Ergebnisseite 127 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trilogy Metals
TMQ
US
|
$2.43 — |
-7.95
|
$440.71M — | $1.82M — | $2.41 — | $2.59 — | $440.71M — | 0 | -$0.27 — | ||
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.63 1.72 USD |
-4.59
|
CN¥2.98B 440.36M USD | CN¥7.30M 1.08M USD | CN¥11.61 1.71 USD | CN¥12.04 1.78 USD | CN¥2.98B 440.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.32 0.94 USD |
+0.9
|
HK$3.44B 440.33M USD | HK$1.03M 131.19K USD | HK$7.23 0.92 USD | HK$7.38 0.94 USD | HK$3.44B 440.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.43 0.44 USD |
-1.01
|
HK$3.44B 440.17M USD | HK$267.00K 34.14K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$3.44B 440.17M USD | 6.12 | HK$0.56 0.07 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥13.31 1.96 USD |
-3.06
|
CN¥2.98B 440.11M USD | CN¥1.99M 293.35K USD | CN¥13.27 1.96 USD | CN¥13.70 2.02 USD | CN¥2.98B 440.11M USD | 26.62 | CN¥0.50 0.07 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.23 2.25 USD |
-0.52
|
CN¥2.98B 440.09M USD | CN¥1.92M 283.46K USD | CN¥14.89 2.2 USD | CN¥15.56 2.3 USD | CN¥2.98B 440.09M USD | 507.66 | CN¥0.03 0.004 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.14 2.23 USD |
-3.01
|
CN¥2.98B 439.98M USD | CN¥3.26M 481.71K USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥2.98B 439.98M USD | 30.28 | CN¥0.50 0.07 USD | ||
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$515.00 16.36 USD |
-8.36
|
NT$13.85B 439.94M USD | NT$1.93M 61.25K USD | NT$513.00 16.3 USD | NT$548.00 17.41 USD | NT$13.85B 439.94M USD | 48.26 | NT$10.67 0.34 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.29 0.93 USD |
-2.02
|
CN¥2.98B 439.91M USD | CN¥14.61M 2.16M USD | CN¥6.10 0.9 USD | CN¥6.43 0.95 USD | CN¥2.98B 439.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.42 1.83 USD |
-0.56
|
CN¥2.98B 439.81M USD | CN¥3.28M 483.29K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥2.98B 439.81M USD | 40.06 | CN¥0.31 0.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.44 8.65 USD |
-2.82
|
SAR 1.65B 439.63M USD | SAR 283.80K 75.71K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.65B 439.63M USD | 9.77 | SAR 3.32 0.89 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.37 6.21 USD |
+3.59
|
CA$592.34M 439.55M USD | CA$41.70K 30.94K USD | CA$8.03 5.96 USD | CA$8.37 6.21 USD | CA$592.34M 439.55M USD | 0 | -CA$12.21 -9.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.13 2.53 USD |
-4.99
|
CN¥2.98B 439.55M USD | CN¥5.03M 742.84K USD | CN¥17.00 2.51 USD | CN¥17.68 2.61 USD | CN¥2.98B 439.55M USD | 24.82 | CN¥0.69 0.1 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.29 2.9 USD |
+0.35
|
R$2.17B 439.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.54M USD | 13.23 | R$1.08 0.22 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 586.48M 439.54M USD | SGD 44.10K 33.05K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.37 0.94 USD |
-1.55
|
CN¥2.98B 439.51M USD | CN¥7.28M 1.07M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥2.98B 439.51M USD | 79.62 | CN¥0.08 0.01 USD | ||
Asante Gold
ASGOF
US
|
$0.49 — |
-11.15
|
$439.51M — | $3.08K — | $0.53 — | $0.54 — | $439.51M — | 0 | -$0.52 — | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥2.98B 439.44M USD | CN¥4.46M 657.87K USD | CN¥8.54 1.26 USD | CN¥8.84 1.3 USD | CN¥2.98B 439.44M USD | 41.47 | CN¥0.21 0.03 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 35.37M 2.26K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
-0.04
|
$438.69M — | $875.65K — | $2.84 — | $2.86 — | $438.69M — | 31.66 | $0.09 — | ||
Kamada
KMDA
US
|
$7.60 — |
-1.17
|
$438.60M — | $59.84K — | $7.46 — | $7.66 — | $438.60M — | 20.00 | $0.38 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.39 0.65 USD |
-2.01
|
CN¥2.97B 438.33M USD | CN¥9.25M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥2.97B 438.33M USD | 33.76 | CN¥0.13 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.03 1.92 USD |
-3.55
|
CN¥2.97B 438.15M USD | CN¥1.91M 282.33K USD | CN¥13.01 1.92 USD | CN¥13.62 2.01 USD | CN¥2.97B 438.15M USD | 46.53 | CN¥0.28 0.04 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.88 3.42 USD |
-1.52
|
R$2.16B 438.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.1M USD | 8.07 | R$2.09 0.42 USD | ||
Tejon Ranch
TRC
US
|
$16.21 — |
-1.76
|
$438.02M — | $127.27K — | $16.04 — | $16.43 — | $438.02M — | 73.68 | $0.22 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
-1.79
|
CN¥2.97B 437.92M USD | CN¥7.73M 1.14M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥785 4.84 USD |
-1.75
|
¥71B 437.68M USD | ¥850K 5.24K USD | ¥775 4.78 USD | ¥803 4.95 USD | ¥71B 437.68M USD | 27.93 | ¥28 0.17 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-3.68
|
CN¥2.97B 437.63M USD | CN¥1.12M 165.89K USD | CN¥15.72 2.32 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 18.49 | CN¥0.85 0.13 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.74 0.22 USD |
-2.52
|
HK$3.42B 437.56M USD | HK$329.00K 42.07K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$3.42B 437.56M USD | 6.95 | HK$0.25 0.03 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥2.97B 437.5M USD | CN¥7.33M 1.08M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥2.97B 437.5M USD | 15.51 | CN¥0.37 0.05 USD | ||
Codere Online Luxembourg
CDRO
US
|
$9.62 — |
+2.34
|
$437.42M — | $26.14K — | $9.14 — | $9.62 — | $437.42M — | 37.00 | $0.26 — | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥2.96B 437.39M USD | CN¥6.76M 996.75K USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥2.96B 437.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$245.83K 182.42K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Tamura Corporation
6768.T
JP
|
¥891 5.49 USD |
-6.8
|
¥71B 437.2M USD | ¥988K 6.09K USD | ¥888 5.48 USD | ¥932 5.75 USD | ¥71B 437.2M USD | 49.94 | ¥18 0.11 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$16.36M 11.43M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Brandywine Realty Trust
BDN
US
|
$2.53 — |
-5.24
|
$437.06M — | $1.67M — | $2.53 — | $2.67 — | $437.06M — | 0 | -$0.78 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.67 — |
-1.2
|
$437.06M — | $187.94K — | $10.64 — | $10.87 — | $437.06M — | 12.85 | $0.83 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.23 3.72 USD |
-3.56
|
CN¥2.96B 436.85M USD | CN¥1.28M 188.24K USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥2.96B 436.85M USD | 72.08 | CN¥0.35 0.05 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.09 1.49 USD |
-3.81
|
CN¥2.96B 436.8M USD | CN¥4.74M 700.01K USD | CN¥9.97 1.47 USD | CN¥10.39 1.53 USD | CN¥2.96B 436.8M USD | 72.07 | CN¥0.14 0.02 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$13.75B 436.79M USD | NT$405.22K 12.88K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.75B 436.79M USD | 10.34 | NT$11.16 0.35 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
+0.25
|
MX$7.38B 436.73M USD | MX$38.76K 2.3K USD | MX$11.81 0.7 USD | MX$11.97 0.71 USD | MX$7.38B 436.73M USD | 4.35 | MX$2.72 0.16 USD | ||
Columbus McKinnon
CMCO
US
|
$15.13 — |
-5.5
|
$436.72M — | $385.36K — | $14.92 — | $15.80 — | $436.72M — | 0 | -$9.38 — | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.73 1.91 USD |
-2.5
|
A$625.12M 436.69M USD | A$441.67K 308.54K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$625.12M 436.69M USD | 13.65 | A$0.20 0.14 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.59 1.92 USD |
-7.5
|
CA$588.15M 436.44M USD | CA$292.81K 217.28K USD | CA$2.56 1.9 USD | CA$2.78 2.06 USD | CA$588.15M 436.44M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.19 1.95 USD |
-3.51
|
CN¥2.96B 436.25M USD | CN¥2.30M 338.97K USD | CN¥13.14 1.94 USD | CN¥13.53 2 USD | CN¥2.96B 436.25M USD | 65.95 | CN¥0.20 0.03 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.64 — |
-2.25
|
$436.02M — | $2.54M — | $5.60 — | $5.76 — | $436.02M — | 10.44 | $0.54 — | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$13.72B 435.87M USD | NT$723.83K 23K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$13.72B 435.87M USD | 16.10 | NT$7.67 0.24 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.20 2.69 USD |
-5.01
|
CN¥2.95B 435.56M USD | CN¥2.66M 392.77K USD | CN¥18.10 2.67 USD | CN¥19.16 2.83 USD | CN¥2.95B 435.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
First Bank
FRBA
US
|
$17.59 — |
-0.17
|
$435.42M — | $116.82K — | $17.20 — | $17.67 — | $435.42M — | 10.34 | $1.70 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.61 3.19 USD |
-5.22
|
CN¥2.95B 435.42M USD | CN¥3.17M 468.19K USD | CN¥21.54 3.18 USD | CN¥22.80 3.36 USD | CN¥2.95B 435.42M USD | 102.90 | CN¥0.21 0.03 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.4 USD |
-2.75
|
SGD 580.88M 435.34M USD | SGD 10.45M 7.83M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 580.88M 435.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥11.72 1.73 USD |
-4.01
|
CN¥2.95B 435.33M USD | CN¥7.27M 1.07M USD | CN¥11.65 1.72 USD | CN¥12.17 1.8 USD | CN¥2.95B 435.33M USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥2.95B 435.2M USD | CN¥8.33M 1.23M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.95B 435.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.33 1.23 USD |
-2.34
|
CN¥2.95B 435.12M USD | CN¥5.28M 778.53K USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.35 4.48 USD |
-3.16
|
CN¥2.95B 435.09M USD | CN¥1.59M 233.86K USD | CN¥30.00 4.43 USD | CN¥31.19 4.6 USD | CN¥2.95B 435.09M USD | 48.95 | CN¥0.62 0.09 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 2.05B 435.03M USD | MYR 1.31M 278.93K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 2.05B 435.03M USD | 9.08 | MYR 0.12 0.03 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.36 0.79 USD |
-4.46
|
CN¥2.95B 434.97M USD | CN¥11.86M 1.75M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥2.95B 434.97M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥2.95B 434.87M USD | CN¥4.09M 602.74K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.95B 434.87M USD | 39.94 | CN¥0.18 0.03 USD | ||
Entera Bio
ENTX
US
|
$2.50 — |
+0.4
|
$434.59M — | $784.48K — | $2.46 — | $2.56 — | $434.59M — | 0 | -$0.36 — | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
-2.5
|
CN¥2.94B 434.28M USD | CN¥2.39M 352.96K USD | CN¥17.71 2.61 USD | CN¥18.28 2.7 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
Barnes & Noble Education
BNED
US
|
$12.52 — |
+2.62
|
$434.01M — | $220.42K — | $12.00 — | $12.55 — | $434.01M — | 19.26 | $0.65 — | ||
Refex Industries Limited
REFEX.NS
IN
|
₹261.40 3.16 USD |
-1.88
|
₹35.87B 433.99M USD | ₹165.89K 2.01K USD | ₹260.00 3.15 USD | ₹268.70 3.25 USD | ₹35.87B 433.99M USD | 12.70 | ₹20.58 0.25 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.40 0.65 USD |
-2.87
|
CN¥2.94B 433.98M USD | CN¥10.29M 1.52M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.94B 433.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.78 1 USD |
-3.69
|
CN¥2.94B 433.7M USD | CN¥1.65M 243.83K USD | CN¥6.78 1 USD | CN¥7.07 1.04 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
Invesco California Val Muni
VCV
US
|
$8.83 — |
-1.07
|
$433.68M — | $388.70K — | $8.78 — | $8.87 — | $433.68M — | 33.96 | $0.26 — | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
+2.3
|
CA$584.43M 433.68M USD | CA$48.75K 36.18K USD | CA$10.80 8.01 USD | CA$11.15 8.27 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.04 0.96 USD |
-2.49
|
₹35.84B 433.58M USD | ₹165.89K 2.01K USD | ₹78.50 0.95 USD | ₹81.45 0.99 USD | ₹35.84B 433.58M USD | 22.39 | ₹3.53 0.04 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.27 0.22 USD |
-0.87
|
SEK 4.44B 433.28M USD | SEK 6.85M 668.53K USD | SEK 2.26 0.22 USD | SEK 2.33 0.23 USD | SEK 4.44B 433.28M USD | 37.89 | SEK 0.06 0.005 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
-3.09
|
HK$3.39B 433.27M USD | HK$2.37M 302.49K USD | HK$3.58 0.46 USD | HK$3.72 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.41 1.98 USD |
-3.25
|
CN¥2.94B 433.18M USD | CN¥8.70M 1.28M USD | CN¥13.35 1.97 USD | CN¥13.80 2.04 USD | CN¥2.94B 433.18M USD | 29.15 | CN¥0.46 0.07 USD | ||
Titan International
TWI
US
|
$6.71 — |
-3.87
|
$433.08M — | $642.24K — | $6.66 — | $6.92 — | $433.08M — | 0 | -$1.16 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€4.76 5.49 USD |
+0.11
|
€375.16M 433.06M USD | €59.42K 68.59K USD | €4.74 5.47 USD | €4.82 5.56 USD | €375.16M 433.06M USD | 0 | -€0.66 -0.7 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.17 3.86 USD |
-3.07
|
CN¥2.93B 432.95M USD | CN¥713.07K 105.21K USD | CN¥26.01 3.84 USD | CN¥26.96 3.98 USD | CN¥2.93B 432.95M USD | 25.16 | CN¥1.04 0.15 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥2.93B 432.85M USD | CN¥33.72M 4.98M USD | CN¥5.33 0.79 USD | CN¥5.64 0.83 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$619.60M 432.83M USD | A$2.24M 1.56M USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$619.60M 432.83M USD | 15.49 | A$0.05 0.03 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.50 5.67 USD |
-2.46
|
NT$13.62B 432.74M USD | NT$325.68K 10.35K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$13.62B 432.74M USD | 13.55 | NT$13.17 0.42 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.64 4.93 USD |
-0.15
|
CA$583.13M 432.72M USD | CA$54.20K 40.22K USD | CA$6.63 4.92 USD | CA$6.72 4.99 USD | CA$583.13M 432.72M USD | 10.88 | CA$0.61 0.45 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.14 0.78 USD |
+0.84
|
MX$7.31B 432.58M USD | MX$850.67K 50.37K USD | MX$12.95 0.77 USD | MX$13.20 0.78 USD | MX$7.31B 432.58M USD | 20.53 | MX$0.64 0.04 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.70 1.58 USD |
-2.9
|
CN¥2.93B 432.46M USD | CN¥2.56M 378.34K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥2.93B 432.46M USD | 56.31 | CN¥0.19 0.03 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥2.93B 432.34M USD | CN¥8.43M 1.24M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥2.93B 432.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.61 0.45 USD |
-2.42
|
SGD 576.80M 432.28M USD | SGD 452.30K 338.98K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 576.80M 432.28M USD | 7.56 | SGD 0.08 0.06 USD | ||
Sailfish Royalty
SROYF
US
|
$5.48 — |
-1.62
|
$432.21M — | $2.10K — | $5.40 — | $5.54 — | $432.21M — | 3.14 | $1.74 — | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.45 0.36 USD |
-2
|
CN¥2.93B 432.15M USD | CN¥30.76M 4.54M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥2.93B 432.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥2.93B 432.14M USD | CN¥23.09M 3.41M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥2.93B 432.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-2.19
|
A$618.30M 431.93M USD | A$683.80K 477.68K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$617.91M 431.65M USD | A$1.84M 1.28M USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$617.91M 431.65M USD | 55.50 | A$0.04 0.03 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.30 2.87 USD |
-0.96
|
PLN 1.70B 431.6M USD | PLN 100.60K 25.57K USD | PLN 11.25 2.86 USD | PLN 11.47 2.92 USD | PLN 1.70B 431.6M USD | 15.27 | PLN 0.74 0.19 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.57 1.91 USD |
-6.2
|
CA$581.27M 431.34M USD | CA$517.71K 384.17K USD | CA$2.53 1.88 USD | CA$2.75 2.04 USD | CA$581.27M 431.34M USD | 257.00 | CA$0.01 0.007 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 11.13M 313.2K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
RBB Bancorp
RBB
US
|
$25.49 — |
-0.82
|
$431.19M — | $91.13K — | $25.36 — | $26.00 — | $431.19M — | 10.48 | $2.43 — | ||
NeuroPace
NPCE
US
|
$12.56 — |
-0.95
|
$431.11M — | $90.02K — | $12.47 — | $13.04 — | $431.11M — | 0 | -$0.56 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.07 2.37 USD |
-3.48
|
CN¥2.92B 431.07M USD | CN¥3.64M 536.38K USD | CN¥16.01 2.36 USD | CN¥16.49 2.43 USD | CN¥2.92B 431.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.80 0.41 USD |
-2.1
|
CN¥2.92B 431.02M USD | CN¥4.48M 661.54K USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥2.92B 431.02M USD | 35.00 | CN¥0.08 0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.51 1.11 USD |
-4.33
|
CN¥2.92B 430.62M USD | CN¥8.55M 1.26M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥2.92B 430.62M USD | 83.44 | CN¥0.09 0.01 USD | ||
Midea Real Estate Holding Limited
3990.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$3.37B 430.39M USD | HK$366.00K 46.8K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$3.37B 430.39M USD | 5.86 | HK$0.40 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$84.90 2.7 USD |
-7.21
|
NT$13.53B 430.07M USD | NT$25.13M 798.42K USD | NT$84.90 2.7 USD | NT$92.00 2.92 USD | NT$13.53B 430.07M USD | 61.07 | NT$1.39 0.04 USD | ||
JinkoSolar
JKS
US
|
$8.21 — |
-4.65
|
$429.96M — | $981.85K — | $8.18 — | $8.46 — | $429.96M — | 0 | -$8.87 — | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.35 0.79 USD |
-2.9
|
CN¥2.91B 429.94M USD | CN¥30.56M 4.51M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥2.91B 429.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.42 2.87 USD |
-4.71
|
CN¥2.91B 429.8M USD | CN¥1.71M 251.83K USD | CN¥19.42 2.87 USD | CN¥20.19 2.98 USD | CN¥2.91B 429.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
