Page de résultat 127 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revenio Group Oyj
REG1V.HE
FI
|
€11.04 12.74 USD |
-4
|
€383.63M 442.83M USD | €46.86K 54.09K USD | €11.04 12.74 USD | €11.54 13.32 USD | €383.63M 442.83M USD | 26.92 | €0.41 0.47 USD | ||
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.03 1.92 USD |
-5.17
|
CN¥3.00B 442.77M USD | CN¥1.86M 274.61K USD | CN¥13.03 1.92 USD | CN¥13.75 2.03 USD | CN¥3.00B 442.77M USD | 62.04 | CN¥0.21 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥3.00B 442.71M USD | CN¥9.42M 1.39M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥3.00B 442.66M USD | CN¥48.62M 7.17M USD | CN¥1.97 0.29 USD | CN¥2.07 0.31 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥3.00B 442.52M USD | CN¥8.65M 1.28M USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.00B 442.52M USD | 0 | -CN¥0.42 -0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥34.02 5.02 USD |
-0.76
|
CN¥3.00B 442.37M USD | CN¥1.37M 202.55K USD | CN¥33.40 4.93 USD | CN¥34.70 5.12 USD | CN¥3.00B 442.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥14.11 2.08 USD |
-1.05
|
CN¥3.00B 442.36M USD | CN¥10.67M 1.57M USD | CN¥13.58 2 USD | CN¥14.59 2.15 USD | CN¥3.00B 442.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥24.98 3.69 USD |
-6.83
|
CN¥3.00B 442.29M USD | CN¥2.52M 372.48K USD | CN¥24.71 3.65 USD | CN¥26.48 3.91 USD | CN¥3.00B 442.29M USD | 30.09 | CN¥0.83 0.12 USD | ||
Universal Logistics
ULH
US
|
$16.76 — |
-0.36
|
$441.92M — | $36.47K — | $16.70 — | $17.15 — | $441.92M — | 0 | -$3.36 — | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.77 1.88 USD |
-1.84
|
CN¥2.99B 441.76M USD | CN¥2.96M 436.52K USD | CN¥12.68 1.87 USD | CN¥12.98 1.92 USD | CN¥2.99B 441.76M USD | 17.49 | CN¥0.73 0.11 USD | ||
TARC Limited
TARC.NS
IN
|
₹123.69 1.5 USD |
-3.11
|
₹36.50B 441.59M USD | ₹401.75K 4.86K USD | ₹122.50 1.48 USD | ₹129.00 1.56 USD | ₹36.50B 441.59M USD | 0 | -₹0.42 -0.005 USD | ||
Ovid Therapeutics
OVID
US
|
$2.26 — |
+3.2
|
$441.37M — | $1.33M — | $2.20 — | $2.31 — | $441.37M — | 0 | -$0.22 — | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.61 0.53 USD |
-3.73
|
CN¥2.99B 441.12M USD | CN¥21.27M 3.14M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥2.99B 441.12M USD | 0 | -CN¥0.78 -0.1 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥18.12 2.67 USD |
-3.31
|
CN¥2.99B 441.1M USD | CN¥876.00K 129.25K USD | CN¥18.07 2.67 USD | CN¥18.55 2.74 USD | CN¥2.99B 441.1M USD | 25.16 | CN¥0.72 0.11 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥18.42 2.72 USD |
-1.76
|
CN¥2.99B 441.03M USD | CN¥20.28M 2.99M USD | CN¥18.00 2.66 USD | CN¥20.20 2.98 USD | CN¥2.99B 441.03M USD | 263.14 | CN¥0.07 0.01 USD | ||
HelloFresh
HELFY
US
|
$0.76 — |
+1.62
|
$440.73M — | $400.00 — | $0.76 — | $0.76 — | $440.73M — | 0 | -$0.08 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.63 1.72 USD |
-4.59
|
CN¥2.98B 440.36M USD | CN¥7.30M 1.08M USD | CN¥11.61 1.71 USD | CN¥12.04 1.78 USD | CN¥2.98B 440.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.32 0.94 USD |
+0.9
|
HK$3.44B 440.33M USD | HK$1.03M 131.19K USD | HK$7.23 0.92 USD | HK$7.38 0.94 USD | HK$3.44B 440.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
+3.07
|
CA$593.27M 440.24M USD | CA$157.75K 117.06K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.43 0.44 USD |
-1.01
|
HK$3.44B 440.17M USD | HK$267.00K 34.14K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$3.44B 440.17M USD | 6.23 | HK$0.55 0.07 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.20 6 USD |
0
|
€381.32M 440.17M USD | €353.00 407.48 USD | €5.21 6.01 USD | €5.28 6.09 USD | €381.32M 440.17M USD | 37.10 | €0.14 0.16 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.31 1.96 USD |
-3.06
|
CN¥2.98B 440.11M USD | CN¥1.99M 293.35K USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥2.98B 440.11M USD | 27.72 | CN¥0.48 0.07 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.23 2.25 USD |
-0.52
|
CN¥2.98B 440.09M USD | CN¥1.92M 283.46K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥2.98B 440.09M USD | 507.66 | CN¥0.03 0.004 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.14 2.23 USD |
-3.01
|
CN¥2.98B 439.98M USD | CN¥3.26M 481.71K USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥2.98B 439.98M USD | 31.54 | CN¥0.48 0.07 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$515.00 16.36 USD |
-8.36
|
NT$13.85B 439.94M USD | NT$1.93M 61.25K USD | NT$513.00 16.3 USD | NT$548.00 17.41 USD | NT$13.85B 439.94M USD | 52.65 | NT$9.78 0.31 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥2.98B 439.91M USD | CN¥14.61M 2.16M USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.98B 439.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.42 1.83 USD |
-0.56
|
CN¥2.98B 439.81M USD | CN¥3.28M 483.29K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥2.98B 439.81M USD | 40.06 | CN¥0.31 0.05 USD | ||
Invesco California Val Muni
VCV
US
|
$8.95 — |
+1.36
|
$439.58M — | $289.19K — | $8.90 — | $9.00 — | $439.58M — | 34.42 | $0.26 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.13 2.53 USD |
-4.99
|
CN¥2.98B 439.55M USD | CN¥5.03M 742.84K USD | CN¥17.00 2.51 USD | CN¥17.68 2.61 USD | CN¥2.98B 439.55M USD | 24.82 | CN¥0.69 0.1 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 586.48M 439.54M USD | SGD 44.10K 33.05K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 586.48M 439.54M USD | 5.12 | SGD 0.04 0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥2.98B 439.51M USD | CN¥7.28M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥2.98B 439.51M USD | 79.62 | CN¥0.08 0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥2.98B 439.44M USD | CN¥4.46M 657.87K USD | CN¥8.54 1.26 USD | CN¥8.84 1.3 USD | CN¥2.98B 439.44M USD | 41.47 | CN¥0.21 0.03 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
-2.94
|
SAR 1.65B 439.09M USD | SAR 289.95K 77.35K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 35.37M 2.26K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
First Bank
FRBA
US
|
$17.73 — |
+0.8
|
$438.89M — | $103.32K — | $17.59 — | $17.80 — | $438.89M — | 10.42 | $1.70 — | ||
NeuroPace
NPCE
US
|
$12.78 — |
+1.75
|
$438.66M — | $86.61K — | $12.62 — | $13.00 — | $438.66M — | 0 | -$0.56 — | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.90 0.7 USD |
+0.42
|
MX$7.41B 438.57M USD | MX$23.84K 1.41K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.57M USD | 4.37 | MX$2.72 0.16 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.97B 438.33M USD | CN¥9.25M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥2.97B 438.33M USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.03 1.92 USD |
-3.55
|
CN¥2.97B 438.15M USD | CN¥1.91M 282.33K USD | CN¥13.01 1.92 USD | CN¥13.62 2.01 USD | CN¥2.97B 438.15M USD | 46.53 | CN¥0.28 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥2.97B 437.92M USD | CN¥7.73M 1.14M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.63 — |
+0.1
|
$437.88M — | $4.27K — | $9.51 — | $9.66 — | $437.88M — | 37.03 | $0.26 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.69 — |
+1.18
|
$437.87M — | $183.33K — | $10.57 — | $10.72 — | $437.87M — | 12.87 | $0.83 — | ||
JinkoSolar
JKS
US
|
$8.36 — |
+1.83
|
$437.81M — | $724.62K — | $8.04 — | $8.39 — | $437.81M — | 0 | -$8.87 — | ||
RENOVA, Inc.
9519.T
JP
|
¥785 4.84 USD |
-1.75
|
¥71B 437.68M USD | ¥850K 5.24K USD | ¥775 4.78 USD | ¥803 4.95 USD | ¥71B 437.68M USD | 28.43 | ¥28 0.17 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-3.68
|
CN¥2.97B 437.63M USD | CN¥1.12M 165.89K USD | CN¥15.72 2.32 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 19.17 | CN¥0.82 0.12 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.81 5.55 USD |
+1.16
|
€379.11M 437.62M USD | €164.49K 189.88K USD | €4.72 5.45 USD | €4.83 5.57 USD | €379.11M 437.62M USD | 0 | -€0.66 -0.7 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.74 0.22 USD |
-2.52
|
HK$3.42B 437.56M USD | HK$329.00K 42.07K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$3.42B 437.56M USD | 7.25 | HK$0.24 0.03 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥2.97B 437.5M USD | CN¥7.33M 1.08M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥2.97B 437.5M USD | 15.94 | CN¥0.36 0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥2.96B 437.39M USD | CN¥6.76M 996.75K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥2.96B 437.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tamura Corporation
6768.T
JP
|
¥891 5.49 USD |
-6.8
|
¥71B 437.2M USD | ¥988K 6.09K USD | ¥888 5.48 USD | ¥932 5.75 USD | ¥71B 437.2M USD | 53.57 | ¥17 0.1 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.84 — |
-0.35
|
$437.15M — | $1.02M — | $2.83 — | $2.87 — | $437.15M — | 31.55 | $0.09 — | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$16.36M 11.43M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.23 3.72 USD |
-3.56
|
CN¥2.96B 436.85M USD | CN¥1.28M 188.24K USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥2.96B 436.85M USD | 74.20 | CN¥0.34 0.05 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.09 1.49 USD |
-3.81
|
CN¥2.96B 436.8M USD | CN¥4.74M 700.01K USD | CN¥9.97 1.47 USD | CN¥10.39 1.53 USD | CN¥2.96B 436.8M USD | 77.61 | CN¥0.13 0.02 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$13.75B 436.79M USD | NT$405.22K 12.88K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.75B 436.79M USD | 10.48 | NT$11.02 0.35 USD | ||
Gladstone Capital
GLAD
US
|
$19.33 — |
+2.17
|
$436.72M — | $212.12K — | $19.05 — | $19.43 — | $436.72M — | 9.11 | $2.12 — | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.73 1.91 USD |
-2.5
|
A$625.12M 436.69M USD | A$441.67K 308.54K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$625.12M 436.69M USD | 13.65 | A$0.20 0.14 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.27 3.91 USD |
-0.19
|
CA$588.26M 436.53M USD | CA$487.94K 362.08K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$588.26M 436.53M USD | 9.24 | CA$0.57 0.42 USD | ||
Prothena
PRTA
US
|
$8.50 — |
+1.55
|
$436.36M — | $358.34K — | $8.44 — | $8.65 — | $436.36M — | 0 | -$0.82 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.29 0.22 USD |
-0.17
|
SEK 4.47B 436.33M USD | SEK 10.32M 1.01M USD | SEK 2.26 0.22 USD | SEK 2.33 0.23 USD | SEK 4.47B 436.33M USD | 38.16 | SEK 0.06 0.005 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.19 1.95 USD |
-3.51
|
CN¥2.96B 436.25M USD | CN¥2.30M 338.97K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥2.96B 436.25M USD | 65.95 | CN¥0.20 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$13.72B 435.87M USD | NT$723.83K 23K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$13.72B 435.87M USD | 16.62 | NT$7.43 0.24 USD | ||
RBB Bancorp
RBB
US
|
$25.76 — |
+1.06
|
$435.76M — | $82.67K — | $25.46 — | $25.92 — | $435.76M — | 10.60 | $2.43 — | ||
Titan International
TWI
US
|
$6.75 — |
+0.6
|
$435.66M — | $555.20K — | $6.60 — | $6.79 — | $435.66M — | 0 | -$1.16 — | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.20 2.69 USD |
-5.01
|
CN¥2.95B 435.56M USD | CN¥2.66M 392.77K USD | CN¥18.10 2.67 USD | CN¥19.16 2.83 USD | CN¥2.95B 435.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.22 22.19 USD |
+2.23
|
€377.27M 435.49M USD | €111.39K 128.58K USD | €18.76 21.66 USD | €19.12 22.07 USD | €377.27M 435.49M USD | 7.06 | €2.72 3.14 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.61 3.19 USD |
-5.22
|
CN¥2.95B 435.42M USD | CN¥3.17M 468.19K USD | CN¥21.54 3.18 USD | CN¥22.80 3.36 USD | CN¥2.95B 435.42M USD | 108.04 | CN¥0.20 0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.4 USD |
-2.75
|
SGD 580.88M 435.34M USD | SGD 10.45M 7.83M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 580.88M 435.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.72 1.73 USD |
-4.01
|
CN¥2.95B 435.33M USD | CN¥7.27M 1.07M USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥2.95B 435.33M USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥2.95B 435.2M USD | CN¥8.33M 1.23M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.95B 435.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
Senseonics
SENS
US
|
$8.23 — |
+1.6
|
$435.15M — | $678.06K — | $7.90 — | $8.27 — | $435.15M — | 0 | -$2.03 — | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.33 1.23 USD |
-2.34
|
CN¥2.95B 435.12M USD | CN¥5.28M 778.53K USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.35 4.48 USD |
-3.16
|
CN¥2.95B 435.09M USD | CN¥1.59M 233.86K USD | CN¥30.00 4.43 USD | CN¥31.19 4.6 USD | CN¥2.95B 435.09M USD | 50.58 | CN¥0.60 0.09 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 2.05B 435.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.05B 435.03M USD | 9.08 | MYR 0.12 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.36 0.79 USD |
-4.46
|
CN¥2.95B 434.97M USD | CN¥11.86M 1.75M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥2.95B 434.97M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥2.95B 434.87M USD | CN¥4.09M 602.74K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.95B 434.87M USD | 39.94 | CN¥0.18 0.03 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$585.79M 434.69M USD | CA$312.17K 231.65K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$585.79M 434.69M USD | 259.00 | CA$0.01 0.007 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
-2.5
|
CN¥2.94B 434.28M USD | CN¥2.39M 352.96K USD | CN¥17.71 2.61 USD | CN¥18.28 2.7 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
Intrepid Potash
IPI
US
|
$32.27 — |
+1.61
|
$434.25M — | $263.52K — | $31.20 — | $32.65 — | $434.25M — | 35.46 | $0.91 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹261.40 3.16 USD |
-1.88
|
₹35.87B 433.99M USD | ₹165.89K 2.01K USD | ₹260.00 3.15 USD | ₹268.70 3.25 USD | ₹35.87B 433.99M USD | 12.70 | ₹20.58 0.25 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥2.94B 433.98M USD | CN¥10.29M 1.52M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.94B 433.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.34 — |
-2.09
|
$433.74M — | $9.20K — | $2.34 — | $2.41 — | $433.74M — | 0 | -$0.06 — | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.78 1 USD |
-3.69
|
CN¥2.94B 433.7M USD | CN¥1.65M 243.83K USD | CN¥6.78 1 USD | CN¥7.07 1.04 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.88 -0.1 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.04 0.96 USD |
-2.49
|
₹35.84B 433.58M USD | ₹165.89K 2.01K USD | ₹78.50 0.95 USD | ₹81.45 0.99 USD | ₹35.84B 433.58M USD | 22.39 | ₹3.53 0.04 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$8.04 — |
+4.96
|
$433.56M — | $303.89K — | $7.70 — | $8.22 — | $433.56M — | 0 | -$0.72 — | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
-3.09
|
HK$3.39B 433.27M USD | HK$2.37M 302.49K USD | HK$3.58 0.46 USD | HK$3.72 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
Columbus McKinnon
CMCO
US
|
$15.01 — |
-0.79
|
$433.25M — | $303.07K — | $14.61 — | $15.23 — | $433.25M — | 0 | -$9.38 — | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.25 6.12 USD |
-1.43
|
CA$583.84M 433.25M USD | CA$38.18K 28.33K USD | CA$8.19 6.08 USD | CA$8.37 6.21 USD | CA$583.84M 433.25M USD | 0 | -CA$12.21 -9.06 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.16 0.78 USD |
+0.46
|
MX$7.32B 433.24M USD | MX$352.89K 20.9K USD | MX$12.90 0.76 USD | MX$13.19 0.78 USD | MX$7.32B 433.24M USD | 20.56 | MX$0.64 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.41 1.98 USD |
-3.25
|
CN¥2.94B 433.18M USD | CN¥8.70M 1.28M USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥2.94B 433.18M USD | 29.15 | CN¥0.46 0.07 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.17 3.86 USD |
-3.07
|
CN¥2.93B 432.95M USD | CN¥713.07K 105.21K USD | CN¥26.01 3.84 USD | CN¥26.96 3.98 USD | CN¥2.93B 432.95M USD | 25.91 | CN¥1.01 0.15 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥2.93B 432.85M USD | CN¥33.72M 4.98M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$619.60M 432.83M USD | A$2.24M 1.56M USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$619.60M 432.83M USD | 15.49 | A$0.05 0.03 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
-2.46
|
NT$13.62B 432.74M USD | NT$325.68K 10.35K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$13.62B 432.74M USD | 13.89 | NT$12.85 0.41 USD | ||
Alight
ALIT
US
|
$9.22 — |
+2.56
|
$432.56M — | $280.26K — | $8.94 — | $9.39 — | $432.56M — | 0 | -$76.70 — | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.10 8.24 USD |
-0.27
|
CA$582.85M 432.51M USD | CA$34.53K 25.63K USD | CA$11.00 8.16 USD | CA$11.50 8.53 USD | CA$582.85M 432.51M USD | 370.00 | CA$0.03 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.70 1.58 USD |
-2.9
|
CN¥2.93B 432.46M USD | CN¥2.56M 378.34K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥2.93B 432.46M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥2.93B 432.34M USD | CN¥8.43M 1.24M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥2.93B 432.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
