Page de résultat 127 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥34.02 5.02 USD |
-0.76
|
CN¥3.00B 442.37M USD | CN¥1.37M 202.55K USD | CN¥33.40 4.93 USD | CN¥34.70 5.12 USD | CN¥3.00B 442.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.11 2.08 USD |
-1.05
|
CN¥3.00B 442.36M USD | CN¥10.67M 1.57M USD | CN¥13.58 2 USD | CN¥14.59 2.15 USD | CN¥3.00B 442.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥24.98 3.69 USD |
-6.83
|
CN¥3.00B 442.29M USD | CN¥2.52M 372.48K USD | CN¥24.71 3.65 USD | CN¥26.48 3.91 USD | CN¥3.00B 442.29M USD | 28.06 | CN¥0.89 0.13 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.99 0.71 USD |
+1.18
|
MX$7.46B 441.89M USD | MX$12.97K 767.69 USD | MX$11.85 0.7 USD | MX$11.99 0.71 USD | MX$7.46B 441.89M USD | 4.40 | MX$2.72 0.16 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.77 1.88 USD |
-1.84
|
CN¥2.99B 441.76M USD | CN¥2.96M 436.52K USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥2.99B 441.76M USD | 17.25 | CN¥0.74 0.11 USD | ||
TARC Limited
TARC.NS
IN
|
₹123.69 1.5 USD |
-3.11
|
₹36.50B 441.59M USD | ₹401.75K 4.86K USD | ₹122.50 1.48 USD | ₹129.00 1.56 USD | ₹36.50B 441.59M USD | 0 | -₹0.42 -0.005 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.61 0.53 USD |
-3.73
|
CN¥2.99B 441.12M USD | CN¥21.27M 3.14M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥2.99B 441.12M USD | 0 | -CN¥0.81 -0.1 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.12 2.67 USD |
-3.31
|
CN¥2.99B 441.1M USD | CN¥876.00K 129.25K USD | CN¥18.07 2.67 USD | CN¥18.55 2.74 USD | CN¥2.99B 441.1M USD | 24.48 | CN¥0.74 0.11 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥18.42 2.72 USD |
-1.76
|
CN¥2.99B 441.03M USD | CN¥20.28M 2.99M USD | CN¥18.00 2.66 USD | CN¥20.20 2.98 USD | CN¥2.99B 441.03M USD | 230.25 | CN¥0.08 0.01 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
+0.53
|
$441.00M — | $550.50K — | $2.83 — | $2.87 — | $441.00M — | 31.83 | $0.09 — | ||
HelloFresh
HELFY
US
|
$0.76 — |
+1.62
|
$440.73M — | $400.00 — | $0.76 — | $0.76 — | $440.73M — | 0 | -$0.08 — | ||
NeuroPace
NPCE
US
|
$12.84 — |
+2.23
|
$440.72M — | $37.37K — | $12.62 — | $13.00 — | $440.72M — | 0 | -$0.56 — | ||
Core Laboratories
CLB
US
|
$9.60 — |
-1.74
|
$440.49M — | $203.30K — | $9.47 — | $9.74 — | $440.49M — | 19.19 | $0.50 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.63 1.72 USD |
-4.59
|
CN¥2.98B 440.36M USD | CN¥7.30M 1.08M USD | CN¥11.61 1.71 USD | CN¥12.04 1.78 USD | CN¥2.98B 440.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.32 0.94 USD |
+0.9
|
HK$3.44B 440.33M USD | HK$1.03M 131.19K USD | HK$7.23 0.92 USD | HK$7.38 0.94 USD | HK$3.44B 440.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Invesco California Val Muni
VCV
US
|
$8.96 — |
+1.53
|
$440.31M — | $115.13K — | $8.90 — | $9.00 — | $440.31M — | 34.48 | $0.26 — | ||
Tejon Ranch
TRC
US
|
$16.29 — |
+0.49
|
$440.18M — | $24.69K — | $16.23 — | $16.46 — | $440.18M — | 74.04 | $0.22 — | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.43 0.44 USD |
-1.01
|
HK$3.44B 440.17M USD | HK$267.00K 34.14K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$3.44B 440.17M USD | 6.12 | HK$0.56 0.07 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.20 6 USD |
0
|
€381.32M 440.17M USD | €381.00 439.8 USD | €5.21 6.01 USD | €5.28 6.09 USD | €381.32M 440.17M USD | 37.10 | €0.14 0.16 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.31 1.96 USD |
-3.06
|
CN¥2.98B 440.11M USD | CN¥1.99M 293.35K USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥2.98B 440.11M USD | 26.62 | CN¥0.50 0.07 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.23 2.25 USD |
-0.52
|
CN¥2.98B 440.09M USD | CN¥1.92M 283.46K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥2.98B 440.09M USD | 507.66 | CN¥0.03 0.004 USD | ||
Sailfish Royalty
SROYF
US
|
$5.58 — |
+1.82
|
$440.09M — | $3.17K — | $5.48 — | $5.58 — | $440.09M — | 3.20 | $1.74 — | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.14 2.23 USD |
-3.01
|
CN¥2.98B 439.98M USD | CN¥3.26M 481.71K USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥2.98B 439.98M USD | 30.28 | CN¥0.50 0.07 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$515.00 16.36 USD |
-8.36
|
NT$13.85B 439.94M USD | NT$1.93M 61.25K USD | NT$513.00 16.3 USD | NT$548.00 17.41 USD | NT$13.85B 439.94M USD | 48.26 | NT$10.67 0.34 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥2.98B 439.91M USD | CN¥14.61M 2.16M USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.98B 439.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.42 1.83 USD |
-0.56
|
CN¥2.98B 439.81M USD | CN¥3.28M 483.29K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥2.98B 439.81M USD | 40.06 | CN¥0.31 0.05 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.13 2.53 USD |
-4.99
|
CN¥2.98B 439.55M USD | CN¥5.03M 742.84K USD | CN¥17.00 2.51 USD | CN¥17.68 2.61 USD | CN¥2.98B 439.55M USD | 24.82 | CN¥0.69 0.1 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 586.48M 439.54M USD | SGD 44.10K 33.05K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥2.98B 439.51M USD | CN¥7.28M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥2.98B 439.51M USD | 79.62 | CN¥0.08 0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥2.98B 439.44M USD | CN¥4.46M 657.87K USD | CN¥8.54 1.26 USD | CN¥8.84 1.3 USD | CN¥2.98B 439.44M USD | 41.47 | CN¥0.21 0.03 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
-2.94
|
SAR 1.65B 439.09M USD | SAR 289.95K 77.35K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
-2.67
|
€380.25M 438.94M USD | €161.90K 186.89K USD | €0.21 0.24 USD | €0.22 0.25 USD | €380.25M 438.94M USD | 0.94 | €0.23 0.27 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 35.37M 2.26K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.97B 438.33M USD | CN¥9.25M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥2.97B 438.33M USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.03 1.92 USD |
-3.55
|
CN¥2.97B 438.15M USD | CN¥1.91M 282.33K USD | CN¥13.01 1.92 USD | CN¥13.62 2.01 USD | CN¥2.97B 438.15M USD | 46.53 | CN¥0.28 0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.60 1.93 USD |
+0.39
|
CA$590.42M 438.12M USD | CA$128.01K 94.99K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$590.42M 438.12M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥2.97B 437.92M USD | CN¥7.73M 1.14M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥785 4.84 USD |
-1.75
|
¥71B 437.68M USD | ¥850K 5.24K USD | ¥775 4.78 USD | ¥803 4.95 USD | ¥71B 437.68M USD | 27.93 | ¥28 0.17 USD | ||
First Bank
FRBA
US
|
$17.68 — |
+0.51
|
$437.65M — | $43.73K — | $17.59 — | $17.80 — | $437.65M — | 10.40 | $1.70 — | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-3.68
|
CN¥2.97B 437.63M USD | CN¥1.12M 165.89K USD | CN¥15.72 2.32 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 18.49 | CN¥0.85 0.13 USD | ||
Gladstone Capital
GLAD
US
|
$19.37 — |
+2.38
|
$437.63M — | $95.82K — | $19.05 — | $19.43 — | $437.63M — | 9.13 | $2.12 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.81 5.55 USD |
+1.16
|
€379.11M 437.62M USD | €164.49K 189.88K USD | €4.72 5.45 USD | €4.83 5.57 USD | €379.11M 437.62M USD | 0 | -€0.66 -0.7 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.74 0.22 USD |
-2.52
|
HK$3.42B 437.56M USD | HK$329.00K 42.07K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$3.42B 437.56M USD | 6.95 | HK$0.25 0.03 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥2.97B 437.5M USD | CN¥7.33M 1.08M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥2.97B 437.5M USD | 15.51 | CN¥0.37 0.05 USD | ||
Ovid Therapeutics
OVID
US
|
$2.24 — |
+2.28
|
$437.45M — | $563.89K — | $2.20 — | $2.29 — | $437.45M — | 0 | -$0.22 — | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥2.96B 437.39M USD | CN¥6.76M 996.75K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥2.96B 437.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$347.96K 258.21K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Tamura Corporation
6768.T
JP
|
¥891 5.49 USD |
-6.8
|
¥71B 437.2M USD | ¥988K 6.09K USD | ¥888 5.48 USD | ¥932 5.75 USD | ¥71B 437.2M USD | 49.94 | ¥18 0.11 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$16.36M 11.43M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.23 3.72 USD |
-3.56
|
CN¥2.96B 436.85M USD | CN¥1.28M 188.24K USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥2.96B 436.85M USD | 72.08 | CN¥0.35 0.05 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.09 1.49 USD |
-3.81
|
CN¥2.96B 436.8M USD | CN¥4.74M 700.01K USD | CN¥9.97 1.47 USD | CN¥10.39 1.53 USD | CN¥2.96B 436.8M USD | 72.07 | CN¥0.14 0.02 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$13.75B 436.79M USD | NT$405.22K 12.88K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.75B 436.79M USD | 10.34 | NT$11.16 0.35 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.73 1.91 USD |
-2.5
|
A$625.12M 436.69M USD | A$441.67K 308.54K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$625.12M 436.69M USD | 13.65 | A$0.20 0.14 USD | ||
Aspen Aerogels
ASPN
US
|
$5.26 — |
+1.94
|
$436.52M — | $375.12K — | $4.93 — | $5.29 — | $436.52M — | 0 | -$1.44 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
-0.17
|
SEK 4.47B 436.33M USD | SEK 10.32M 1.01M USD | SEK 2.26 0.22 USD | SEK 2.33 0.23 USD | SEK 4.47B 436.33M USD | 38.16 | SEK 0.06 0.005 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.19 1.95 USD |
-3.51
|
CN¥2.96B 436.25M USD | CN¥2.30M 338.97K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥2.96B 436.25M USD | 65.95 | CN¥0.20 0.03 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$10.64 — |
+0.76
|
$436.03M — | $100.97K — | $10.57 — | $10.66 — | $436.03M — | 12.82 | $0.83 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$13.72B 435.87M USD | NT$723.83K 23K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$13.72B 435.87M USD | 16.10 | NT$7.67 0.24 USD | ||
Algoma Steel
ASTL
US
|
$4.13 — |
-3.39
|
$435.78M — | $620.83K — | $4.07 — | $4.22 — | $435.78M — | 0 | -$7.32 — | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.20 2.69 USD |
-5.01
|
CN¥2.95B 435.56M USD | CN¥2.66M 392.77K USD | CN¥18.10 2.67 USD | CN¥19.16 2.83 USD | CN¥2.95B 435.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.22 22.19 USD |
+2.23
|
€377.27M 435.49M USD | €111.39K 128.58K USD | €18.76 21.66 USD | €19.12 22.07 USD | €377.27M 435.49M USD | 7.06 | €2.72 3.14 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.65 2.71 USD |
+1.96
|
CA$586.84M 435.47M USD | CA$46.22K 34.3K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$586.84M 435.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.61 3.19 USD |
-5.22
|
CN¥2.95B 435.42M USD | CN¥3.17M 468.19K USD | CN¥21.54 3.18 USD | CN¥22.80 3.36 USD | CN¥2.95B 435.42M USD | 102.90 | CN¥0.21 0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.4 USD |
-2.75
|
SGD 580.88M 435.34M USD | SGD 10.45M 7.83M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 580.88M 435.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prothena
PRTA
US
|
$8.48 — |
+1.31
|
$435.34M — | $143.06K — | $8.44 — | $8.65 — | $435.34M — | 0 | -$0.82 — | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.72 1.73 USD |
-4.01
|
CN¥2.95B 435.33M USD | CN¥7.27M 1.07M USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥2.95B 435.33M USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥2.95B 435.2M USD | CN¥8.33M 1.23M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.95B 435.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.33 1.23 USD |
-2.34
|
CN¥2.95B 435.12M USD | CN¥5.28M 778.53K USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.35 4.48 USD |
-3.16
|
CN¥2.95B 435.09M USD | CN¥1.59M 233.86K USD | CN¥30.00 4.43 USD | CN¥31.19 4.6 USD | CN¥2.95B 435.09M USD | 48.95 | CN¥0.62 0.09 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 2.05B 435.03M USD | MYR 1.31M 278.93K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 2.05B 435.03M USD | 9.08 | MYR 0.12 0.03 USD | ||
Titan International
TWI
US
|
$6.74 — |
+0.45
|
$435.02M — | $218.50K — | $6.60 — | $6.79 — | $435.02M — | 0 | -$1.16 — | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.36 0.79 USD |
-4.46
|
CN¥2.95B 434.97M USD | CN¥11.86M 1.75M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥2.95B 434.97M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥2.95B 434.87M USD | CN¥4.09M 602.74K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.95B 434.87M USD | 39.94 | CN¥0.18 0.03 USD | ||
Plumas Bancorp
PLBC
US
|
$62.48 — |
+1.45
|
$434.80M — | $23.47K — | $61.71 — | $62.94 — | $434.80M — | 12.25 | $5.10 — | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.15 8.27 USD |
+0.18
|
CA$585.48M 434.46M USD | CA$30.08K 22.32K USD | CA$11.00 8.16 USD | CA$11.50 8.53 USD | CA$585.48M 434.46M USD | 371.66 | CA$0.03 0.02 USD | ||
RBB Bancorp
RBB
US
|
$25.68 — |
+0.75
|
$434.40M — | $29.48K — | $25.46 — | $25.92 — | $434.40M — | 10.56 | $2.43 — | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
-2.5
|
CN¥2.94B 434.28M USD | CN¥2.39M 352.96K USD | CN¥17.71 2.61 USD | CN¥18.28 2.7 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.55 — |
-0.73
|
$434.24M — | $3.74K — | $9.51 — | $9.66 — | $434.24M — | 36.73 | $0.26 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹261.40 3.16 USD |
-1.88
|
₹35.87B 433.99M USD | ₹165.89K 2.01K USD | ₹260.00 3.15 USD | ₹268.70 3.25 USD | ₹35.87B 433.99M USD | 12.70 | ₹20.58 0.25 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥2.94B 433.98M USD | CN¥10.29M 1.52M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.94B 433.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.78 1 USD |
-3.69
|
CN¥2.94B 433.7M USD | CN¥1.65M 243.83K USD | CN¥6.78 1 USD | CN¥7.07 1.04 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.04 0.96 USD |
-2.49
|
₹35.84B 433.58M USD | ₹165.89K 2.01K USD | ₹78.50 0.95 USD | ₹81.45 0.99 USD | ₹35.84B 433.58M USD | 22.39 | ₹3.53 0.04 USD | ||
Intrepid Potash
IPI
US
|
$32.22 — |
+1.43
|
$433.51M — | $137.56K — | $31.20 — | $32.65 — | $433.51M — | 35.40 | $0.91 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.04 — |
+4.9
|
$433.29M — | $71.90K — | $7.70 — | $8.04 — | $433.29M — | 0 | -$0.72 — | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
-3.09
|
HK$3.39B 433.27M USD | HK$2.37M 302.49K USD | HK$3.58 0.46 USD | HK$3.72 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.41 1.98 USD |
-3.25
|
CN¥2.94B 433.18M USD | CN¥8.70M 1.28M USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥2.94B 433.18M USD | 29.15 | CN¥0.46 0.07 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.25 6.12 USD |
-1.49
|
CA$583.49M 432.98M USD | CA$24.53K 18.2K USD | CA$8.25 6.12 USD | CA$8.37 6.21 USD | CA$583.49M 432.98M USD | 0 | -CA$12.21 -9.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.17 3.86 USD |
-3.07
|
CN¥2.93B 432.95M USD | CN¥713.07K 105.21K USD | CN¥26.01 3.84 USD | CN¥26.96 3.98 USD | CN¥2.93B 432.95M USD | 25.16 | CN¥1.04 0.15 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥2.93B 432.85M USD | CN¥33.72M 4.98M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$619.60M 432.83M USD | A$2.24M 1.56M USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$619.60M 432.83M USD | 15.49 | A$0.05 0.03 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
-2.46
|
NT$13.62B 432.74M USD | NT$325.68K 10.35K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$13.62B 432.74M USD | 13.55 | NT$13.17 0.42 USD | ||
Trilogy Metals
TMQ
US
|
$2.38 — |
-1.85
|
$432.55M — | $764.74K — | $2.30 — | $2.45 — | $432.55M — | 0 | -$0.27 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.70 1.58 USD |
-2.9
|
CN¥2.93B 432.46M USD | CN¥2.56M 378.34K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥2.93B 432.46M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥2.93B 432.34M USD | CN¥8.43M 1.24M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥2.93B 432.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.61 0.45 USD |
-2.42
|
SGD 576.80M 432.28M USD | SGD 452.30K 338.98K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 576.80M 432.28M USD | 7.56 | SGD 0.08 0.06 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥2.93B 432.15M USD | CN¥30.76M 4.54M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥2.93B 432.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥2.93B 432.14M USD | CN¥23.09M 3.41M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥2.93B 432.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$618.30M 431.93M USD | A$683.80K 477.68K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
