Page de résultat 127 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.22 0.73 USD |
+4.19
|
$3.53B 490.51M USD | $30.6M 4.25M USD | $4.99 0.69 USD | $5.28 0.73 USD | $3.53B 490.51M USD | 0 | -$1.32 -0.1 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-4.63
|
$17.42B 490.27M USD | $7.12M 200.35K USD | $5.1 0.14 USD | $5.45 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| medmix AG MEDX.SW | $10.56 12.02 USD |
0
|
$430.75M 490.1M USD | $37.4K 42.55K USD | $10.4 11.83 USD | $10.8 12.29 USD | $430.75M 490.1M USD | 0 | -$0.18 -0.2 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $43.11 5.99 USD |
+2.64
|
$3.52B 490.02M USD | $3.44M 478.39K USD | $41.89 5.82 USD | $43.84 6.1 USD | $3.52B 490.02M USD | 22.33 | $1.93 0.27 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| UWC Berhad 5292.KL | $2.09 0.44 USD |
+1.46
|
$2.3B 489.88M USD | $2.9M 617.39K USD | $2.07 0.44 USD | $2.14 0.46 USD | $2.3B 489.88M USD | 104.50 | $0.02 0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.52B 489.76M USD | $12.75M 1.77M USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.52B 489.76M USD | 49.66 | $0.09 0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $377.4 4.57 USD |
+5.77
|
$40.47B 489.67M USD | $870.81K 10.54K USD | $356.15 4.31 USD | $384.6 4.65 USD | $40.47B 489.67M USD | 36.28 | $10.4 0.13 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.62 3.28 USD |
+1.81
|
$3.52B 489.59M USD | $1.3M 181.33K USD | $23.36 3.25 USD | $23.85 3.32 USD | $3.52B 489.59M USD | 28.45 | $0.83 0.12 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.26 1.88 USD |
-0.32
|
$2.42B 489.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 489.5M USD | 13.22 | $0.7 0.14 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-4.08
|
$659.58M 489.45M USD | $214.96K 159.51K USD | $2.33 1.73 USD | $2.47 1.83 USD | $659.58M 489.45M USD | 0 | -$0.06 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.76 2.61 USD |
+0.32
|
$3.52B 489.26M USD | $9.16M 1.27M USD | $18.7 2.6 USD | $19.32 2.69 USD | $3.52B 489.26M USD | 22.87 | $0.82 0.11 USD | |
| REGENXBIO RGNX | $9.76 — |
-6.15
|
$489.14M — | $752.95K — | $9.65 — | $10.43 — | $489.14M — | 0 | -$4.59 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.89 2.35 USD |
-0.76
|
$3.51B 488.68M USD | $1.61M 224.2K USD | $16.78 2.33 USD | $17.15 2.38 USD | $3.51B 488.68M USD | 17.59 | $0.96 0.13 USD | |
| Adlink Technology Inc. 6166.TW | $70.7 2.25 USD |
-4.59
|
$15.38B 488.61M USD | $1.1M 35.05K USD | $68.9 2.19 USD | $75.3 2.39 USD | $15.38B 488.61M USD | 307.39 | $0.23 0.007 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.99 3.27 USD |
+0.34
|
$446.88M 488.5M USD | $176.49K 192.93K USD | $2.98 3.25 USD | $2.99 3.27 USD | $446.88M 488.5M USD | 99.66 | $0.03 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.25 0.73 USD |
+0.57
|
$3.51B 488.39M USD | $19.19M 2.67M USD | $5.23 0.73 USD | $5.31 0.74 USD | $3.51B 488.39M USD | 37.50 | $0.14 0.02 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $34.9 9.31 USD |
+2.2
|
$1.83B 488.2M USD | $330.15K 88.07K USD | $33.75 9 USD | $35 9.34 USD | $1.83B 488.2M USD | 38.77 | $0.9 0.24 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $1.05M 134.51K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| Cullinan Therapeutics CGEM | $8.27 — |
-5.92
|
$488.05M — | $347.33K — | $8.27 — | $8.8 — | $488.05M — | 0 | -$2.78 — | |
| Peet Limited PPC.AX | $1.58 1.04 USD |
+7.88
|
$737.35M 488.02M USD | $124.03K 82.09K USD | $1.48 0.98 USD | $1.58 1.04 USD | $737.35M 488.02M USD | 15.75 | $0.1 0.07 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.04 0.64 USD |
-9.57
|
$790.61M 487.88M USD | $351.73K 217.05K USD | $1.04 0.64 USD | $1.13 0.7 USD | $790.61M 487.88M USD | 0 | -$0.19 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.4 1.44 USD |
-2.68
|
$15.34B 487.51M USD | $896.68K 28.49K USD | $44.5 1.41 USD | $46.9 1.49 USD | $15.34B 487.51M USD | 98.69 | $0.46 0.01 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.42 — |
-1.89
|
$487.36M — | $149.17K — | $11.38 — | $11.64 — | $487.36M — | 15.02 | $0.76 — | |
| Light LGSXY | $0.8599 — |
+7.31
|
$487.29M — | $4K — | $0.8599 — | $0.9 — | $487.29M — | 1.10 | $0.78 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.95 0.97 USD |
+1.61
|
$3.5B 487.13M USD | $12.78M 1.78M USD | $6.8 0.95 USD | $6.98 0.97 USD | $3.5B 487.13M USD | 69.50 | $0.1 0.01 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
-0.78
|
$2.29B 486.72M USD | $5.12M 1.09M USD | $0.63 0.13 USD | $0.65 0.14 USD | $2.29B 486.72M USD | 5.29 | $0.12 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.48 2.57 USD |
+0.27
|
$3.5B 486.62M USD | $1.37M 191.14K USD | $18.28 2.54 USD | $18.7 2.6 USD | $3.5B 486.62M USD | 16.95 | $1.09 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.44 1.08 USD |
-0.69
|
$649.16M 486.52M USD | $62.9K 47.14K USD | $1.43 1.07 USD | $1.45 1.09 USD | $649.16M 486.52M USD | 0 | -$0.02 -0.01 USD | |
| Miller Industries MLR | $42.45 — |
-0.07
|
$486.45M — | $46.49K — | $41.89 — | $43 — | $486.45M — | 7.76 | $5.47 — | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $3.64M 464.86K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.02 0.28 USD |
+1
|
$3.5B 486.4M USD | $22.87M 3.18M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.5B 486.4M USD | 101.00 | $0.02 0.002 USD | |
| CoinShares International Limited CS.ST | $75.1 7.33 USD |
-1.31
|
$4.98B 486.25M USD | $247.81K 24.19K USD | $73.9 7.21 USD | $76.1 7.43 USD | $4.98B 486.25M USD | 3.91 | $19.17 1.87 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.07 2.65 USD |
+0.05
|
$3.5B 486.23M USD | $2.06M 286.05K USD | $18.94 2.63 USD | $19.2 2.67 USD | $3.5B 486.23M USD | 146.69 | $0.13 0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.13 1.13 USD |
+2.91
|
$3.5B 486.22M USD | $14.85M 2.06M USD | $7.91 1.1 USD | $8.52 1.18 USD | $3.5B 486.22M USD | 203.25 | $0.04 0.005 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.21M USD | $19.4M 2.7M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.5B 486.21M USD | 15.92 | $0.27 0.04 USD | |
| HZSY 600191.SS | $7.21 1 USD |
-0.28
|
$3.5B 486.15M USD | $5.65M 785.94K USD | $7.21 1 USD | $7.45 1.04 USD | $3.5B 486.15M USD | 103.00 | $0.07 0.009 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $19.1 0.54 USD |
+0.53
|
$17.27B 485.98M USD | $1.41M 39.72K USD | $18.8 0.53 USD | $19.3 0.54 USD | $17.27B 485.98M USD | 12.16 | $1.57 0.04 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $69.9 2.22 USD |
-2.37
|
$15.29B 485.84M USD | $499.82K 15.88K USD | $69.2 2.2 USD | $71.9 2.28 USD | $15.29B 485.84M USD | 11.13 | $6.28 0.2 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.92 1.18 USD |
0
|
$787.21M 485.78M USD | $55.39K 34.18K USD | $1.91 1.18 USD | $1.92 1.18 USD | $787.21M 485.78M USD | 27.42 | $0.07 0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $27.66 3.85 USD |
-3.69
|
$3.49B 485.78M USD | $2.44M 338.58K USD | $27.43 3.81 USD | $28.87 4.01 USD | $3.49B 485.78M USD | 61.46 | $0.45 0.06 USD | |
| Enterprise Bancorp EBTC | $38.99 — |
-0.08
|
$485.75M — | $9.45K — | $38.99 — | $39.41 — | $485.75M — | 11.92 | $3.27 — | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
+2.37
|
$654.57M 485.73M USD | $285.93K 212.18K USD | $1.7 1.26 USD | $1.75 1.3 USD | $654.57M 485.73M USD | 173.00 | $0.01 0.007 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.79 0.53 USD |
0
|
$3.49B 485.66M USD | $12.07M 1.68M USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.49B 485.66M USD | 189.50 | $0.02 0.002 USD | |
| MK Restaurant Group Public Company Limited M.BK | $19.1 0.54 USD |
+0.53
|
$17.26B 485.63M USD | $1.41M 39.73K USD | $18.8 0.53 USD | $19.3 0.54 USD | $17.26B 485.63M USD | 12.16 | $1.57 0.04 USD | |
| Shore Bancshares SHBI | $14.55 — |
+1.25
|
$485.6M — | $127.49K — | $14.3 — | $14.83 — | $485.6M — | 9.83 | $1.48 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.88 0.96 USD |
-1.01
|
$3.49B 485.49M USD | $9.39M 1.31M USD | $6.86 0.95 USD | $7.1 0.99 USD | $3.49B 485.49M USD | 114.66 | $0.06 0.008 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.85 0.44 USD |
+3.75
|
$15.27B 485.35M USD | $7.03M 223.48K USD | $13.4 0.43 USD | $14.65 0.47 USD | $15.27B 485.35M USD | 0 | -$0.23 -0.007 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.07 2.04 USD |
+0.1
|
$2.39B 485.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 485.15M USD | 8.46 | $1.19 0.24 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.38 2.69 USD |
0
|
$3.49B 485.04M USD | $1.21M 167.81K USD | $19.38 2.69 USD | $19.62 2.73 USD | $3.49B 485.04M USD | 28.49 | $0.68 0.09 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
0
|
$3.79B 484.98M USD | $1.36M 174.34K USD | $2.73 0.35 USD | $2.82 0.36 USD | $3.79B 484.98M USD | 8.96 | $0.31 0.04 USD | |
| Cytek Biosciences CTKB | $3.8 — |
-1.55
|
$484.88M — | $483.03K — | $3.79 — | $3.89 — | $484.88M — | 0 | -$0.05 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.36 0.75 USD |
+0.56
|
$3.49B 484.78M USD | $6.46M 898.87K USD | $5.35 0.74 USD | $5.41 0.75 USD | $3.49B 484.78M USD | 17.86 | $0.3 0.04 USD | |
| TENGDA CONS 600512.SS | $2.18 0.3 USD |
-0.91
|
$3.49B 484.65M USD | $16.19M 2.25M USD | $2.17 0.3 USD | $2.23 0.31 USD | $3.49B 484.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.99 3.61 USD |
-2.73
|
$3.48B 484.43M USD | $2.64M 367.55K USD | $25.9 3.6 USD | $26.9 3.74 USD | $3.48B 484.43M USD | 34.65 | $0.75 0.1 USD | |
| Select Harvests Limited SHV.AX | $5.15 3.41 USD |
+1.18
|
$731.86M 484.38M USD | $63.43K 41.98K USD | $5 3.31 USD | $5.17 3.42 USD | $731.86M 484.38M USD | 515.00 | $0.01 0.006 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.13 3.36 USD |
-5.41
|
$3.48B 484.34M USD | $11.29M 1.57M USD | $24.11 3.35 USD | $25.8 3.59 USD | $3.48B 484.34M USD | 12.18 | $1.98 0.28 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.94 1.66 USD |
-0.33
|
$3.48B 484.29M USD | $1.98M 275.28K USD | $11.92 1.66 USD | $12.09 1.68 USD | $3.48B 484.29M USD | 26.53 | $0.45 0.06 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
0
|
$2.28B 484.2M USD | $480.2K 102.11K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $2.28B 484.2M USD | 0 | -$0.06 -0.01 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.67 1.48 USD |
+4.4
|
$3.48B 484.13M USD | $8.44M 1.17M USD | $10.21 1.42 USD | $10.75 1.49 USD | $3.48B 484.13M USD | 0 | -$0.37 -0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $9.65 10.55 USD |
-3.06
|
$442.86M 484.1M USD | $173.84K 190.03K USD | $9.53 10.41 USD | $9.98 10.91 USD | $442.86M 484.1M USD | 24.74 | $0.39 0.43 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.95 1.8 USD |
-1.45
|
$3.48B 484M USD | $3.74M 519.64K USD | $12.94 1.8 USD | $13.17 1.83 USD | $3.48B 484M USD | 17.26 | $0.75 0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $53.84 7.49 USD |
-0.33
|
$3.48B 483.9M USD | $2.14M 296.87K USD | $52.4 7.29 USD | $54.5 7.58 USD | $3.48B 483.9M USD | 199.40 | $0.27 0.04 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.1 1.02 USD |
-3.31
|
$15.22B 483.77M USD | $1.69M 53.67K USD | $31.8 1.01 USD | $33.4 1.06 USD | $15.22B 483.77M USD | 14.26 | $2.25 0.07 USD | |
| Community Healthcare Trust Incorporated CHCT | $17.07 — |
+0.35
|
$483.73M — | $174.61K — | $16.92 — | $17.21 — | $483.73M — | 0 | -$0.31 — | |
| Square Technology Group Co.,Ltd 603339.SS | $11.24 1.56 USD |
+0.81
|
$3.48B 483.61M USD | $2.12M 295K USD | $11.16 1.55 USD | $11.3 1.57 USD | $3.48B 483.61M USD | 14.78 | $0.76 0.11 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.64 0.37 USD |
+10
|
$3.48B 483.41M USD | $39.01M 5.42M USD | $2.5 0.35 USD | $2.64 0.37 USD | $3.48B 483.41M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.91 2.21 USD |
-5.63
|
$3.48B 483.37M USD | $9.35M 1.3M USD | $15.85 2.2 USD | $17 2.36 USD | $3.48B 483.37M USD | 198.87 | $0.08 0.01 USD | |
| Calavo Growers CVGW | $27.09 — |
-0.22
|
$483.19M — | $124.03K — | $26.95 — | $27.49 — | $483.19M — | 34.73 | $0.78 — | |
| Hu Lane Associate Inc. 6279.TWO | $148 4.7 USD |
-3.58
|
$15.21B 483.16M USD | $1M 31.8K USD | $145 4.61 USD | $154 4.89 USD | $15.21B 483.16M USD | 12.63 | $11.71 0.37 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.04 1.54 USD |
-0.36
|
$3.47B 483.12M USD | $6.02M 837.31K USD | $10.93 1.52 USD | $11.12 1.55 USD | $3.47B 483.12M USD | 12.68 | $0.87 0.12 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.44 2.29 USD |
-0.84
|
$3.47B 483.1M USD | $6.92M 962.49K USD | $16.4 2.28 USD | $17.1 2.38 USD | $3.47B 483.1M USD | 0 | -$0.22 -0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.66 2.04 USD |
+0.41
|
$3.47B 483.07M USD | $2.26M 314.89K USD | $14.5 2.02 USD | $14.85 2.06 USD | $3.47B 483.07M USD | 0 | -$0.6 -0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $124.5 3.96 USD |
-3.11
|
$15.2B 482.98M USD | $935.46K 29.72K USD | $121 3.84 USD | $129.5 4.11 USD | $15.2B 482.98M USD | 14.56 | $8.55 0.27 USD | |
| BlackRock Health Sciences Trust BME | $37.37 — |
+0.03
|
$482.97M — | $32.73K — | $37.25 — | $37.55 — | $482.97M — | 22.92 | $1.63 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.03 0.84 USD |
-0.17
|
$3.47B 482.94M USD | $14.01M 1.95M USD | $6.01 0.84 USD | $6.12 0.85 USD | $3.47B 482.94M USD | 54.81 | $0.11 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.56 2.16 USD |
+2.17
|
$3.47B 482.6M USD | $6.35M 883.6K USD | $15.13 2.1 USD | $15.68 2.18 USD | $3.47B 482.6M USD | 17.68 | $0.88 0.12 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $440.9K 330.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| BW Offshore Limited BWO.OL | $27.8 2.67 USD |
-1.59
|
$5.03B 482.2M USD | $43.43K 4.17K USD | $27.3 2.62 USD | $28.1 2.7 USD | $5.03B 482.2M USD | 4.23 | $6.57 0.63 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $478 0.03 USD |
0
|
$7.54T 482.11M USD | $64.83M 4.14K USD | $474 0.03 USD | $492 0.03 USD | $7.54T 482.11M USD | 7.30 | $65.44 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.6 1.33 USD |
+1.05
|
$3.47B 482.06M USD | $3.47M 481.87K USD | $9.52 1.32 USD | $9.72 1.35 USD | $3.47B 482.06M USD | 0 | -$0.08 -0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.03 4.87 USD |
+4.16
|
$3.47B 482M USD | $12.07M 1.68M USD | $33.63 4.68 USD | $35.95 5 USD | $3.47B 482M USD | 71.48 | $0.49 0.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.31 1.85 USD |
+0.45
|
$3.47B 481.9M USD | $6.26M 869.8K USD | $13.22 1.84 USD | $13.57 1.89 USD | $3.47B 481.9M USD | 0 | -$0.5 -0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.62 0.78 USD |
-3.27
|
$3.47B 481.9M USD | $6.73M 935.07K USD | $5.62 0.78 USD | $5.83 0.81 USD | $3.47B 481.9M USD | 80.28 | $0.07 0.009 USD | |
| Almonty Industries Inc. ALI.DE | $1.53 1.67 USD |
+0.26
|
$440.75M 481.8M USD | $53.65K 58.65K USD | $1.51 1.65 USD | $1.59 1.73 USD | $440.75M 481.8M USD | 0 | -$0.04 -0.04 USD | |
| Shoe Carnival SCVL | $17.73 — |
-2.37
|
$481.8M — | $345.13K — | $17.66 — | $18.46 — | $481.8M — | 6.61 | $2.68 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.47 2.43 USD |
+0.17
|
$3.46B 481.62M USD | $3.14M 436.79K USD | $17.32 2.41 USD | $17.74 2.47 USD | $3.46B 481.62M USD | 174.69 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.13 0.71 USD |
-0.77
|
$3.46B 481.42M USD | $3.4M 473.11K USD | $5.13 0.71 USD | $5.22 0.73 USD | $3.46B 481.42M USD | 73.28 | $0.07 0.009 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.31 0.6 USD |
+3.61
|
$3.46B 481.32M USD | $28.24M 3.93M USD | $4.15 0.58 USD | $4.32 0.6 USD | $3.46B 481.32M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.77 0.8 USD |
+3.96
|
$3.46B 481.25M USD | $17.01M 2.36M USD | $5.56 0.77 USD | $5.84 0.81 USD | $3.46B 481.25M USD | 0 | -$0.26 -0.03 USD | |
| CHINA STAR ENT 0326.HK | $1.55 0.2 USD |
-1.9
|
$3.76B 481.17M USD | $424.01K 54.22K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.76B 481.17M USD | 0 | -$0.14 -0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.34 0.6 USD |
+1.88
|
$3.46B 481.12M USD | $17.08M 2.38M USD | $4.28 0.6 USD | $4.41 0.61 USD | $3.46B 481.12M USD | 0 | -$0.14 -0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $30.03 4.18 USD |
+8.41
|
$3.46B 481.09M USD | $5.46M 759.63K USD | $27.86 3.87 USD | $30.6 4.25 USD | $3.46B 481.09M USD | 0 | -$2.36 -0.3 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.3 0.54 USD |
0
|
$17.09B 480.8M USD | $9.75M 274.27K USD | $19.3 0.54 USD | $19.9 0.56 USD | $17.09B 480.8M USD | 0 | -$0.72 -0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.77 0.8 USD |
-5.56
|
$3.46B 480.72M USD | $30.98M 4.31M USD | $5.76 0.8 USD | $6.11 0.85 USD | $3.46B 480.72M USD | 288.50 | $0.02 0.002 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.89 8.82 USD |
+0.68
|
$647.7M 480.63M USD | $36.16K 26.83K USD | $11.69 8.67 USD | $11.92 8.85 USD | $647.7M 480.63M USD | 0 | -$0.08 -0.05 USD | |
| JELD-WEN Holding JELD | $5.63 — |
-2.43
|
$480.61M — | $2.69M — | $5.55 — | $5.89 — | $480.61M — | 0 | -$2.21 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $22.35 4.53 USD |
-0.67
|
$2.37B 480.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.58M USD | 15.85 | $1.41 0.29 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38 1.21 USD |
-5.59
|
$15.12B 480.35M USD | $2.9M 92.21K USD | $37.6 1.19 USD | $40.45 1.29 USD | $15.12B 480.35M USD | 10.27 | $3.7 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||