$2.23T
시가 총액
$84.52B
총 거래량
BTC 55.91%     ETH 9.02%
지배력

결과 페이지 127 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree  TREE $35.98
+2.07
$502.03M $40.03K $35.27 $36.76 $502.03M 2.78 $12.92
Priority Technology  PRTH $6.09
+2.27
$501.95M $60.66K $5.99 $6.17 $501.95M 8.70 $0.70
Inghams Group Limited  ING.AX A$2.04 1.35 USD
-1.92
A$758.23M 501.84M USD A$2.23M 1.48M USD A$2.02 1.34 USD A$2.08 1.38 USD A$758.23M 501.84M USD 13.59 A$0.15 0.1 USD
Valneva SE  AYJ.DE €2.29 2.65 USD
-1.33
€434.67M 501.76M USD €17.47K 20.17K USD €2.28 2.63 USD €2.32 2.68 USD €434.67M 501.76M USD 0 -€0.80 -0.9 USD
American Coastal Insurance  ACIC $10.37
+1.52
$501.60M $102.41K $10.22 $10.39 $501.60M 4.83 $2.14
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS CN¥25.10 3.7 USD
+0.4
CN¥3.40B 501.59M USD CN¥510.00K 75.25K USD CN¥24.83 3.66 USD CN¥25.50 3.76 USD CN¥3.40B 501.59M USD 22.41 CN¥1.12 0.17 USD
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥8.93 1.32 USD
-0.11
CN¥3.40B 501.43M USD CN¥6.90M 1.02M USD CN¥8.73 1.29 USD CN¥9.02 1.33 USD CN¥3.40B 501.43M USD 21.78 CN¥0.41 0.06 USD
MediaAlpha  MAX $9.27
+1.09
$501.16M $174.73K $8.96 $9.47 $501.16M 14.48 $0.64
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI €8.57 9.89 USD
+0.71
€434.05M 501.04M USD €81.80K 94.42K USD €8.52 9.83 USD €8.73 10.08 USD €434.05M 501.04M USD 25.96 €0.33 0.38 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO NT$200.00 6.36 USD
+8.4
NT$15.77B 501.03M USD NT$1.19M 37.84K USD NT$185.50 5.89 USD NT$201.00 6.39 USD NT$15.77B 501.03M USD 256.41 NT$0.78 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ CN¥11.99 1.77 USD
+1.01
CN¥3.40B 500.94M USD CN¥3.42M 504.89K USD CN¥11.75 1.73 USD CN¥12.16 1.79 USD CN¥3.40B 500.94M USD 99.91 CN¥0.12 0.02 USD
Sunteck Realty Limited  SUNTECK.NS ₹281.95 3.41 USD
+2.85
₹41.40B 500.9M USD ₹281.37K 3.4K USD ₹274.15 3.32 USD ₹285.00 3.45 USD ₹41.40B 500.9M USD 20.24 ₹13.93 0.17 USD
Valneva SE  AYJ.F €2.29 2.64 USD
-0.35
€433.91M 500.88M USD €200.00 230.87 USD €2.29 2.64 USD €2.32 2.68 USD €433.91M 500.88M USD 0 -€0.80 -0.9 USD
Nel ASA  NEL.OL NOK 2.84 0.27 USD
-3.73
NOK 5.22B 500.75M USD NOK 9.13M 875.68K USD NOK 2.81 0.27 USD NOK 3.07 0.29 USD NOK 5.22B 500.75M USD 0 -NOK 0.67 -0.06 USD
Prima Marine Public Company Limited  PRM-R.BK THB 8.05 0.23 USD
-1.83
THB 17.79B 500.7M USD THB 5.98M 168.26K USD THB 8.00 0.23 USD THB 8.25 0.23 USD THB 17.79B 500.7M USD 8.65 THB 0.93 0.03 USD
Jiangxi Bank Co., Ltd.  1916.HK HK$0.65 0.08 USD
+1.56
HK$3.92B 500.68M USD HK$1.48M 189.56K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$3.92B 500.68M USD 5.41 HK$0.12 0.02 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ CN¥8.73 1.29 USD
-3.64
CN¥3.39B 500.57M USD CN¥13.09M 1.93M USD CN¥8.67 1.28 USD CN¥9.07 1.34 USD CN¥3.39B 500.57M USD 87.29 CN¥0.10 0.01 USD
Aztech Global Ltd.  8AZ.SI SGD 0.87 0.65 USD
0
SGD 667.60M 500.34M USD SGD 1.12M 839.92K USD SGD 0.85 0.64 USD SGD 0.87 0.65 USD SGD 667.60M 500.34M USD 17.30 SGD 0.05 0.04 USD
WIA Gold Limited  WIA.AX A$0.45 0.29 USD
-4.3
A$755.87M 500.28M USD A$965.47K 639K USD A$0.44 0.29 USD A$0.47 0.31 USD A$755.87M 500.28M USD 0 -A$0.01 -0.006 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ CN¥7.29 1.08 USD
+1.82
CN¥3.39B 500.06M USD CN¥7.79M 1.15M USD CN¥7.16 1.06 USD CN¥7.34 1.08 USD CN¥3.39B 500.06M USD 0 -CN¥0.04 -0.005 USD
Dexus Industria REIT  DXI.AX A$2.40 1.59 USD
+2.56
A$755.29M 499.9M USD A$867.78K 574.35K USD A$2.34 1.55 USD A$2.40 1.59 USD A$755.29M 499.9M USD 18.46 A$0.13 0.09 USD
MyState Limited  MYS.AX A$4.43 2.93 USD
+1.61
A$754.96M 499.67M USD A$139.41K 92.27K USD A$4.28 2.83 USD A$4.43 2.93 USD A$754.96M 499.67M USD 17.71 A$0.25 0.17 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS CN¥5.94 0.88 USD
-0.5
CN¥3.39B 499.64M USD CN¥6.76M 997.62K USD CN¥5.88 0.87 USD CN¥6.04 0.89 USD CN¥3.39B 499.64M USD 14.48 CN¥0.41 0.06 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ CN¥4.73 0.7 USD
+3.28
CN¥3.39B 499.62M USD CN¥60.48M 8.92M USD CN¥4.59 0.68 USD CN¥4.93 0.73 USD CN¥3.39B 499.62M USD 0 -CN¥0.29 -0.04 USD
Everjoy Health Group Co.,Ltd.  002162.SZ CN¥3.68 0.54 USD
+0.55
CN¥3.38B 499.37M USD CN¥11.33M 1.67M USD CN¥3.63 0.54 USD CN¥3.71 0.55 USD CN¥3.38B 499.37M USD 368.00 CN¥0.01 0.001 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ CN¥17.23 2.54 USD
+1.06
CN¥3.38B 499.34M USD CN¥4.19M 617.92K USD CN¥16.92 2.5 USD CN¥17.55 2.59 USD CN¥3.38B 499.34M USD 35.89 CN¥0.48 0.07 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS CN¥15.17 2.24 USD
+1.34
CN¥3.38B 499.28M USD CN¥1.61M 236.87K USD CN¥14.96 2.21 USD CN¥15.27 2.25 USD CN¥3.38B 499.28M USD 15.63 CN¥0.97 0.14 USD
European Lithium Limited  PF8.F €0.25 0.29 USD
-1.18
€432.48M 499.23M USD €115.00K 132.75K USD €0.25 0.29 USD €0.25 0.29 USD €432.48M 499.23M USD 0.58 €0.43 0.5 USD
Eaton Vance Municipal Bond Fund  EIM $9.71
+0.46
$499.08M $66.77K $9.68 $9.74 $499.08M 42.23 $0.23
Tianjin Pengling Group Co.,Ltd  300375.SZ CN¥4.45 0.66 USD
+3.73
CN¥3.38B 498.83M USD CN¥16.30M 2.41M USD CN¥4.24 0.63 USD CN¥4.61 0.68 USD CN¥3.38B 498.83M USD 0 -CN¥0.28 -0.04 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS CN¥11.98 1.77 USD
-2.84
CN¥3.38B 498.57M USD CN¥8.28M 1.22M USD CN¥11.86 1.75 USD CN¥12.55 1.85 USD CN¥3.38B 498.57M USD 12.35 CN¥0.97 0.14 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ CN¥9.88 1.46 USD
+3.24
CN¥3.38B 498.47M USD CN¥3.76M 554.68K USD CN¥9.56 1.41 USD CN¥9.91 1.46 USD CN¥3.38B 498.47M USD 36.59 CN¥0.27 0.04 USD
Valneva SE  VLA.PA €2.28 2.63 USD
-1.56
€431.64M 498.25M USD €332.83K 384.19K USD €2.27 2.62 USD €2.34 2.7 USD €431.64M 498.25M USD 0 -€0.80 -0.9 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ CN¥17.24 2.54 USD
-3.42
CN¥3.38B 498.18M USD CN¥7.71M 1.14M USD CN¥16.91 2.5 USD CN¥18.06 2.66 USD CN¥3.38B 498.18M USD 215.50 CN¥0.08 0.01 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ CN¥5.05 0.75 USD
0
CN¥3.38B 498.09M USD CN¥14.12M 2.08M USD CN¥4.99 0.74 USD CN¥5.18 0.76 USD CN¥3.38B 498.09M USD 0 -CN¥1.01 -0.1 USD
Well Lead Medical Co., Ltd.  603309.SS CN¥11.56 1.71 USD
+0.96
CN¥3.37B 497.83M USD CN¥2.30M 339.57K USD CN¥11.40 1.68 USD CN¥11.61 1.71 USD CN¥3.37B 497.83M USD 42.81 CN¥0.27 0.04 USD
Suncha Technology Co., Ltd.  001211.SZ CN¥33.72 4.98 USD
+1.84
CN¥3.37B 497.53M USD CN¥5.91M 872.35K USD CN¥33.21 4.9 USD CN¥35.15 5.19 USD CN¥3.37B 497.53M USD 0 -CN¥0.02 -0.002 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS CN¥8.40 1.24 USD
-1.41
CN¥3.37B 497.34M USD CN¥4.45M 655.92K USD CN¥8.23 1.21 USD CN¥8.53 1.26 USD CN¥3.37B 497.34M USD 0 -CN¥0.37 -0.05 USD
Italian Exhibition Group S.p.A.  IEG.MI €14.10 16.28 USD
0
€430.68M 497.15M USD €8.14K 9.39K USD €13.80 15.93 USD €14.30 16.51 USD €430.68M 497.15M USD 13.96 €1.01 1.17 USD
KOSAIDO Holdings Co., Ltd.  7868.T ¥498 3.36 USD
-0.99
¥74B 497.08M USD ¥2M 14.72K USD ¥488 3.29 USD ¥512 3.46 USD ¥74B 497.08M USD 15.54 ¥32 0.22 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ CN¥7.03 1.04 USD
-0.71
CN¥3.37B 496.96M USD CN¥3.93M 579.99K USD CN¥6.97 1.03 USD CN¥7.16 1.06 USD CN¥3.37B 496.96M USD 0 -CN¥0.03 -0.004 USD
Stitch Fix  SFIX $3.63
-0.55
$496.94M $688.75K $3.64 $3.92 $496.94M 0 -$0.19
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥17.52 2.59 USD
-1.96
CN¥3.37B 496.73M USD CN¥3.53M 521.04K USD CN¥17.16 2.53 USD CN¥18.05 2.66 USD CN¥3.37B 496.73M USD 0 -CN¥0.26 -0.03 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.F €1.40 1.61 USD
+2.04
€430.26M 496.67M USD €5.00K 5.77K USD €1.37 1.58 USD €1.40 1.61 USD €430.26M 496.67M USD 6.35 €0.22 0.25 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ CN¥6.95 1.03 USD
0
CN¥3.36B 496.2M USD CN¥4.76M 702.21K USD CN¥6.85 1.01 USD CN¥7.10 1.05 USD CN¥3.36B 496.2M USD 0 -CN¥1.80 -0.2 USD
Stabilus SE  STM.DE €17.40 20.09 USD
-1.47
€429.78M 496.11M USD €54.86K 63.32K USD €17.38 20.06 USD €18.06 20.85 USD €429.78M 496.11M USD 28.52 €0.61 0.7 USD
Liton Technology Corp.  6175.TWO NT$104.00 3.3 USD
+3.48
NT$15.61B 496.1M USD NT$24.16M 767.58K USD NT$100.00 3.18 USD NT$109.00 3.46 USD NT$15.61B 496.1M USD 38.95 NT$2.67 0.08 USD
First Business Financial Services  FBIZ $59.31
+1.52
$495.96M $18.51K $58.99 $60.14 $495.96M 9.78 $6.06
Runa Smart Equipment Co., Ltd.  301129.SZ CN¥24.73 3.65 USD
+0.73
CN¥3.36B 495.87M USD CN¥2.08M 306.6K USD CN¥24.51 3.62 USD CN¥25.17 3.71 USD CN¥3.36B 495.87M USD 30.91 CN¥0.80 0.12 USD
NOTE AB (publ)  NOTE.ST SEK 177.90 17.37 USD
-2.15
SEK 5.08B 495.75M USD SEK 21.50K 2.1K USD SEK 177.90 17.37 USD SEK 182.40 17.8 USD SEK 5.08B 495.75M USD 18.82 SEK 9.45 0.92 USD
Pareto Bank ASA  PARB.OL NOK 67.30 6.46 USD
-0.3
NOK 5.17B 495.7M USD NOK 19.36K 1.86K USD NOK 67.20 6.45 USD NOK 67.70 6.49 USD NOK 5.17B 495.7M USD 9.88 NOK 6.81 0.65 USD
Sunplus Technology Company Limited  2401.TW NT$26.50 0.84 USD
+4.95
NT$15.59B 495.49M USD NT$5.05M 160.38K USD NT$25.05 0.8 USD NT$26.60 0.85 USD NT$15.59B 495.49M USD 0 -NT$0.37 -0.01 USD
Interfor  IFSPF $7.53
+0.27
$495.23M $3.50K $7.53 $7.69 $495.23M 0 -$4.69
Sleemon Healthy Sleep Technology Co., Ltd.  603008.SS CN¥9.11 1.34 USD
-0.87
CN¥3.36B 495.04M USD CN¥8.62M 1.27M USD CN¥9.00 1.33 USD CN¥9.31 1.37 USD CN¥3.36B 495.04M USD 25.30 CN¥0.36 0.05 USD
Cabaletta Bio  CABA $3.04
-5.16
$494.87M $1.27M $3.00 $3.22 $494.87M 0 -$1.78
PIMCO Municipal Income Fund II  PML $7.44
+0.27
$494.72M $114.12K $7.44 $7.49 $494.72M 744.00 $0.01
AVIT Ltd.  300264.SZ CN¥7.78 1.15 USD
+6.72
CN¥3.35B 494.59M USD CN¥22.45M 3.31M USD CN¥7.25 1.07 USD CN¥7.91 1.17 USD CN¥3.35B 494.59M USD 0 -CN¥0.09 -0.01 USD
Hextar Technologies Solutions Berhad  5136.KL MYR 1.13 0.24 USD
0
MYR 2.33B 494.57M USD MYR 25.00K 5.32K USD MYR 1.13 0.24 USD MYR 1.13 0.24 USD MYR 2.33B 494.57M USD 0 -MYR 0.02 -0.004 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO CA$12.08 8.96 USD
+1
CA$666.15M 494.32M USD CA$7.79K 5.78K USD CA$11.95 8.87 USD CA$12.12 8.99 USD CA$666.15M 494.32M USD 10.88 CA$1.11 0.82 USD
AngioDynamics  ANGO $11.96
+0.25
$494.17M $74.68K $11.95 $12.25 $494.17M 0 -$0.76
Longmaster Information & Technology Co., Ltd.  300288.SZ CN¥9.91 1.46 USD
+1.33
CN¥3.35B 494.13M USD CN¥4.46M 658.4K USD CN¥9.68 1.43 USD CN¥9.96 1.47 USD CN¥3.35B 494.13M USD 0 CN¥0.00 0 USD
Sunlight Real Estate Investment Trust  0435.HK HK$2.21 0.28 USD
-0.9
HK$3.86B 493.98M USD HK$1.10M 140.9K USD HK$2.21 0.28 USD HK$2.24 0.29 USD HK$3.86B 493.98M USD 0 -HK$0.16 -0.02 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS CN¥13.79 2.03 USD
+0.8
CN¥3.35B 493.95M USD CN¥2.76M 406.89K USD CN¥13.46 1.99 USD CN¥14.00 2.07 USD CN¥3.35B 493.95M USD 0 -CN¥0.99 -0.1 USD
ZYF Lopsking Material Technology Co., Ltd.  002333.SZ CN¥4.96 0.73 USD
+1.22
CN¥3.35B 493.93M USD CN¥3.96M 584.89K USD CN¥4.86 0.72 USD CN¥4.96 0.73 USD CN¥3.35B 493.93M USD 70.85 CN¥0.07 0.01 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW NT$24.00 0.76 USD
+1.27
NT$15.54B 493.91M USD NT$1.12M 35.58K USD NT$23.70 0.75 USD NT$24.00 0.76 USD NT$15.54B 493.91M USD 10.34 NT$2.32 0.07 USD
China Everbright Water Limited  1857.HK HK$1.35 0.17 USD
-0.74
HK$3.86B 493.83M USD HK$390.00K 49.87K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$3.86B 493.83M USD 4.65 HK$0.29 0.04 USD
INPAQ Technology Co., Ltd.  6284.TWO NT$105.00 3.34 USD
+5.11
NT$15.54B 493.72M USD NT$13.87M 440.84K USD NT$96.50 3.07 USD NT$106.00 3.37 USD NT$15.54B 493.72M USD 25.05 NT$4.19 0.13 USD
Taiwan Mask Corporation  2338.TW NT$47.50 1.51 USD
+2.59
NT$15.53B 493.6M USD NT$5.57M 177.09K USD NT$45.25 1.44 USD NT$47.65 1.51 USD NT$15.53B 493.6M USD 0 -NT$4.82 -0.1 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ CN¥5.18 0.76 USD
-1.15
CN¥3.34B 493.44M USD CN¥13.08M 1.93M USD CN¥5.10 0.75 USD CN¥5.30 0.78 USD CN¥3.34B 493.44M USD 25.89 CN¥0.20 0.03 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ CN¥17.95 2.65 USD
+1.87
CN¥3.34B 493.37M USD CN¥4.78M 705.87K USD CN¥17.10 2.52 USD CN¥18.05 2.66 USD CN¥3.34B 493.37M USD 0 -CN¥0.44 -0.06 USD
Changchun Gas Co,.Ltd  600333.SS CN¥5.49 0.81 USD
-1.96
CN¥3.34B 493.34M USD CN¥13.02M 1.92M USD CN¥5.43 0.8 USD CN¥5.62 0.83 USD CN¥3.34B 493.34M USD 274.50 CN¥0.02 0.002 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ CN¥5.76 0.85 USD
+0.7
CN¥3.34B 493.33M USD CN¥14.94M 2.2M USD CN¥5.62 0.83 USD CN¥5.89 0.87 USD CN¥3.34B 493.33M USD 0 -CN¥0.34 -0.05 USD
MARR S.p.A.  MARR.MI €6.80 7.85 USD
+0.44
€427.28M 493.23M USD €211.56K 244.21K USD €6.77 7.81 USD €7.00 8.08 USD €427.28M 493.23M USD 13.87 €0.49 0.57 USD
Hemisphere Properties India Limited  HEMIPROP.NS ₹142.98 1.73 USD
+5.05
₹40.77B 493.21M USD ₹1.07M 12.92K USD ₹136.55 1.65 USD ₹143.89 1.74 USD ₹40.77B 493.21M USD 0 -₹0.39 -0.004 USD
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.08
-0.59
$492.97M $13.51K $30.08 $30.71 $492.97M 5.59 $5.38
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS CN¥4.69 0.69 USD
+4.69
CN¥3.34B 492.93M USD CN¥66.24M 9.77M USD CN¥4.34 0.64 USD CN¥4.75 0.7 USD CN¥3.34B 492.93M USD 0 -CN¥0.24 -0.03 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS CN¥6.53 0.96 USD
+2.35
CN¥3.34B 492.74M USD CN¥5.44M 802.48K USD CN¥6.34 0.94 USD CN¥6.64 0.98 USD CN¥3.34B 492.74M USD 0 -CN¥0.01 -0.001 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ CN¥6.10 0.9 USD
+0.33
CN¥3.34B 492.68M USD CN¥3.39M 499.46K USD CN¥6.02 0.89 USD CN¥6.16 0.91 USD CN¥3.34B 492.68M USD 0 -CN¥0.03 -0.004 USD
Ta Ann Holdings Berhad  5012.KL MYR 5.26 1.12 USD
-0.19
MYR 2.32B 492.63M USD MYR 213.70K 45.44K USD MYR 5.25 1.12 USD MYR 5.33 1.13 USD MYR 2.32B 492.63M USD 10.73 MYR 0.49 0.1 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW NT$40.35 1.28 USD
+0.37
NT$15.50B 492.6M USD NT$338.38K 10.75K USD NT$40.10 1.27 USD NT$40.45 1.29 USD NT$15.50B 492.6M USD 17.09 NT$2.36 0.07 USD
Integral Diagnostics Limited  IDX.AX A$2.00 1.32 USD
-3.62
A$744.27M 492.6M USD A$4.99M 3.3M USD A$1.91 1.26 USD A$2.04 1.35 USD A$744.27M 492.6M USD 49.87 A$0.04 0.03 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $19.72
-0.45
$492.60M $700.00 $19.72 $19.75 $492.60M 3.00 $6.56
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ CN¥4.03 0.59 USD
-0.49
CN¥3.34B 492.44M USD CN¥24.17M 3.57M USD CN¥3.92 0.58 USD CN¥4.09 0.6 USD CN¥3.34B 492.44M USD 0 -CN¥0.56 -0.08 USD
Oil States  OIS $8.16
-1.92
$492.38M $100.25K $8.18 $8.45 $492.38M 0 -$1.89
Fujian Green Pine Co., Ltd.  300132.SZ CN¥6.46 0.95 USD
+2.7
CN¥3.34B 492.38M USD CN¥10.90M 1.61M USD CN¥6.33 0.93 USD CN¥6.51 0.96 USD CN¥3.34B 492.38M USD 18.45 CN¥0.35 0.05 USD
Zedcor Inc.  ZDC.V CA$5.90 4.44 USD
-0.5
CA$663.35M 492.24M USD CA$393.51K 286.22K USD CA$5.98 4.44 USD CA$6.16 4.57 USD CA$663.35M 492.24M USD 598.00 CA$0.01 0.007 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ CN¥27.80 4.1 USD
+0.8
CN¥3.34B 492.22M USD CN¥985.20K 145.36K USD CN¥27.48 4.05 USD CN¥28.54 4.21 USD CN¥3.34B 492.22M USD 35.18 CN¥0.79 0.12 USD
Sicher Elevator Co., Ltd.  301056.SZ CN¥12.50 1.84 USD
-0.48
CN¥3.33B 492.04M USD CN¥1.73M 254.8K USD CN¥12.41 1.83 USD CN¥12.79 1.89 USD CN¥3.33B 492.04M USD 48.07 CN¥0.26 0.04 USD
Coor Service Management Holding AB  COOR.ST SEK 53.10 5.18 USD
+1.05
SEK 5.04B 492.03M USD SEK 422.33K 41.22K USD SEK 51.85 5.06 USD SEK 53.90 5.26 USD SEK 5.04B 492.03M USD 21.23 SEK 2.50 0.24 USD
Medigen Vaccine Biologics Corporation  6547.TWO NT$47.10 1.5 USD
-3.29
NT$15.48B 492.01M USD NT$2.59M 82.24K USD NT$47.10 1.5 USD NT$49.25 1.56 USD NT$15.48B 492.01M USD 0 -NT$0.86 -0.02 USD
The York Water Company  YORW $30.35
+2.22
$491.95M $30.03K $29.70 $30.41 $491.95M 20.64 $1.47
Unitika Ltd.  3103.T ¥1,264 8.53 USD
+5.69
¥73B 491.92M USD ¥4M 24.63K USD ¥1,183 7.99 USD ¥1,292 8.72 USD ¥73B 491.92M USD 4.07 ¥310 2.09 USD
SinoSun Technology Co. Ltd.  300333.SZ CN¥9.92 1.46 USD
+0.61
CN¥3.33B 491.79M USD CN¥14.08M 2.08M USD CN¥9.82 1.45 USD CN¥10.19 1.5 USD CN¥3.33B 491.79M USD 0 -CN¥0.06 -0.008 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.67
0
$491.60M $94.00K $0.67 $0.68 $491.60M 11.23 $0.06
Grand Pacific Petrochemical Corporation  1312.TW NT$13.75 0.44 USD
+0.73
NT$15.47B 491.46M USD NT$14.11M 448.39K USD NT$13.65 0.43 USD NT$14.40 0.46 USD NT$15.47B 491.46M USD 0 -NT$3.97 -0.1 USD
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.  ASUZU.IS TRY 62.10 1.95 USD
-3.04
TRY 15.65B 491.45M USD TRY 565.97K 17.77K USD TRY 62.10 1.95 USD TRY 64.55 2.03 USD TRY 15.65B 491.45M USD 18.00 TRY 3.45 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$17.08 2.18 USD
-0.7
HK$3.84B 491.34M USD HK$105.30K 13.46K USD HK$17.00 2.17 USD HK$17.33 2.22 USD HK$3.84B 491.34M USD 13.66 HK$1.25 0.16 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ CN¥9.94 1.47 USD
+0.3
CN¥3.33B 491.16M USD CN¥5.66M 835.78K USD CN¥9.76 1.44 USD CN¥10.07 1.49 USD CN¥3.33B 491.16M USD 0 -CN¥0.15 -0.02 USD
Algoma Steel  ASTL $4.66
-5.67
$491.11M $321.83K $4.63 $5.07 $491.11M 0 -$7.38
Prima Marine Public Company Limited  PRM.BK THB 8.05 0.23 USD
-1.83
THB 17.45B 490.91M USD THB 5.98M 168.27K USD THB 8.00 0.23 USD THB 8.25 0.23 USD THB 17.45B 490.91M USD 8.65 THB 0.93 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency