295.05K USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥2.86B 422.47M USD | 0 | CN¥0.00 0 USD | ||
Senseonics
SENS
US
|
$7.99 — |
-11.42
|
$422.46M — | $790.93K — | $8.05 — | $9.04 — | $422.46M — | 0 | -$2.23 — |
|
|
Intrepid Potash
IPI
US
|
$31.37 — |
+0.29
|
$422.14M — | $315.25K — | $30.62 — | $32.44 — | $422.14M — | 39.21 | $0.80 — |
|
|
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.03 3.1 USD |
+3.6
|
CN¥2.86B 422M USD | CN¥2.10M 309.69K USD | CN¥20.00 2.95 USD | CN¥21.33 3.15 USD | CN¥2.86B 422M USD | 95.59 | CN¥0.22 0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥2.86B 421.94M USD | CN¥980.60K 144.68K USD | CN¥12.65 1.87 USD | CN¥12.83 1.89 USD | CN¥2.86B 421.94M USD | 15.26 | CN¥0.84 0.12 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥19.48 2.87 USD |
+1.14
|
CN¥2.86B 421.56M USD | CN¥12.47M 1.84M USD | CN¥18.49 2.73 USD | CN¥20.02 2.95 USD | CN¥2.86B 421.56M USD | 0 | -CN¥0.28 -0.04 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.89 0.11 USD |
-1.12
|
HK$3.29B 421.24M USD | HK$1.23M 157.27K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$3.29B 421.24M USD | 11.06 | HK$0.08 0.01 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.68 0.21 USD |
+0.3
|
HK$3.29B 421.21M USD | HK$533.00K 68.15K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.29B 421.21M USD | 6.70 | HK$0.25 0.03 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$567.55M 421.15M USD | CA$192.02K 142.49K USD | CA$3.48 2.58 USD | CA$3.75 2.78 USD | CA$567.55M 421.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.42 0.65 USD |
+1.84
|
CN¥2.85B 421.05M USD | CN¥7.27M 1.07M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥2.85B 421.05M USD | 21.04 | CN¥0.21 0.03 USD | ||
Indaptus Therapeutics
INDP
US
|
$3.16 — |
-4.24
|
$421.05M — | $204.56K — | $2.99 — | $3.39 — | $421.05M — | 0 | -$6.15 — |
|
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.33 2.63 USD |
+0.05
|
₹34.79B 420.86M USD | ₹849.15K 10.27K USD | ₹215.00 2.6 USD | ₹224.95 2.72 USD | ₹34.79B 420.86M USD | 12.27 | ₹17.71 0.21 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.54 1.78 USD |
-4.04
|
NOK 4.39B 420.66M USD | NOK 150.39K 14.43K USD | NOK 18.22 1.75 USD | NOK 19.40 1.86 USD | NOK 4.39B 420.66M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.54 0.82 USD |
+2.03
|
CN¥2.85B 420.48M USD | CN¥63.19M 9.32M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥2.85B 420.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.80 0.1 USD |
+2.56
|
HK$3.29B 420.25M USD | HK$889.10K 113.68K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.29B 420.25M USD | 0 | -HK$1.40 -0.1 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.27 1.37 USD |
+1.2
|
CN¥2.85B 419.8M USD | CN¥4.34M 640.62K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥2.85B 419.8M USD | 0 | CN¥0.00 0 USD | ||
Haverty Furniture
HVT
US
|
$26.07 — |
-11.15
|
$419.61M — | $237.39K — | $25.96 — | $30.15 — | $419.61M — | 17.61 | $1.48 — |
|
|
908 Devices
MASS
US
|
$10.15 — |
-8.31
|
$419.54M — | $475.75K — | $9.82 — | $10.98 — | $419.54M — | 0 | -$0.94 — |
|
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$600.29M 419.34M USD | A$10.99M 7.68M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$564.95M 419.23M USD | CA$75.39K 55.94K USD | CA$4.30 3.19 USD | CA$4.60 3.41 USD | CA$564.95M 419.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.81 0.1 USD |
+1.89
|
HK$3.28B 418.96M USD | HK$39.17M 5.01M USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$3.28B 418.96M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.48 1.4 USD |
-0.42
|
CN¥2.84B 418.6M USD | CN¥2.80M 413.54K USD | CN¥9.41 1.39 USD | CN¥9.60 1.42 USD | CN¥2.84B 418.6M USD | 0 | -CN¥1.39 -0.2 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.60 0.71 USD |
+7.48
|
QAR 1.52B 418.59M USD | QAR 4.60M 1.26M USD | QAR 2.40 0.66 USD | QAR 2.62 0.72 USD | QAR 1.52B 418.59M USD | 11.30 | QAR 0.23 0.06 USD | ||
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.05 0.99 USD |
-2.05
|
NT$13.17B 418.53M USD | NT$2.16M 68.57K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$13.17B 418.53M USD | 2.76 | NT$11.22 0.36 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
0
|
SAR 1.57B 418.5M USD | SAR 307.15K 81.94K USD | SAR 22.48 6 USD | SAR 23.10 6.16 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥2.84B 418.36M USD | CN¥16.67M 2.46M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥2.84B 418.36M USD | 32.23 | CN¥0.13 0.02 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.11 0.26 USD |
+1.37
|
NT$13.16B 418.16M USD | NT$701.36K 22.29K USD | NT$8.04 0.26 USD | NT$8.20 0.26 USD | NT$13.16B 418.16M USD | 23.17 | NT$0.35 0.01 USD | ||
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 18.90 0.53 USD |
+2.72
|
THB 14.86B 418.15M USD | THB 2.96M 83.21K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.86B 418.15M USD | 18.34 | THB 1.03 0.03 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 557.73M 417.99M USD | SGD 45.80K 34.33K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 557.73M 417.99M USD | 7.31 | SGD 0.08 0.06 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
TKM Grupp AS
TKM1T.TL
TL
|
€8.88 10.25 USD |
0
|
€361.68M 417.49M USD | €1.91K 2.2K USD | €8.87 10.24 USD | €8.89 10.26 USD | €361.68M 417.49M USD | 20.18 | €0.44 0.51 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.14 2.82 USD |
+6.87
|
CN¥2.83B 417.39M USD | CN¥4.77M 703.89K USD | CN¥17.70 2.61 USD | CN¥19.19 2.83 USD | CN¥2.83B 417.39M USD | 61.74 | CN¥0.31 0.05 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.91 2.21 USD |
-7.71
|
€361.55M 417.35M USD | €7.72M 8.91M USD | €1.82 2.11 USD | €2.11 2.43 USD | €361.55M 417.35M USD | 21.26 | €0.09 0.1 USD | ||
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.15 0.4 USD |
-0.63
|
HK$3.26B 417.15M USD | HK$838.61K 107.23K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$3.26B 417.15M USD | 0 | -HK$1.09 -0.1 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.60 1.12 USD |
+15.94
|
A$596.93M 417M USD | A$6.02M 4.21M USD | A$1.45 1.01 USD | A$1.67 1.16 USD | A$596.93M 417M USD | 0 | -A$0.34 -0.2 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$58.40 11.84 USD |
+1.74
|
R$2.06B 416.96M USD | R$38.81K 7.87K USD | R$56.72 11.5 USD | R$58.47 11.85 USD | R$2.06B 416.96M USD | 14.00 | R$4.17 0.85 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$596.86M 416.95M USD | A$886.57K 619.33K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$596.86M 416.95M USD | 26.66 | A$0.12 0.08 USD | ||
Tronox
TROX
US
|
$2.61 — |
-26.48
|
$416.82M — | $6.24M — | $2.57 — | $3.55 — | $416.82M — | 0 | -$3.47 — |
|
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.45 USD |
-1.63
|
SGD 556.14M 416.81M USD | SGD 1.07M 798.7K USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 556.14M 416.81M USD | 7.56 | SGD 0.08 0.06 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.11 1.64 USD |
+2.02
|
CN¥2.82B 416.79M USD | CN¥8.24M 1.22M USD | CN¥10.72 1.58 USD | CN¥11.12 1.64 USD | CN¥2.82B 416.79M USD | 23.14 | CN¥0.48 0.07 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.90 1.9 USD |
+3.53
|
CN¥2.82B 416.71M USD | CN¥12.62M 1.86M USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥2.82B 416.71M USD | 28.04 | CN¥0.46 0.07 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$38.95 28.9 USD |
+0.67
|
CA$561.54M 416.7M USD | CA$303.00 224.84 USD | CA$38.69 28.71 USD | CA$38.95 28.9 USD | CA$561.54M 416.7M USD | 90.58 | CA$0.43 0.32 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.65 2.6 USD |
+1.55
|
CN¥2.82B 416.67M USD | CN¥1.93M 285.05K USD | CN¥17.11 2.52 USD | CN¥17.96 2.65 USD | CN¥2.82B 416.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$81.40 2.59 USD |
-8.02
|
NT$13.11B 416.63M USD | NT$1.20M 38.12K USD | NT$81.10 2.58 USD | NT$89.00 2.83 USD | NT$13.11B 416.63M USD | 25.92 | NT$3.14 0.1 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.25 1.81 USD |
+2.77
|
CN¥2.82B 416.27M USD | CN¥1.84M 271.22K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.82B 416.27M USD | 31.41 | CN¥0.39 0.06 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+4.42
|
NT$13.09B 416M USD | NT$3.52M 111.91K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.09B 416M USD | 28.38 | NT$4.58 0.15 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$56.90 1.81 USD |
-8.23
|
NT$13.09B 415.97M USD | NT$3.75M 119.16K USD | NT$56.70 1.8 USD | NT$61.60 1.96 USD | NT$13.09B 415.97M USD | 316.11 | NT$0.18 0.005 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
+17.14
|
A$595.32M 415.87M USD | A$15.64M 10.92M USD | A$0.38 0.26 USD | A$0.43 0.3 USD | A$595.32M 415.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.92 1.17 USD |
-1.12
|
CN¥2.82B 415.83M USD | CN¥40.20M 5.93M USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥2.82B 415.83M USD | 113.14 | CN¥0.07 0.01 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥2.82B 415.54M USD | CN¥12.11M 1.79M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$13.08B 415.49M USD | NT$170.51K 5.42K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥25.60 3.78 USD |
+3.52
|
CN¥2.82B 415.49M USD | CN¥1.18M 174.16K USD | CN¥24.60 3.63 USD | CN¥25.74 3.8 USD | CN¥2.82B 415.49M USD | 18.96 | CN¥1.35 0.2 USD | ||
Tilray Brands
TLRY
US
|
$2.81 — |
-5.07
|
$415.28M — | $6.68M — | $2.72 — | $2.98 — | $415.28M — | 0 | -$1.41 — |
|
|
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.10 2.97 USD |
+1.93
|
CN¥2.81B 415.2M USD | CN¥3.11M 459.31K USD | CN¥19.50 2.88 USD | CN¥20.17 2.98 USD | CN¥2.81B 415.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.70 0.99 USD |
+1.82
|
CN¥2.81B 415.15M USD | CN¥4.00M 589.69K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.81B 415.15M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥11.43 1.69 USD |
+2.14
|
CN¥2.81B 414.88M USD | CN¥4.73M 697.93K USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥2.81B 414.88M USD | 36.87 | CN¥0.31 0.05 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.49 0.53 USD |
+1.63
|
MYR 1.95B 414.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.95B 414.6M USD | 3.45 | MYR 0.72 0.15 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.75 0.87 USD |
+11.11
|
€359.00M 414.4M USD | €37.65K 43.46K USD | €0.75 0.87 USD | €0.80 0.92 USD | €359.00M 414.4M USD | 0 | -€0.29 -0.3 USD | ||
Bed Bath & Beyond, Inc.
BBBY
US
|
$4.35 — |
0
|
$414.40M — | $1.33M — | $4.31 — | $4.55 — | $414.40M — | 0 | -$1.12 — |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$270.50 8.6 USD |
-5.91
|
NT$13.04B 414.29M USD | NT$340.18K 10.81K USD | NT$270.50 8.6 USD | NT$289.50 9.2 USD | NT$13.04B 414.29M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.22 1.8 USD |
+2.52
|
CN¥2.81B 414.23M USD | CN¥13.23M 1.95M USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥2.81B 414.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$13.03B 413.92M USD | NT$3.42M 108.56K USD | NT$139.00 4.42 USD | NT$160.50 5.1 USD | NT$13.03B 413.92M USD | 59.65 | NT$2.33 0.07 USD | ||
Citizens Financial Services
CZFS
US
|
$86.04 — |
-1.44
|
$413.91M — | $38.53K — | $84.43 — | $88.52 — | $413.91M — | 9.61 | $8.95 — |
|
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.41 2.42 USD |
+3.34
|
CN¥2.81B 413.9M USD | CN¥3.28M 484.57K USD | CN¥15.89 2.34 USD | CN¥16.42 2.42 USD | CN¥2.81B 413.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
Acacia Research
ACTG
US
|
$4.24 — |
-2.75
|
$413.77M — | $453.17K — | $4.00 — | $4.49 — | $413.77M — | 0 | -$0.16 — |
|
|
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.00 20.78 USD |
-0.11
|
€358.41M 413.73M USD | €11.40K 13.16K USD | €17.90 20.66 USD | €18.38 21.22 USD | €358.41M 413.73M USD | 6.47 | €2.78 3.21 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥742 4.58 USD |
-0.8
|
¥67B 413.7M USD | ¥2M 13.37K USD | ¥730 4.5 USD | ¥790 4.87 USD | ¥67B 413.7M USD | 26.62 | ¥28 0.17 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 14.70B 413.65M USD | THB 28.90M 813.25K USD | THB 2.32 0.07 USD | THB 2.46 0.07 USD | THB 14.70B 413.65M USD | 11.79 | THB 0.20 0.005 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$34.03K 19.42K USD | NZ$2.10 1.2 USD | NZ$2.13 1.22 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.71 2.91 USD |
-1.3
|
CN¥2.80B 413.44M USD | CN¥6.85M 1.01M USD | CN¥19.20 2.83 USD | CN¥19.99 2.95 USD | CN¥2.80B 413.44M USD | 89.59 | CN¥0.22 0.03 USD | ||
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
IGG Inc
0799.HK
HK
|
HK$2.94 0.38 USD |
+2.8
|
HK$3.23B 413.39M USD | HK$1.06M 135.53K USD | HK$2.86 0.37 USD | HK$2.97 0.38 USD | HK$3.23B 413.39M USD | 5.64 | HK$0.52 0.07 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.42 — |
-1.89
|
$413.38M — | $153.20K — | $11.41 — | $11.72 — | $413.38M — | 7.82 | $1.46 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.43 1 USD |
+5.95
|
A$591.66M 413.32M USD | A$6.73M 4.7M USD | A$1.35 0.94 USD | A$1.44 1.01 USD | A$591.66M 413.32M USD | 142.50 | A$0.01 0.006 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.96 4.86 USD |
+2.2
|
A$591.47M 413.18M USD | A$336.26K 234.9K USD | A$6.67 4.66 USD | A$7.06 4.93 USD | A$591.47M 413.18M USD | 18.31 | A$0.38 0.27 USD | ||
Alpha Integrated Real Estate Investment Trust
M1GU.SI
SG
|
SGD 0.49 0.37 USD |
+2.08
|
SGD 551.28M 413.16M USD | SGD 228.90K 171.55K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 551.28M 413.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.48 8.13 USD |
-0.72
|
SAR 1.55B 413.07M USD | SAR 185.88K 49.59K USD | SAR 30.36 8.1 USD | SAR 31.32 8.36 USD | SAR 1.55B 413.07M USD | 9.34 | SAR 3.26 0.87 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.53 3.18 USD |
+5.13
|
CN¥2.80B 412.97M USD | CN¥18.85M 2.78M USD | CN¥20.04 2.96 USD | CN¥21.99 3.24 USD | CN¥2.80B 412.97M USD | 134.56 | CN¥0.16 0.02 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.08 — |
-10.56
|
$412.96M — | $1.55M — | $5.04 — | $5.70 — | $412.96M — | 0 | -$1.01 — |
|
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.24 0.86 USD |
+18.18
|
A$591.15M 412.96M USD | A$6.54M 4.57M USD | A$1.11 0.78 USD | A$1.27 0.88 USD | A$591.15M 412.96M USD | 0 | -A$0.59 -0.4 USD | ||
First Bancorp
FNLC
US
|
$36.59 — |
-1.51
|
$412.94M — | $45.60K — | $36.09 — | $37.50 — | $412.94M — | 10.45 | $3.50 — |
|
|
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €17.75K 20.48K USD | €2.23 2.57 USD | €2.29 2.64 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.81 2.83 USD |
+0.53
|
CA$556.15M 412.7M USD | CA$367.07K 272.38K USD | CA$3.68 2.73 USD | CA$3.88 2.88 USD | CA$556.15M 412.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥28.36 4.18 USD |
+2.09
|
CN¥2.80B 412.64M USD | CN¥3.10M 457.4K USD | CN¥27.30 4.03 USD | CN¥28.59 4.22 USD | CN¥2.80B 412.64M USD | 42.32 | CN¥0.67 0.1 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥23.90 3.53 USD |
-0.38
|
CN¥2.80B 412.59M USD | CN¥14.78M 2.18M USD | CN¥23.17 3.42 USD | CN¥24.64 3.64 USD | CN¥2.80B 412.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.48 1.55 USD |
+2.95
|
CN¥2.80B 412.53M USD | CN¥3.68M 543.3K USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥2.80B 412.53M USD | 47.63 | CN¥0.22 0.03 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.48 0.51 USD |
+2.96
|
CN¥2.80B 412.4M USD | CN¥17.12M 2.53M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥2.80B 412.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.92 1.76 USD |
+1.53
|
CN¥2.79B 412.35M USD | CN¥3.36M 496.44K USD | CN¥11.68 1.72 USD | CN¥11.93 1.76 USD | CN¥2.79B 412.35M USD | 17.02 | CN¥0.70 0.1 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.79 2.33 USD |
+2.53
|
CN¥2.79B 412.17M USD | CN¥3.87M 570.67K USD | CN¥15.25 2.25 USD | CN¥15.81 2.33 USD | CN¥2.79B 412.17M USD | 0 | -CN¥1.14 -0.1 USD | ||
Taiwan Fund
TWN
US
|
$74.00 — |
-10.56
|
$412.02M — | $49.01K — | $74.00 — | $77.89 — | $412.02M — | 1.92 | $38.39 — |
|
|
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.78 0.31 USD |
-4.12
|
NT$12.97B 412M USD | NT$12.48M 396.57K USD | NT$9.71 0.31 USD | NT$10.35 0.33 USD | NT$12.97B 412M USD | 40.75 | NT$0.24 0.007 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.14 7.09 USD |
-12.29
|
€356.88M 411.96M USD | €1.09M 1.26M USD | €5.83 6.72 USD | €7.17 8.27 USD | €356.88M 411.96M USD | 0 | €0.00 0 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥13.49 1.99 USD |
+3.29
|
CN¥2.79B 411.95M USD | CN¥2.70M 398.75K USD | CN¥12.99 1.92 USD | CN¥13.60 2.01 USD | CN¥2.79B 411.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
