Sonuç Sayfası 127 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.10 0.46 USD |
+4.38
|
CN¥2.90B 428.26M USD | CN¥27.94M 4.12M USD | CN¥2.95 0.44 USD | CN¥3.13 0.46 USD | CN¥2.90B 428.26M USD | 22.14 | CN¥0.14 0.02 USD | ||
Kamada
KMDA
US
|
$7.42 — |
+2.34
|
$428.21M — | $109.58K — | $7.20 — | $7.44 — | $428.21M — | 19.02 | $0.39 — |
|
|
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.73 3.65 USD |
+1.15
|
CN¥2.90B 428.19M USD | CN¥1.67M 246.23K USD | CN¥24.14 3.56 USD | CN¥24.91 3.68 USD | CN¥2.90B 428.19M USD | 107.52 | CN¥0.23 0.03 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.59 1.56 USD |
+3.72
|
CN¥2.90B 428.01M USD | CN¥2.86M 422.69K USD | CN¥10.25 1.51 USD | CN¥10.83 1.6 USD | CN¥2.90B 428.01M USD | 55.73 | CN¥0.19 0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.19 1.21 USD |
+1.74
|
CN¥2.90B 427.81M USD | CN¥3.32M 489.49K USD | CN¥7.96 1.17 USD | CN¥8.25 1.22 USD | CN¥2.90B 427.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹381.00 4.61 USD |
+2.79
|
₹35.36B 427.74M USD | ₹85.93K 1.04K USD | ₹373.60 4.52 USD | ₹386.30 4.67 USD | ₹35.36B 427.74M USD | 30.65 | ₹12.43 0.15 USD | ||
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$118.00 3.75 USD |
-9.92
|
NT$13.45B 427.5M USD | NT$3.25M 103.3K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$13.45B 427.5M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.45 4.2 USD |
+0.92
|
CN¥2.90B 427.49M USD | CN¥1.54M 227.92K USD | CN¥27.70 4.09 USD | CN¥28.99 4.28 USD | CN¥2.90B 427.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.85 0.42 USD |
+1.06
|
CN¥2.90B 427.46M USD | CN¥13.91M 2.05M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥2.90B 427.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥2.89B 427M USD | CN¥1.29M 190.31K USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥2.89B 427M USD | 0 | -CN¥0.32 -0.04 USD | ||
Allot
ALLT
US
|
$8.66 — |
+4.72
|
$426.96M — | $375.26K — | $8.27 — | $8.68 — | $426.96M — | 37.65 | $0.23 — |
|
|
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥25.10 3.7 USD |
+1.41
|
CN¥2.89B 426.94M USD | CN¥1.25M 184.02K USD | CN¥24.41 3.6 USD | CN¥25.26 3.73 USD | CN¥2.89B 426.94M USD | 0 | -CN¥0.82 -0.1 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹691.15 8.36 USD |
+1.6
|
₹35.28B 426.79M USD | ₹36.01K 435.61 USD | ₹686.35 8.3 USD | ₹701.00 8.48 USD | ₹35.28B 426.79M USD | 14.01 | ₹49.31 0.6 USD | ||
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 39.20 3.83 USD |
+0.15
|
SEK 4.37B 426.76M USD | SEK 398.41K 38.89K USD | SEK 38.64 3.77 USD | SEK 39.38 3.84 USD | SEK 4.37B 426.76M USD | 17.73 | SEK 2.21 0.22 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.41 0.28 USD |
+7.1
|
A$610.79M 426.68M USD | A$8.96M 6.26M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$610.79M 426.68M USD | 2.54 | A$0.16 0.11 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.96 5.56 USD |
+3.38
|
A$610.70M 426.61M USD | A$90.38K 63.14K USD | A$7.70 5.38 USD | A$8.00 5.59 USD | A$610.70M 426.61M USD | 34.60 | A$0.23 0.16 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.47 1.72 USD |
+1.86
|
A$610.46M 426.45M USD | A$1.50K 1.05K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$610.46M 426.45M USD | 4.40 | A$0.56 0.39 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.87 0.42 USD |
+1.41
|
CN¥2.89B 426.29M USD | CN¥6.15M 907.47K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥2.89B 426.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.65 — |
+3.64
|
$426.06M — | $21.08K — | $2.56 — | $2.66 — | $426.06M — | 0 | -$0.05 — |
|
|
China Oriental Group Company Limited
0581.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$3.33B 426M USD | HK$416.00K 53.19K USD | HK$0.90 0.11 USD | HK$0.92 0.12 USD | HK$3.33B 426M USD | 11.18 | HK$0.08 0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.11 0.13 USD |
-3.39
|
€369.00M 425.94M USD | €1.91K 2.2K USD | €0.11 0.13 USD | €0.12 0.14 USD | €369.00M 425.94M USD | 0 | -€0.01 -0.01 USD | ||
Acacia Research
ACTG
US
|
$4.36 — |
+2.11
|
$425.48M — | $162.51K — | $4.28 — | $4.48 — | $425.48M — | 0 | -$0.16 — |
|
|
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.34 2.12 USD |
+1.56
|
CN¥2.88B 425.39M USD | CN¥2.88M 425.47K USD | CN¥13.97 2.06 USD | CN¥14.42 2.13 USD | CN¥2.88B 425.39M USD | 25.60 | CN¥0.56 0.08 USD | ||
Genesco
GCO
US
|
$39.30 — |
+7.58
|
$425.23M — | $277.52K — | $37.46 — | $39.95 — | $425.23M — | 9.46 | $4.15 — |
|
|
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.71 2.17 USD |
+1.73
|
CN¥2.88B 425.07M USD | CN¥1.23M 182.09K USD | CN¥14.28 2.11 USD | CN¥14.86 2.19 USD | CN¥2.88B 425.07M USD | 0 | CN¥0.00 0 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$3.32B 424.92M USD | HK$1.51M 193.62K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.32B 424.92M USD | 61.00 | HK$0.01 0.001 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥2.88B 424.9M USD | CN¥50.18M 7.4M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥2.88B 424.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥2.88B 424.87M USD | CN¥2.91M 429.99K USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥2.88B 424.87M USD | 39.42 | CN¥0.07 0.01 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥2.88B 424.76M USD | CN¥2.81M 415.32K USD | CN¥10.32 1.52 USD | CN¥10.57 1.56 USD | CN¥2.88B 424.76M USD | 209.59 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.63 0.83 USD |
+1.62
|
CN¥2.88B 424.41M USD | CN¥3.60M 530.74K USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥2.88B 424.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.21 0.78 USD |
-0.08
|
MX$7.16B 424.25M USD | MX$30.38K 1.8K USD | MX$13.11 0.78 USD | MX$13.29 0.79 USD | MX$7.16B 424.25M USD | 33.02 | MX$0.40 0.02 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.82 0.1 USD |
+3.14
|
HK$3.32B 424.13M USD | HK$27.02M 3.46M USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$3.32B 424.13M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.28 0.78 USD |
+3.73
|
CN¥2.87B 424.02M USD | CN¥28.13M 4.15M USD | CN¥5.12 0.76 USD | CN¥5.47 0.81 USD | CN¥2.87B 424.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.76 1 USD |
+1.2
|
CN¥2.87B 423.76M USD | CN¥28.21M 4.16M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥2.87B 423.76M USD | 75.11 | CN¥0.09 0.01 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.19 1.95 USD |
+3.13
|
CN¥2.87B 423.73M USD | CN¥3.44M 507.71K USD | CN¥12.66 1.87 USD | CN¥13.20 1.95 USD | CN¥2.87B 423.73M USD | 69.42 | CN¥0.19 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.48 1.84 USD |
+8.43
|
CN¥2.87B 423.52M USD | CN¥15.63M 2.31M USD | CN¥11.35 1.67 USD | CN¥12.66 1.87 USD | CN¥2.87B 423.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥2.87B 423.47M USD | CN¥165.60M 24.43M USD | CN¥4.88 0.72 USD | CN¥5.49 0.81 USD | CN¥2.87B 423.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$57.90 1.84 USD |
-6.61
|
NT$13.32B 423.28M USD | NT$2.77M 87.99K USD | NT$57.70 1.83 USD | NT$61.60 1.96 USD | NT$13.32B 423.28M USD | 304.73 | NT$0.19 0.006 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.09 3.11 USD |
+3.89
|
CN¥2.87B 423.2M USD | CN¥1.37M 202.3K USD | CN¥20.00 2.95 USD | CN¥21.33 3.15 USD | CN¥2.87B 423.2M USD | 100.42 | CN¥0.21 0.03 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$82.60 2.62 USD |
-6.67
|
NT$13.31B 422.77M USD | NT$859.20K 27.3K USD | NT$82.30 2.62 USD | NT$89.00 2.83 USD | NT$13.31B 422.77M USD | 26.64 | NT$3.10 0.1 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.43 2.57 USD |
+2.71
|
CN¥2.86B 422.64M USD | CN¥2.50M 368.66K USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥2.86B 422.64M USD | 116.20 | CN¥0.15 0.02 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€19.80 22.86 USD |
+1.02
|
€366.01M 422.5M USD | €13.94K 16.09K USD | €19.65 22.68 USD | €19.95 23.03 USD | €366.01M 422.5M USD | 7.09 | €2.79 3.22 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$132.00 4.19 USD |
+6.02
|
NT$13.29B 422.39M USD | NT$3.23M 102.72K USD | NT$120.00 3.81 USD | NT$136.50 4.34 USD | NT$13.29B 422.39M USD | 26.29 | NT$5.02 0.16 USD | ||
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.99B 422.26M USD | MYR 7.01M 1.49M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.99B 422.26M USD | 6.70 | MYR 0.05 0.01 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.64 — |
+2.46
|
$421.35M — | $165.07K — | $11.44 — | $11.64 — | $421.35M — | 7.75 | $1.50 — |
|
|
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.80 1.89 USD |
+0.87
|
CN¥2.86B 421.28M USD | CN¥565.70K 83.47K USD | CN¥12.65 1.87 USD | CN¥12.80 1.89 USD | CN¥2.86B 421.28M USD | 15.23 | CN¥0.84 0.12 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$31.25 0.99 USD |
-1.42
|
NT$13.26B 421.23M USD | NT$1.49M 47.28K USD | NT$31.20 0.99 USD | NT$32.80 1.04 USD | NT$13.26B 421.23M USD | 2.76 | NT$11.32 0.36 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.68 0.21 USD |
+0.3
|
HK$3.29B 421.21M USD | HK$188.00K 24.04K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$3.29B 421.21M USD | 6.70 | HK$0.25 0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥17.84 2.63 USD |
+2.65
|
CN¥2.85B 421.16M USD | CN¥1.04M 153.01K USD | CN¥17.11 2.52 USD | CN¥17.96 2.65 USD | CN¥2.85B 421.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
Intrepid Potash
IPI
US
|
$31.28 — |
+1.72
|
$420.92M — | $367.11K — | $28.00 — | $31.30 — | $420.92M — | 32.24 | $0.97 — |
|
|
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.33 1.08 USD |
+2.5
|
R$2.08B 420.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 420.72M USD | 8.46 | R$0.63 0.13 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.52 1.4 USD |
0
|
CN¥2.85B 420.36M USD | CN¥1.83M 269.98K USD | CN¥9.41 1.39 USD | CN¥9.60 1.42 USD | CN¥2.85B 420.36M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.40 1.24 USD |
+1.69
|
CN¥2.85B 420.33M USD | CN¥3.73M 550.42K USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥2.85B 420.33M USD | 44.21 | CN¥0.19 0.03 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 560.74M 420.25M USD | SGD 559.10K 419.02K USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 560.74M 420.25M USD | 7.62 | SGD 0.08 0.06 USD | ||
PMET Resources
PMETF
US
|
$2.26 — |
+6.4
|
$420.23M — | $8.20K — | $2.18 — | $2.25 — | $420.23M — | 0 | -$0.05 — |
|
|
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥19.41 2.86 USD |
+0.78
|
CN¥2.85B 420.05M USD | CN¥8.89M 1.31M USD | CN¥18.49 2.73 USD | CN¥20.02 2.95 USD | CN¥2.85B 420.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
Citizens Financial Services
CZFS
US
|
$87.30 — |
+3.2
|
$419.97M — | $50.17K — | $84.00 — | $87.71 — | $419.97M — | 9.48 | $9.20 — |
|
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$302.50 9.61 USD |
-4.42
|
NT$13.22B 419.92M USD | NT$2.05M 65.02K USD | NT$288.00 9.15 USD | NT$315.00 10.01 USD | NT$13.22B 419.92M USD | 18.21 | NT$16.61 0.53 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.27 1.37 USD |
+1.2
|
CN¥2.85B 419.8M USD | CN¥2.82M 415.35K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥2.85B 419.8M USD | 0 | CN¥0.00 0 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.05 2.26 USD |
-13.84
|
CA$565.60M 419.71M USD | CA$178.90K 132.75K USD | CA$3.05 2.26 USD | CA$3.64 2.7 USD | CA$565.60M 419.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.14 0.26 USD |
+1.75
|
NT$13.21B 419.71M USD | NT$624.14K 19.83K USD | NT$8.04 0.26 USD | NT$8.20 0.26 USD | NT$13.21B 419.71M USD | 23.25 | NT$0.35 0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.86 0.24 USD |
-5.6
|
HK$3.28B 419.34M USD | HK$3.03M 387.68K USD | HK$1.82 0.23 USD | HK$1.92 0.25 USD | HK$3.28B 419.34M USD | 9.76 | HK$0.19 0.02 USD | ||
First Bancorp
FNLC
US
|
$37.15 — |
+2.94
|
$419.26M — | $50.18K — | $36.77 — | $37.33 — | $419.26M — | 10.61 | $3.50 — |
|
|
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥2.84B 419.19M USD | CN¥7.41M 1.09M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
AdvanSix
ASIX
US
|
$15.52 — |
-0.39
|
$419.06M — | $378.50K — | $14.84 — | $15.77 — | $419.06M — | 0 | -$0.67 — |
|
|
Chemung Financial
CHMG
US
|
$86.88 — |
+1.14
|
$418.89M — | $79.29K — | $86.64 — | $89.34 — | $418.89M — | 10.77 | $8.06 — |
|
|
Repay
RPAY
US
|
$4.75 — |
+5.09
|
$418.88M — | $411.04K — | $4.59 — | $4.79 — | $418.88M — | 0 | -$2.09 — |
|
|
Regulus Resources
RGLSF
US
|
$3.33 — |
+1.28
|
$418.69M — | $3.79K — | $3.28 — | $3.42 — | $418.69M — | 0 | -$0.01 — |
|
|
|
China Boton Group Company Limited
3318.HK
HK
|
HK$3.16 0.4 USD |
-0.32
|
HK$3.27B 418.67M USD | HK$398.61K 50.97K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$3.27B 418.67M USD | 0 | -HK$1.12 -0.1 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 22.67 6.05 USD |
+3.14
|
SAR 1.57B 418.5M USD | SAR 459.18K 122.5K USD | SAR 21.98 5.86 USD | SAR 23.06 6.15 USD | SAR 1.57B 418.5M USD | 0 | -SAR 10.62 -2.8 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.28 0.29 USD |
+1.79
|
HK$3.27B 418.46M USD | HK$114.60K 14.65K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$3.27B 418.46M USD | 5.70 | HK$0.40 0.05 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.61 1.12 USD |
+16.3
|
A$598.80M 418.3M USD | A$5.74M 4.01M USD | A$1.45 1.01 USD | A$1.67 1.16 USD | A$598.80M 418.3M USD | 0 | -A$0.29 -0.2 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$273.00 8.67 USD |
-5.04
|
NT$13.16B 418.12M USD | NT$262.53K 8.34K USD | NT$271.00 8.61 USD | NT$289.50 9.2 USD | NT$13.16B 418.12M USD | 0 | -NT$0.60 -0.01 USD | ||
Materialise
MTLS
US
|
$7.32 — |
+2.81
|
$417.97M — | $110.19K — | $7.13 — | $7.43 — | $417.97M — | 28.15 | $0.26 — |
|
|
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.51 0.53 USD |
+2.45
|
MYR 1.97B 417.93M USD | MYR 175.70K 37.36K USD | MYR 2.46 0.52 USD | MYR 2.52 0.54 USD | MYR 1.97B 417.93M USD | 3.48 | MYR 0.72 0.15 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
Editas Medicine
EDIT
US
|
$2.72 — |
+4.62
|
$417.74M — | $2.37M — | $2.61 — | $2.79 — | $417.74M — | 0 | -$0.71 — |
|
|
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.91 2.94 USD |
-0.3
|
CN¥2.83B 417.64M USD | CN¥4.24M 625.55K USD | CN¥19.20 2.83 USD | CN¥19.99 2.95 USD | CN¥2.83B 417.64M USD | 90.50 | CN¥0.22 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.88 10.25 USD |
+0.34
|
€361.68M 417.49M USD | €1.36K 1.57K USD | €8.84 10.2 USD | €8.88 10.25 USD | €361.68M 417.49M USD | 20.18 | €0.44 0.51 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,502 9.26 USD |
-7.4
|
¥68B 417.36M USD | ¥19M 115.59K USD | ¥1,479 9.12 USD | ¥1,729 10.66 USD | ¥68B 417.36M USD | 9.18 | ¥164 1.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.38 0.65 USD |
+0.92
|
CN¥2.83B 417.24M USD | CN¥5.36M 790.29K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥2.83B 417.24M USD | 20.85 | CN¥0.21 0.03 USD | ||
Zion Oil & Gas
ZNOG
US
|
$0.35 — |
0
|
$417.16M — | $252.05K — | $0.34 — | $0.35 — | $417.16M — | 0 | -$0.01 — |
|
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 14.83B 417.16M USD | THB 16.55M 465.66K USD | THB 2.36 0.07 USD | THB 2.46 0.07 USD | THB 14.83B 417.16M USD | 10.34 | THB 0.23 0.006 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.90 0.31 USD |
-2.94
|
NT$13.13B 417.05M USD | NT$8.54M 271.34K USD | NT$9.85 0.31 USD | NT$10.35 0.33 USD | NT$13.13B 417.05M USD | 41.25 | NT$0.24 0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥2.83B 417.04M USD | CN¥6.67M 983.94K USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥2.83B 417.04M USD | 26.14 | CN¥0.20 0.03 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.27 1.81 USD |
+2.94
|
CN¥2.83B 416.95M USD | CN¥1.22M 180.39K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥2.83B 416.95M USD | 31.46 | CN¥0.39 0.06 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.02 4.9 USD |
+3.08
|
A$596.56M 416.74M USD | A$296.53K 207.15K USD | A$6.67 4.66 USD | A$7.06 4.93 USD | A$596.56M 416.74M USD | 18.97 | A$0.37 0.26 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.98 1.47 USD |
+3.66
|
CA$561.37M 416.57M USD | CA$29.00K 21.52K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$561.37M 416.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥2.82B 416.36M USD | CN¥11.48M 1.69M USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥2.82B 416.36M USD | 32.07 | CN¥0.13 0.02 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.20 2.23 USD |
+0.79
|
A$595.93M 416.3M USD | A$624.63K 436.35K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$595.93M 416.3M USD | 26.62 | A$0.12 0.08 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.05 0.89 USD |
-0.18
|
NT$13.10B 416.24M USD | NT$143.51K 4.56K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$13.10B 416.24M USD | 14.60 | NT$1.92 0.06 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.61 4.99 USD |
+4.06
|
R$2.05B 416.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.05B 416.14M USD | 13.16 | R$1.87 0.38 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.57 1.56 USD |
+3.83
|
CN¥2.82B 416.07M USD | CN¥2.58M 381.22K USD | CN¥10.10 1.49 USD | CN¥10.60 1.56 USD | CN¥2.82B 416.07M USD | 48.04 | CN¥0.22 0.03 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.70 8.19 USD |
+2.4
|
SAR 1.56B 416.05M USD | SAR 266.53K 71.1K USD | SAR 30.04 8.01 USD | SAR 31.50 8.4 USD | SAR 1.56B 416.05M USD | 9.41 | SAR 3.26 0.87 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥2.82B 415.92M USD | CN¥44.81M 6.61M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥2.82B 415.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹543.95 6.58 USD |
+8.4
|
₹34.37B 415.87M USD | ₹809.84K 9.8K USD | ₹537.60 6.5 USD | ₹565.50 6.84 USD | ₹34.37B 415.87M USD | 39.96 | ₹13.61 0.16 USD | ||
SanBio Company Limited
4592.T
JP
|
¥864 5.33 USD |
-2.26
|
¥67B 415.86M USD | ¥598K 3.68K USD | ¥858 5.29 USD | ¥908 5.6 USD | ¥67B 415.86M USD | 0 | -¥46 -0.2 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.10 0.92 USD |
+0.72
|
₹34.32B 415.25M USD | ₹108.36K 928.92 USD | ₹75.09 0.91 USD | ₹76.14 0.92 USD | ₹34.32B 415.25M USD | 21.44 | ₹3.53 0.04 USD | ||
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.79 0.1 USD |
+1.27
|
HK$3.25B 414.99M USD | HK$793.89K 101.51K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$3.25B 414.99M USD | 0 | -HK$1.40 -0.1 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.51 — |
+11.1
|
$414.58M — | $597.84K — | $13.72 — | $14.55 — | $414.58M — | 19.87 | $0.73 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
