Page de résultat 127 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.45 4.2 USD |
+5.33
|
CN¥3.02B 444.96M USD | CN¥4.23M 624.21K USD | CN¥27.26 4.02 USD | CN¥29.71 4.38 USD | CN¥3.02B 444.96M USD | 66.16 | CN¥0.43 0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.58 2.45 USD |
+3.17
|
CN¥3.01B 444.75M USD | CN¥5.01M 739.07K USD | CN¥16.15 2.38 USD | CN¥17.26 2.55 USD | CN¥3.01B 444.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥4.39 0.65 USD |
+4.28
|
CN¥3.01B 444.7M USD | CN¥80.09M 11.82M USD | CN¥4.27 0.63 USD | CN¥4.63 0.68 USD | CN¥3.01B 444.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.82 5.06 USD |
+2.71
|
CA$598.94M 444.45M USD | CA$127.04K 94.27K USD | CA$6.72 4.99 USD | CA$6.91 5.13 USD | CA$598.94M 444.45M USD | 11.18 | CA$0.61 0.45 USD | ||
PMET Resources
PMETF
US
|
$2.39 — |
-1.16
|
$444.40M — | $550.00 — | $2.36 — | $2.39 — | $444.40M — | 0 | -$0.05 — | ||
Trilogy Metals
TMQ
US
|
$2.45 — |
+0.82
|
$444.33M — | $1.22M — | $2.30 — | $2.46 — | $444.33M — | 0 | -$0.29 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥3.01B 444.22M USD | CN¥11.53M 1.7M USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥3.01B 444.19M USD | CN¥15.10M 2.23M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥3.01B 444.19M USD | 0 | CN¥0.00 0 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.08 9.71 USD |
-1.21
|
CA$598.56M 444.16M USD | CA$149.50K 110.94K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$598.56M 444.16M USD | 13.62 | CA$0.96 0.71 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.01B 444.07M USD | CN¥7.38M 1.09M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥3.01B 444.07M USD | 56.33 | CN¥0.09 0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.96 0.88 USD |
+5.11
|
CN¥3.01B 443.83M USD | CN¥26.92M 3.97M USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥3.01B 443.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
TARC Limited
TARC.NS
IN
|
₹124.28 1.5 USD |
+0.48
|
₹36.67B 443.7M USD | ₹277.58K 3.36K USD | ₹122.23 1.48 USD | ₹127.39 1.54 USD | ₹36.67B 443.7M USD | 0 | -₹0.42 -0.005 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.14 0.15 USD |
0
|
HK$3.47B 443.48M USD | HK$1.59M 202.83K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$3.47B 443.48M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥3.00B 443.32M USD | CN¥8.95M 1.32M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.00B 443.32M USD | 34.15 | CN¥0.13 0.02 USD | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
+1.47
|
A$634.28M 443.09M USD | A$235.66K 164.63K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$634.28M 443.09M USD | 13.19 | A$0.21 0.15 USD | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.50 6.18 USD |
-1.52
|
NT$13.94B 443.02M USD | NT$236.86K 7.53K USD | NT$194.00 6.16 USD | NT$203.00 6.45 USD | NT$13.94B 443.02M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.78 1.3 USD |
+0.8
|
CN¥3.00B 442.97M USD | CN¥3.64M 537.65K USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥3.00B 442.97M USD | 41.80 | CN¥0.21 0.03 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.96 1.62 USD |
+2.43
|
CN¥3.00B 442.97M USD | CN¥3.65M 538.5K USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥3.00B 442.97M USD | 57.68 | CN¥0.19 0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥3.00B 442.88M USD | CN¥22.05M 3.25M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥3.00B 442.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.50 3.02 USD |
+3.8
|
CN¥3.00B 442.82M USD | CN¥2.85M 420.6K USD | CN¥19.97 2.95 USD | CN¥21.01 3.1 USD | CN¥3.00B 442.82M USD | 31.06 | CN¥0.66 0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.00B 442.71M USD | CN¥9.72M 1.43M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.76 0.23 USD |
+1.15
|
HK$3.46B 442.59M USD | HK$412.00K 52.68K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$3.46B 442.59M USD | 7.04 | HK$0.25 0.03 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.70 3.5 USD |
+3.72
|
CN¥3.00B 442.51M USD | CN¥5.39M 795.47K USD | CN¥22.88 3.38 USD | CN¥25.28 3.73 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.00B 442.34M USD | CN¥18.26M 2.69M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥3.00B 442.34M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥24.15 3.56 USD |
-0.98
|
CN¥3.00B 442.31M USD | CN¥2.40M 354.11K USD | CN¥23.93 3.53 USD | CN¥25.68 3.79 USD | CN¥3.00B 442.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
Universal Logistics
ULH
US
|
$16.76 — |
-0.36
|
$441.92M — | $36.47K — | $16.70 — | $17.15 — | $441.92M — | 0 | -$3.47 — | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.99B 441.69M USD | CN¥7.72M 1.14M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.99B 441.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.28 2.25 USD |
+0.33
|
CN¥2.99B 441.54M USD | CN¥1.34M 197.25K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥2.99B 441.54M USD | 509.33 | CN¥0.03 0.004 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.32 0.23 USD |
+1.18
|
SEK 4.52B 441.48M USD | SEK 4.78M 466.99K USD | SEK 2.29 0.22 USD | SEK 2.34 0.23 USD | SEK 4.52B 441.48M USD | 33.10 | SEK 0.07 0.006 USD | ||
Ovid Therapeutics
OVID
US
|
$2.26 — |
+3.2
|
$441.37M — | $1.33M — | $2.20 — | $2.31 — | $441.37M — | 0 | -$0.22 — | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$182.00 5.78 USD |
+1.96
|
NT$13.89B 441.22M USD | NT$217.39K 6.91K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$13.89B 441.22M USD | 13.81 | NT$13.17 0.42 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.99 2.06 USD |
-0.99
|
CN¥2.99B 441.22M USD | CN¥3.65M 539.25K USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥2.99B 441.22M USD | 77.72 | CN¥0.18 0.03 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.46 22.46 USD |
+1.25
|
€381.98M 440.93M USD | €22.25K 25.69K USD | €19.06 22 USD | €19.56 22.58 USD | €381.98M 440.93M USD | 7.15 | €2.72 3.14 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.17 2.68 USD |
-1.3
|
CN¥2.99B 440.84M USD | CN¥5.84M 861.22K USD | CN¥18.00 2.66 USD | CN¥19.17 2.83 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥2.99B 440.74M USD | CN¥804.90K 118.76K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥2.99B 440.74M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥2.99B 440.55M USD | CN¥6.98M 1.03M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥2.99B 440.55M USD | 15.62 | CN¥0.37 0.05 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
+3.07
|
CA$593.27M 440.24M USD | CA$157.75K 117.06K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥2.98B 439.93M USD | CN¥16.96M 2.5M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥2.98B 439.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.17 2.98 USD |
-4.18
|
CN¥2.98B 439.85M USD | CN¥9.07M 1.34M USD | CN¥19.88 2.93 USD | CN¥20.90 3.08 USD | CN¥2.98B 439.85M USD | 54.51 | CN¥0.37 0.05 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥2.98B 439.72M USD | CN¥7.88M 1.16M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥2.98B 439.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
Tamura Corporation
6768.T
JP
|
¥896 5.52 USD |
+0.56
|
¥71B 439.65M USD | ¥533K 3.28K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 439.65M USD | 50.22 | ¥18 0.11 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.00 4.72 USD |
+2.37
|
CN¥2.98B 439.59M USD | CN¥1.82M 268.06K USD | CN¥31.50 4.65 USD | CN¥32.70 4.82 USD | CN¥2.98B 439.59M USD | 800.00 | CN¥0.04 0.005 USD | ||
Invesco California Val Muni
VCV
US
|
$8.95 — |
+1.36
|
$439.58M — | $289.19K — | $8.90 — | $9.00 — | $439.58M — | 34.42 | $0.26 — | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.12 1.49 USD |
+6.19
|
CN¥2.98B 439.34M USD | CN¥16.06M 2.37M USD | CN¥9.63 1.42 USD | CN¥10.50 1.55 USD | CN¥2.98B 439.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
-2.94
|
SAR 1.65B 439.09M USD | SAR 289.95K 77.35K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.98B 439.07M USD | CN¥34.52M 5.09M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$3.43B 439.06M USD | HK$413.00K 52.81K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
First Bank
FRBA
US
|
$17.73 — |
+0.8
|
$438.89M — | $103.32K — | $17.59 — | $17.80 — | $438.89M — | 10.36 | $1.71 — | ||
Cogstate Limited
CGS.AX
AU
|
A$3.65 2.55 USD |
+3.4
|
A$628.26M 438.88M USD | A$196.08K 136.97K USD | A$3.55 2.48 USD | A$3.65 2.55 USD | A$628.26M 438.88M USD | 36.50 | A$0.10 0.07 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$13.81B 438.69M USD | NT$400.47K 12.72K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$13.81B 438.69M USD | 10.39 | NT$11.16 0.35 USD | ||
NeuroPace
NPCE
US
|
$12.78 — |
+1.75
|
$438.66M — | $86.61K — | $12.62 — | $13.00 — | $438.66M — | 0 | -$0.57 — | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.42
|
MX$7.41B 438.57M USD | MX$23.84K 1.41K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥2.97B 438.44M USD | CN¥13.37M 1.97M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥2.97B 438.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.25 1.95 USD |
+0.45
|
CN¥2.97B 438.24M USD | CN¥2.64M 390.14K USD | CN¥13.13 1.94 USD | CN¥13.58 2 USD | CN¥2.97B 438.24M USD | 66.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥2.97B 438M USD | CN¥5.98M 882.88K USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.97B 438M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.20 3.13 USD |
+2.17
|
CN¥2.97B 437.92M USD | CN¥3.59M 529.25K USD | CN¥20.56 3.03 USD | CN¥21.44 3.16 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥2.97B 437.92M USD | CN¥6.95M 1.02M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.63 — |
+0.1
|
$437.88M — | $4.27K — | $9.51 — | $9.66 — | $437.88M — | 37.03 | $0.26 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.69 — |
+1.18
|
$437.87M — | $183.33K — | $10.57 — | $10.72 — | $437.87M — | 12.87 | $0.83 — | ||
JinkoSolar
JKS
US
|
$8.36 — |
+1.83
|
$437.81M — | $724.62K — | $8.04 — | $8.39 — | $437.81M — | 0 | -$9.31 — | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
+1.35
|
A$626.26M 437.48M USD | A$2.15M 1.5M USD | A$2.14 1.49 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥2.96B 437.47M USD | CN¥1.49M 219.71K USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥2.96B 437.47M USD | 46.46 | CN¥0.28 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.96B 437.44M USD | CN¥7.71M 1.14M USD | CN¥6.29 0.93 USD | CN¥6.60 0.97 USD | CN¥2.96B 437.44M USD | 79.25 | CN¥0.08 0.01 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
-1.46
|
CN¥2.96B 437.32M USD | CN¥3.78M 558.13K USD | CN¥10.66 1.57 USD | CN¥11.34 1.67 USD | CN¥2.96B 437.32M USD | 179.83 | CN¥0.06 0.008 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.64 1.86 USD |
-1.02
|
CN¥2.96B 437.26M USD | CN¥3.63M 535.03K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥2.96B 437.26M USD | 17.08 | CN¥0.74 0.11 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.27 2.7 USD |
+0.38
|
CN¥2.96B 437.24M USD | CN¥3.12M 459.83K USD | CN¥17.90 2.64 USD | CN¥19.12 2.82 USD | CN¥2.96B 437.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.84 — |
-0.35
|
$437.15M — | $1.02M — | $2.83 — | $2.87 — | $437.15M — | 31.55 | $0.09 — | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
0
|
A$625.71M 437.1M USD | A$7.11M 4.97M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
+2.2
|
€378.63M 437.06M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €378.63M 437.06M USD | 0 | -€0.01 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥2.96B 436.76M USD | CN¥11.11M 1.64M USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥2.96B 436.76M USD | 17.22 | CN¥0.36 0.05 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.50 2.73 USD |
+2.32
|
CN¥2.96B 436.74M USD | CN¥2.43M 358.24K USD | CN¥18.22 2.69 USD | CN¥19.10 2.82 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
Gladstone Capital
GLAD
US
|
$19.33 — |
+2.17
|
$436.72M — | $212.12K — | $19.05 — | $19.43 — | $436.72M — | 9.07 | $2.13 — | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥24.66 3.64 USD |
-1.28
|
CN¥2.96B 436.62M USD | CN¥1.53M 225.82K USD | CN¥24.41 3.6 USD | CN¥25.56 3.77 USD | CN¥2.96B 436.62M USD | 27.70 | CN¥0.89 0.13 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.27 3.91 USD |
-0.19
|
CA$588.26M 436.53M USD | CA$487.94K 362.08K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$588.26M 436.53M USD | 9.24 | CA$0.57 0.42 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,812 11.17 USD |
+1.63
|
¥71B 436.43M USD | ¥669K 4.13K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥71B 436.43M USD | 15.44 | ¥117 0.72 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+0.94
|
CN¥2.96B 436.41M USD | CN¥7.27M 1.07M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
Prothena
PRTA
US
|
$8.50 — |
+1.55
|
$436.36M — | $358.34K — | $8.44 — | $8.65 — | $436.36M — | 0 | -$0.82 — | ||
Aldebaran Resources
ADBRF
US
|
$2.35 — |
-1.51
|
$436.33M — | $9.20K — | $2.34 — | $2.41 — | $436.33M — | 0 | -$0.06 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.50 3.12 USD |
+3.17
|
NOK 4.55B 436.32M USD | NOK 179.95K 17.26K USD | NOK 31.65 3.04 USD | NOK 32.65 3.13 USD | NOK 4.55B 436.32M USD | 0 | -NOK 11.22 -1.07 USD | ||
RBB Bancorp
RBB
US
|
$25.76 — |
+1.06
|
$435.76M — | $82.67K — | $25.46 — | $25.92 — | $435.76M — | 10.60 | $2.43 — | ||
Titan International
TWI
US
|
$6.75 — |
+0.6
|
$435.66M — | $555.20K — | $6.60 — | $6.79 — | $435.66M — | 0 | -$1.21 — | ||
Senseonics
SENS
US
|
$8.23 — |
+1.6
|
$435.15M — | $678.06K — | $7.90 — | $8.27 — | $435.15M — | 0 | -$2.23 — | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$585.79M 434.69M USD | CA$312.17K 231.65K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$585.79M 434.69M USD | 259.00 | CA$0.01 0.007 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥33.40 4.93 USD |
-1.82
|
CN¥2.94B 434.31M USD | CN¥1.01M 148.45K USD | CN¥33.22 4.9 USD | CN¥35.18 5.19 USD | CN¥2.94B 434.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
0
|
CN¥2.94B 434.28M USD | CN¥2.35M 346.74K USD | CN¥17.77 2.62 USD | CN¥18.38 2.71 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
Intrepid Potash
IPI
US
|
$32.27 — |
+1.61
|
$434.25M — | $263.52K — | $31.20 — | $32.65 — | $434.25M — | 35.46 | $0.91 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.26 1.81 USD |
-1.29
|
CN¥2.94B 434.14M USD | CN¥2.40M 354.14K USD | CN¥12.10 1.79 USD | CN¥12.67 1.87 USD | CN¥2.94B 434.14M USD | 39.54 | CN¥0.31 0.05 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.31 5.11 USD |
+6.1
|
A$621.21M 433.96M USD | A$277.52K 193.87K USD | A$7.10 4.96 USD | A$7.45 5.2 USD | A$621.21M 433.96M USD | 18.74 | A$0.39 0.27 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥2.94B 433.92M USD | CN¥29.44M 4.34M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥2.94B 433.79M USD | CN¥22.27M 3.29M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.04 — |
+4.96
|
$433.56M — | $303.89K — | $7.70 — | $8.22 — | $433.56M — | 0 | -$0.72 — | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$13.64B 433.37M USD | NT$7.88M 250.4K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$13.64B 433.37M USD | 30.24 | NT$4.15 0.13 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
0
|
HK$3.39B 433.27M USD | HK$667.20K 85.31K USD | HK$3.60 0.46 USD | HK$3.73 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
Columbus McKinnon
CMCO
US
|
$15.01 — |
-0.79
|
$433.25M — | $303.07K — | $14.61 — | $15.23 — | $433.25M — | 0 | -$9.38 — | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.25 6.12 USD |
-1.43
|
CA$583.84M 433.25M USD | CA$38.18K 28.33K USD | CA$8.19 6.08 USD | CA$8.37 6.21 USD | CA$583.84M 433.25M USD | 0 | -CA$11.78 -8.7 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.16 0.78 USD |
+0.46
|
MX$7.32B 433.24M USD | MX$352.89K 20.9K USD | MX$12.90 0.76 USD | MX$13.19 0.78 USD | MX$7.32B 433.24M USD | 20.56 | MX$0.64 0.04 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥2.94B 433.06M USD | CN¥4.18M 617.07K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥2.94B 433.06M USD | 39.77 | CN¥0.18 0.03 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.19 4.45 USD |
-0.53
|
CN¥2.93B 432.8M USD | CN¥903.20K 133.26K USD | CN¥29.99 4.42 USD | CN¥30.99 4.57 USD | CN¥2.93B 432.8M USD | 48.69 | CN¥0.62 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
