Page de résultat 127 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥34.09 4.74 USD |
+0.92
|
CN¥3.55B 492.96M USD | CN¥1.41M 195.75K USD | CN¥32.77 4.56 USD | CN¥34.80 4.84 USD | CN¥3.55B 492.96M USD | 35.14 | CN¥0.97 0.13 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.71 0.65 USD |
-3.29
|
CN¥3.54B 492.7M USD | CN¥12.71M 1.77M USD | CN¥4.69 0.65 USD | CN¥4.88 0.68 USD | CN¥3.54B 492.7M USD | 18.11 | CN¥0.26 0.04 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.62 1.06 USD |
+1.87
|
CN¥3.54B 492.57M USD | CN¥14.87M 2.07M USD | CN¥7.20 1 USD | CN¥7.95 1.11 USD | CN¥3.54B 492.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.70 0.98 USD |
+0.66
|
NT$15.50B 492.55M USD | NT$1.02M 32.34K USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$15.50B 492.55M USD | 18.49 | NT$1.66 0.05 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.59 4.39 USD |
+1.94
|
CN¥3.54B 492.5M USD | CN¥1.51M 209.95K USD | CN¥30.88 4.29 USD | CN¥31.88 4.43 USD | CN¥3.54B 492.5M USD | 29.24 | CN¥1.08 0.15 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.74 0.66 USD |
-2.07
|
CN¥3.54B 492.39M USD | CN¥21.78M 3.03M USD | CN¥4.60 0.64 USD | CN¥4.85 0.67 USD | CN¥3.54B 492.39M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥1.83 0.25 USD |
+0.55
|
CN¥3.54B 492.32M USD | CN¥24.89M 3.46M USD | CN¥1.80 0.25 USD | CN¥1.85 0.26 USD | CN¥3.54B 492.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$6.24 1.26 USD |
-1.42
|
R$2.43B 492.3M USD | R$495.80K 100.49K USD | R$6.17 1.25 USD | R$6.32 1.28 USD | R$2.43B 492.3M USD | 10.06 | R$0.62 0.13 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.84 1.23 USD |
+1.14
|
CN¥3.54B 492.29M USD | CN¥7.76M 1.08M USD | CN¥8.69 1.21 USD | CN¥8.93 1.24 USD | CN¥3.54B 492.29M USD | 294.66 | CN¥0.03 0.004 USD | ||
| MyState Limited MYS.AX | A$4.36 2.89 USD |
+0.69
|
A$743.03M 491.78M USD | A$217.93K 144.24K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$743.03M 491.78M USD | 17.44 | A$0.25 0.17 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.00 — |
-2.41
|
$491.64M — | $36.26K — | $29.89 — | $30.69 — | $491.64M — | 5.57 | $5.38 — | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥14.72 2.05 USD |
-0.34
|
CN¥3.53B 491.21M USD | CN¥2.72M 378.77K USD | CN¥14.23 1.98 USD | CN¥15.00 2.09 USD | CN¥3.53B 491.21M USD | 490.66 | CN¥0.03 0.004 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥3.53B 491.04M USD | CN¥18.49M 2.57M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥3.53B 491.04M USD | 27.34 | CN¥0.20 0.03 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥12.56 1.75 USD |
+2.36
|
CN¥3.53B 490.85M USD | CN¥8.45M 1.18M USD | CN¥12.00 1.67 USD | CN¥12.90 1.79 USD | CN¥3.53B 490.85M USD | 40.51 | CN¥0.31 0.04 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.09 1.68 USD |
+3.96
|
CN¥3.53B 490.85M USD | CN¥18.52M 2.57M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥3.53B 490.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| The York Water Company YORW | $30.28 — |
+2.3
|
$490.82M — | $118.06K — | $29.64 — | $30.43 — | $490.82M — | 20.59 | $1.47 — | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥12.46 1.73 USD |
+0.89
|
CN¥3.53B 490.57M USD | CN¥4.00M 555.52K USD | CN¥12.00 1.67 USD | CN¥12.61 1.75 USD | CN¥3.53B 490.57M USD | 103.83 | CN¥0.12 0.02 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.51 2.13 USD |
-0.76
|
R$2.42B 490.51M USD | R$2.51M 509.3K USD | R$10.39 2.11 USD | R$10.67 2.16 USD | R$2.42B 490.51M USD | 7.29 | R$1.44 0.29 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.10 0.27 USD |
+1.45
|
HK$3.84B 490.49M USD | HK$2.38M 303.93K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$3.84B 490.49M USD | 5.67 | HK$0.37 0.05 USD | ||
| MediaAlpha MAX | $9.07 — |
+4.86
|
$490.34M — | $679.12K — | $8.71 — | $9.25 — | $490.34M — | 14.17 | $0.64 — | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.64 2.87 USD |
+0.24
|
CN¥3.52B 490.03M USD | CN¥2.48M 344.32K USD | CN¥20.35 2.83 USD | CN¥21.08 2.93 USD | CN¥3.52B 490.03M USD | 129.00 | CN¥0.16 0.02 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 156.00 4.9 USD |
+1.96
|
TRY 15.60B 490.03M USD | TRY 316.52K 9.94K USD | TRY 151.50 4.76 USD | TRY 160.00 5.02 USD | TRY 15.60B 490.03M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$87.90 2.79 USD |
+3.78
|
NT$15.42B 489.93M USD | NT$38.37M 1.22M USD | NT$82.20 2.61 USD | NT$89.00 2.83 USD | NT$15.42B 489.93M USD | 97.66 | NT$0.90 0.03 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥3.52B 489.86M USD | CN¥1.53M 212.96K USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥3.52B 489.86M USD | 73.79 | CN¥0.10 0.01 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.98 0.97 USD |
+2.8
|
CN¥3.52B 489.83M USD | CN¥26.32M 3.66M USD | CN¥6.61 0.92 USD | CN¥7.11 0.99 USD | CN¥3.52B 489.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.76 1.5 USD |
+0.94
|
CN¥3.52B 489.68M USD | CN¥2.88M 401.02K USD | CN¥10.65 1.48 USD | CN¥10.82 1.5 USD | CN¥3.52B 489.68M USD | 17.63 | CN¥0.61 0.08 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.91 3.6 USD |
+1.17
|
CN¥3.52B 489.59M USD | CN¥2.79M 388.21K USD | CN¥24.84 3.45 USD | CN¥26.49 3.68 USD | CN¥3.52B 489.59M USD | 32.38 | CN¥0.80 0.11 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.76 0.52 USD |
-1.57
|
CN¥3.52B 489.5M USD | CN¥45.47M 6.32M USD | CN¥3.71 0.52 USD | CN¥3.85 0.54 USD | CN¥3.52B 489.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nel ASA D7G.F | €0.27 0.29 USD |
-10.92
|
€447.78M 489.49M USD | €1.30M 1.42M USD | €0.25 0.27 USD | €0.31 0.34 USD | €447.78M 489.49M USD | 0 | -€0.04 -0.04 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.89 0.96 USD |
+0.88
|
CN¥3.52B 489.46M USD | CN¥3.51M 487.46K USD | CN¥6.73 0.94 USD | CN¥6.98 0.97 USD | CN¥3.52B 489.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.23 0.16 USD |
+0.82
|
HK$3.83B 489.34M USD | HK$6.48M 828.65K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$3.83B 489.34M USD | 123.00 | HK$0.01 0.001 USD | ||
| Valneva SE VLA.VI | €2.36 2.58 USD |
-2.03
|
€447.57M 489.25M USD | €6.89K 7.53K USD | €2.36 2.58 USD | €2.46 2.69 USD | €447.57M 489.25M USD | 0 | -€0.80 -0.8 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.80 5.15 USD |
-0.09
|
SEK 5.01B 489.25M USD | SEK 239.28K 23.36K USD | SEK 52.45 5.12 USD | SEK 53.40 5.21 USD | SEK 5.01B 489.25M USD | 21.11 | SEK 2.50 0.24 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.91 1.93 USD |
+1.09
|
CN¥3.52B 488.78M USD | CN¥2.47M 343.06K USD | CN¥13.66 1.9 USD | CN¥14.12 1.96 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Oil States OIS | $8.12 — |
-6.56
|
$488.77M — | $486.82K — | $8.08 — | $8.53 — | $488.77M — | 0 | -$1.89 — | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥19.21 2.67 USD |
-2.29
|
CN¥3.51B 488.65M USD | CN¥6.52M 906.86K USD | CN¥19.07 2.65 USD | CN¥19.87 2.76 USD | CN¥3.51B 488.65M USD | 106.72 | CN¥0.18 0.03 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.31 1.85 USD |
+1.22
|
CN¥3.51B 488.58M USD | CN¥2.48M 344.81K USD | CN¥13.05 1.81 USD | CN¥13.49 1.88 USD | CN¥3.51B 488.58M USD | 30.25 | CN¥0.44 0.06 USD | ||
| Valneva SE AYJ.F | €2.36 2.58 USD |
-2.2
|
€446.81M 488.42M USD | €7.70K 8.42K USD | €2.35 2.57 USD | €2.49 2.72 USD | €446.81M 488.42M USD | 0 | -€0.80 -0.8 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.20 0.86 USD |
+0.65
|
CN¥3.51B 488.14M USD | CN¥9.71M 1.35M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥3.51B 488.14M USD | 206.66 | CN¥0.03 0.004 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.43 0.76 USD |
+0.93
|
CN¥3.51B 488.11M USD | CN¥9.78M 1.36M USD | CN¥5.38 0.75 USD | CN¥5.51 0.77 USD | CN¥3.51B 488.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.21 0.72 USD |
+0.97
|
CN¥3.51B 487.99M USD | CN¥7.75M 1.08M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥3.51B 487.99M USD | 104.20 | CN¥0.05 0.006 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥21.93 3.05 USD |
-1.57
|
CN¥3.51B 487.88M USD | CN¥1.42M 198.12K USD | CN¥21.66 3.01 USD | CN¥22.50 3.13 USD | CN¥3.51B 487.88M USD | 24.64 | CN¥0.89 0.12 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹537.55 6.5 USD |
+9.92
|
₹40.32B 487.82M USD | ₹7.37M 89.15K USD | ₹488.30 5.91 USD | ₹551.90 6.68 USD | ₹40.32B 487.82M USD | 23.09 | ₹23.28 0.28 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.09 1.26 USD |
+0.22
|
CN¥3.51B 487.55M USD | CN¥10.14M 1.41M USD | CN¥8.92 1.24 USD | CN¥9.28 1.29 USD | CN¥3.51B 487.55M USD | 82.63 | CN¥0.11 0.02 USD | ||
| Integra Resources ITRG | $2.41 — |
-7.31
|
$487.43M — | $5.68M — | $2.38 — | $2.56 — | $487.43M — | 60.25 | $0.04 — | ||
| Dexus Industria REIT DXI.AX | A$2.34 1.55 USD |
-0.43
|
A$736.41M 487.4M USD | A$390.81K 258.66K USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$736.41M 487.4M USD | 18.00 | A$0.13 0.09 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥36.05 5.01 USD |
+1.66
|
CN¥3.51B 487.4M USD | CN¥5.11M 710.39K USD | CN¥35.00 4.87 USD | CN¥37.30 5.19 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.69 -0.09 USD | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.25 — |
-0.67
|
$487.24M — | $127.30K — | $13.24 — | $13.40 — | $487.24M — | 12.86 | $1.03 — | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥3.50B 487.05M USD | CN¥16.41M 2.28M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥3.50B 487.05M USD | 169.00 | CN¥0.03 0.004 USD | ||
| The Oncology Institute TOI | $4.87 — |
+2.74
|
$486.92M — | $4.16M — | $4.69 — | $5.17 — | $486.92M — | 0 | -$0.35 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.22 0.26 USD |
-1.61
|
MYR 2.29B 486.92M USD | MYR 10.64M 2.26M USD | MYR 1.18 0.25 USD | MYR 1.24 0.26 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥9.90 1.38 USD |
+2.06
|
CN¥3.50B 486.63M USD | CN¥1.82M 252.74K USD | CN¥9.69 1.35 USD | CN¥9.97 1.39 USD | CN¥3.50B 486.63M USD | 43.04 | CN¥0.23 0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹141.07 1.71 USD |
+2.14
|
₹40.22B 486.63M USD | ₹631.06K 7.63K USD | ₹138.49 1.68 USD | ₹143.40 1.73 USD | ₹40.22B 486.63M USD | 0 | -₹0.39 -0.004 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.10 1.15 USD |
-6.96
|
NT$15.31B 486.61M USD | NT$14.56M 462.74K USD | NT$35.45 1.13 USD | NT$38.70 1.23 USD | NT$15.31B 486.61M USD | 6.58 | NT$5.48 0.17 USD | ||
| Stabilus SE STM.DE | €18.02 19.7 USD |
-5.06
|
€445.09M 486.55M USD | €66.10K 72.26K USD | €18.02 19.7 USD | €19.16 20.94 USD | €445.09M 486.55M USD | 29.54 | €0.61 0.67 USD | ||
| First Business Financial Services FBIZ | $58.13 — |
+0.75
|
$486.09M — | $39.00K — | $57.58 — | $58.80 — | $486.09M — | 9.59 | $6.06 — | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.05 USD |
-0.13
|
CN¥3.50B 486.03M USD | CN¥6.15M 854.83K USD | CN¥7.45 1.04 USD | CN¥7.67 1.07 USD | CN¥3.50B 486.03M USD | 22.78 | CN¥0.33 0.05 USD | ||
| CYBERDYNE Inc. 7779.T | ¥341 2.3 USD |
+1.79
|
¥72B 485.99M USD | ¥5M 35.43K USD | ¥312 2.11 USD | ¥345 2.33 USD | ¥72B 485.99M USD | 473.61 | ¥1 0.004 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.94 3.33 USD |
+2.84
|
CN¥3.50B 485.99M USD | CN¥1.28M 178.29K USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥3.50B 485.99M USD | 17.73 | CN¥1.35 0.19 USD | ||
| Valneva SE VLA.PA | €2.34 2.56 USD |
-4.01
|
€444.53M 485.93M USD | €686.75K 750.71K USD | €2.34 2.56 USD | €2.48 2.71 USD | €444.53M 485.93M USD | 0 | -€0.80 -0.8 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥6.13 0.85 USD |
+0.49
|
CN¥3.49B 485.9M USD | CN¥6.96M 967.85K USD | CN¥6.01 0.84 USD | CN¥6.20 0.86 USD | CN¥3.49B 485.9M USD | 14.95 | CN¥0.41 0.06 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥13.88 1.93 USD |
+0.43
|
CN¥3.49B 485.85M USD | CN¥11.07M 1.54M USD | CN¥13.60 1.89 USD | CN¥14.12 1.96 USD | CN¥3.49B 485.85M USD | 277.60 | CN¥0.05 0.006 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥32.75 4.55 USD |
+1.21
|
CN¥3.49B 485.79M USD | CN¥8.14M 1.13M USD | CN¥31.29 4.35 USD | CN¥33.80 4.7 USD | CN¥3.49B 485.79M USD | 155.95 | CN¥0.21 0.03 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥18.18 2.53 USD |
+1
|
CN¥3.49B 485.74M USD | CN¥3.22M 447.81K USD | CN¥18.06 2.51 USD | CN¥18.58 2.58 USD | CN¥3.49B 485.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.87 8.81 USD |
-0.67
|
CA$654.57M 485.73M USD | CA$27.53K 20.43K USD | CA$11.87 8.81 USD | CA$12.01 8.91 USD | CA$654.57M 485.73M USD | 10.69 | CA$1.11 0.82 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.34 1.58 USD |
-1.05
|
CN¥3.49B 485.59M USD | CN¥3.72M 516.63K USD | CN¥11.18 1.55 USD | CN¥11.58 1.61 USD | CN¥3.49B 485.59M USD | 19.89 | CN¥0.57 0.08 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥14.12 1.96 USD |
+1.88
|
CN¥3.49B 485.53M USD | CN¥5.46M 759.44K USD | CN¥13.60 1.89 USD | CN¥14.40 2 USD | CN¥3.49B 485.53M USD | 37.15 | CN¥0.38 0.05 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$162.50 5.16 USD |
+2.2
|
NT$15.27B 485.22M USD | NT$624.46K 19.84K USD | NT$157.50 5 USD | NT$168.00 5.34 USD | NT$15.27B 485.22M USD | 12.52 | NT$12.97 0.41 USD | ||
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | TRY 51.50 1.62 USD |
+4.21
|
TRY 15.45B 485.2M USD | TRY 4.66M 146.24K USD | TRY 49.52 1.56 USD | TRY 52.15 1.64 USD | TRY 15.45B 485.2M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.22 0.73 USD |
-0.57
|
CN¥3.49B 485.19M USD | CN¥19.60M 2.73M USD | CN¥5.07 0.7 USD | CN¥5.33 0.74 USD | CN¥3.49B 485.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.31 USD |
-1.81
|
€443.71M 485.04M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.35 USD | €443.71M 485.04M USD | 0 | -€0.31 -0.3 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$57.30 1.82 USD |
+0.7
|
NT$15.26B 484.98M USD | NT$296.37K 9.42K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.26B 484.98M USD | 17.31 | NT$3.31 0.11 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.07 2.1 USD |
+2.66
|
CN¥3.49B 484.85M USD | CN¥3.41M 474.75K USD | CN¥14.57 2.03 USD | CN¥15.28 2.12 USD | CN¥3.49B 484.85M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥3.49B 484.77M USD | CN¥77.44M 10.77M USD | CN¥4.64 0.65 USD | CN¥4.92 0.68 USD | CN¥3.49B 484.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.30 2.27 USD |
-0.73
|
CN¥3.48B 484.44M USD | CN¥6.48M 900.72K USD | CN¥15.74 2.19 USD | CN¥16.64 2.31 USD | CN¥3.48B 484.44M USD | 90.55 | CN¥0.18 0.03 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.47 1.04 USD |
-2.99
|
CN¥3.48B 484.32M USD | CN¥11.33M 1.58M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥3.48B 484.32M USD | 82.99 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥3.48B 484.3M USD | CN¥4.89M 679.88K USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥3.48B 484.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.70 4.41 USD |
+4.34
|
CN¥3.48B 484.22M USD | CN¥4.59M 637.63K USD | CN¥28.92 4.02 USD | CN¥32.68 4.54 USD | CN¥3.48B 484.22M USD | 105.66 | CN¥0.30 0.04 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.29 3.6 USD |
-2.49
|
€442.96M 484.22M USD | €455.42K 497.83K USD | €3.29 3.6 USD | €3.43 3.75 USD | €442.96M 484.22M USD | 0 | -€2.44 -2.6 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.27 3.37 USD |
+0.29
|
CN¥3.48B 484.08M USD | CN¥808.50K 112.42K USD | CN¥23.96 3.33 USD | CN¥24.44 3.4 USD | CN¥3.48B 484.08M USD | 16.39 | CN¥1.48 0.21 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.70 3.57 USD |
+4.98
|
CN¥3.48B 483.53M USD | CN¥7.08M 984.39K USD | CN¥24.99 3.47 USD | CN¥25.70 3.57 USD | CN¥3.48B 483.53M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Kid ASA KID.OL | NOK 124.00 11.9 USD |
+0.65
|
NOK 5.04B 483.48M USD | NOK 20.40K 1.96K USD | NOK 122.80 11.78 USD | NOK 125.20 12.01 USD | NOK 5.04B 483.48M USD | 22.87 | NOK 5.42 0.52 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.78 0.53 USD |
+1.89
|
CN¥3.48B 483.38M USD | CN¥16.13M 2.24M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥3.48B 483.38M USD | 378.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.28 0.42 USD |
0
|
HK$3.78B 483.36M USD | HK$85.00K 10.87K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$3.78B 483.36M USD | 14.90 | HK$0.22 0.03 USD | ||
| Wajax Corporation WJX.TO | CA$29.90 22.19 USD |
-1.48
|
CA$651.22M 483.24M USD | CA$45.53K 33.79K USD | CA$29.78 22.1 USD | CA$30.22 22.43 USD | CA$651.22M 483.24M USD | 10.71 | CA$2.79 2.07 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.38 1.5 USD |
-1.11
|
€441.94M 483.1M USD | €43.87K 47.95K USD | €1.38 1.51 USD | €1.40 1.53 USD | €441.94M 483.1M USD | 4.43 | €0.31 0.34 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥13.02 1.81 USD |
+1.17
|
CN¥3.47B 482.98M USD | CN¥2.52M 350.6K USD | CN¥12.55 1.74 USD | CN¥13.22 1.84 USD | CN¥3.47B 482.98M USD | 50.07 | CN¥0.26 0.04 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥25.68 3.57 USD |
-0.58
|
CN¥3.47B 482.71M USD | CN¥2.17M 301.42K USD | CN¥24.87 3.46 USD | CN¥26.39 3.67 USD | CN¥3.47B 482.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$3.09 0.4 USD |
+1.98
|
HK$3.78B 482.7M USD | HK$18.82M 2.41M USD | HK$2.92 0.37 USD | HK$3.18 0.41 USD | HK$3.78B 482.7M USD | 12.87 | HK$0.24 0.03 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥13.28 1.85 USD |
-1.63
|
CN¥3.47B 482.45M USD | CN¥8.17M 1.14M USD | CN¥13.07 1.82 USD | CN¥13.89 1.93 USD | CN¥3.47B 482.45M USD | 0 | -CN¥7.09 -0.9 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.23 0.17 USD |
0
|
SGD 643.70M 482.42M USD | SGD 221.10K 165.7K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 643.70M 482.42M USD | 4.50 | SGD 0.05 0.04 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥7.17 1 USD |
+1.56
|
CN¥3.47B 482.4M USD | CN¥5.82M 808.55K USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥3.47B 482.4M USD | 0 | -CN¥1.80 -0.2 USD | ||
| PolyNovo Limited PNV.AX | A$1.06 0.7 USD |
-1.4
|
A$728.84M 482.39M USD | A$957.79K 633.92K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$728.84M 482.39M USD | 105.50 | A$0.01 0.006 USD | ||
| goeasy Ltd. GSY.TO | CA$40.53 30.08 USD |
+1.07
|
CA$649.85M 482.22M USD | CA$145.72K 108.13K USD | CA$39.20 29.09 USD | CA$40.68 30.19 USD | CA$649.85M 482.22M USD | 0 | -CA$10.78 -7.9 USD | ||
| IGG Inc 0799.HK | HK$3.37 0.43 USD |
+0.3
|
HK$3.77B 482.02M USD | HK$2.21M 283.04K USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$3.77B 482.02M USD | 6.60 | HK$0.51 0.07 USD | ||
| Vulcan Steel Limited VSL.AX | A$4.97 3.29 USD |
-2.17
|
A$728.25M 482M USD | A$62.87K 41.61K USD | A$4.80 3.18 USD | A$5.21 3.45 USD | A$728.25M 482M USD | 55.22 | A$0.09 0.06 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.11 — |
-1.45
|
$481.89M — | $345.23K — | $6.08 — | $6.18 — | $481.89M — | 8.03 | $0.76 — | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.00 1.81 USD |
+0.78
|
CN¥3.46B 481.78M USD | CN¥6.03M 837.87K USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥3.46B 481.78M USD | 48.14 | CN¥0.27 0.04 USD | ||
| PGIM Global High Yield Fund GHY | $11.76 — |
-0.84
|
$481.70M — | $117.90K — | $11.73 — | $11.91 — | $481.70M — | 9.40 | $1.25 — | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.24 0.87 USD |
+0.48
|
CN¥3.46B 481.64M USD | CN¥13.14M 1.83M USD | CN¥6.05 0.84 USD | CN¥6.32 0.88 USD | CN¥3.46B 481.64M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||