결과 페이지 127 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridley Corporation Limited RIC.AX | $2.32 1.54 USD |
+2.65
|
$732.73M 484.96M USD | $326.86K 216.34K USD | $2.26 1.49 USD | $2.35 1.56 USD | $732.73M 484.96M USD | 19.33 | $0.12 0.08 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.69 1.21 USD |
-2.25
|
$3.49B 484.91M USD | $4.1M 569.92K USD | $8.61 1.2 USD | $8.93 1.24 USD | $3.49B 484.91M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.16 2.39 USD |
-1.27
|
$3.49B 484.84M USD | $6.54M 909.51K USD | $16.8 2.34 USD | $17.55 2.44 USD | $3.49B 484.84M USD | 171.59 | $0.1 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.23 0.73 USD |
-3.33
|
$3.49B 484.68M USD | $32.49M 4.52M USD | $5.19 0.72 USD | $5.41 0.75 USD | $3.49B 484.68M USD | 65.37 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.4 2.56 USD |
+0.33
|
$3.48B 484.52M USD | $965K 134.18K USD | $18.14 2.52 USD | $18.51 2.57 USD | $3.48B 484.52M USD | 16.42 | $1.12 0.16 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.06 1.12 USD |
-1.1
|
$3.48B 484.45M USD | $6.68M 928.56K USD | $7.99 1.11 USD | $8.22 1.14 USD | $3.48B 484.45M USD | 62.00 | $0.13 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.01 1.11 USD |
+10.03
|
$3.48B 484.27M USD | $144.7M 20.12M USD | $7.6 1.06 USD | $8.01 1.11 USD | $3.48B 484.27M USD | 400.50 | $0.02 0.002 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.16 0.72 USD |
-0.19
|
$3.48B 484.23M USD | $4.24M 589.22K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.48B 484.23M USD | 64.50 | $0.08 0.01 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
-0.72
|
$2.28B 484.2M USD | $311.5K 66.23K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $2.28B 484.2M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.35 0.74 USD |
-1.29
|
$3.48B 483.87M USD | $7.81M 1.09M USD | $5.32 0.74 USD | $5.46 0.76 USD | $3.48B 483.87M USD | 11.63 | $0.46 0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.1 1.54 USD |
-0.63
|
$3.48B 483.63M USD | $1.93M 268.21K USD | $10.96 1.52 USD | $11.23 1.56 USD | $3.48B 483.63M USD | 48.26 | $0.23 0.03 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118.5 3.77 USD |
+1.72
|
$15.22B 483.58M USD | $339.66K 10.79K USD | $115.5 3.67 USD | $119 3.78 USD | $15.22B 483.58M USD | 7.52 | $15.74 0.5 USD | |
| KraussMaffei Company Limited 600579.SS | $7.03 0.98 USD |
-1.13
|
$3.48B 483.57M USD | $7.6M 1.06M USD | $6.95 0.97 USD | $7.11 0.99 USD | $3.48B 483.57M USD | 0 | -$5.23 -0.7 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.6 0.33 USD |
+3.41
|
$15.4B 483.57M USD | $2.21M 69.28K USD | $10.3 0.32 USD | $10.61 0.33 USD | $15.4B 483.57M USD | 8.90 | $1.19 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.11 0.71 USD |
0
|
$3.48B 483.38M USD | $9.64M 1.34M USD | $5.02 0.7 USD | $5.12 0.71 USD | $3.48B 483.38M USD | 63.87 | $0.08 0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $148 4.7 USD |
+3.5
|
$15.21B 483.16M USD | $4.25M 135.19K USD | $147.5 4.69 USD | $157 4.99 USD | $15.21B 483.16M USD | 12.64 | $11.7 0.37 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.07 0.57 USD |
-0.97
|
$3.47B 483.1M USD | $15.12M 2.1M USD | $4.04 0.56 USD | $4.14 0.58 USD | $3.47B 483.1M USD | 45.22 | $0.09 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $5.59 0.78 USD |
+1.08
|
$3.47B 483.08M USD | $16.81M 2.34M USD | $5.52 0.77 USD | $5.7 0.79 USD | $3.47B 483.08M USD | 559.00 | $0.01 0.001 USD | |
| Kelington Group Berhad 0151.KL | $3.14 0.67 USD |
+2.61
|
$2.27B 483.04M USD | $2.23M 474.02K USD | $3.07 0.65 USD | $3.14 0.67 USD | $2.27B 483.04M USD | 19.62 | $0.16 0.03 USD | |
| Cytek Biosciences CTKB | $3.77 — |
-0.4
|
$482.93M — | $585.82K — | $3.76 — | $4.05 — | $482.93M — | 0 | -$0.05 — | |
| TSRC Corporation 2103.TW | $18.4 0.58 USD |
-0.81
|
$15.19B 482.76M USD | $284.88K 9.05K USD | $18.4 0.58 USD | $18.75 0.6 USD | $15.19B 482.76M USD | 17.69 | $1.04 0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.03 1.53 USD |
-0.63
|
$3.47B 482.68M USD | $7.62M 1.06M USD | $10.98 1.53 USD | $11.23 1.56 USD | $3.47B 482.68M USD | 12.82 | $0.86 0.12 USD | |
| GoGold Resources GLGDF | $1.26 — |
+4.13
|
$482.64M — | $11.65K — | $1.2 — | $1.26 — | $482.64M — | 0 | $0 — | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.3 0.88 USD |
-1.1
|
$3.47B 482.59M USD | $5.73M 796.43K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.47B 482.59M USD | 33.15 | $0.19 0.03 USD | |
| CoinShares International Limited CS.ST | $74.5 7.27 USD |
-1.84
|
$4.94B 482.36M USD | $3.87K 377.27 USD | $73.9 7.21 USD | $75.5 7.37 USD | $4.94B 482.36M USD | 3.89 | $19.13 1.87 USD | |
| Quality Houses Public Company Limited QH.BK | $1.6 0.05 USD |
0
|
$17.14B 482.36M USD | $3.08M 86.55K USD | $1.58 0.04 USD | $1.61 0.05 USD | $17.14B 482.36M USD | 8.00 | $0.2 0.005 USD | |
| HAO TIAN INTL 1341.HK | $0.5 0.06 USD |
+1.02
|
$3.77B 482.36M USD | $163.03M 20.85M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.77B 482.36M USD | 0 | -$0.06 -0.007 USD | |
| Goldiam International Limited GOLDIAM.NS | $372.9 4.51 USD |
-2.11
|
$39.87B 482.31M USD | $373.34K 4.52K USD | $368.5 4.46 USD | $381.4 4.61 USD | $39.87B 482.31M USD | 35.85 | $10.4 0.13 USD | |
| Senseonics SENS | $0.7399 — |
+6.36
|
$482.28M — | $3.72M — | $0.7199 — | $0.76 — | $482.28M — | 0 | -$0.12 — | |
| Propel Funeral Partners Limited PFP.AX | $5.28 3.49 USD |
+1.73
|
$728.5M 482.16M USD | $46.9K 31.04K USD | $5.19 3.44 USD | $5.34 3.53 USD | $728.5M 482.16M USD | 33.00 | $0.16 0.11 USD | |
| Almonty Industries Inc. ALI0.F | $1.52 1.66 USD |
0
|
$441.01M 482.09M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $441.01M 482.09M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
0
|
$441.01M 482.09M USD | $81.86K 89.48K USD | $1.55 1.7 USD | $1.55 1.7 USD | $441.01M 482.09M USD | 0 | -$0.04 -0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.51 0.63 USD |
+0.89
|
$3.47B 482.04M USD | $18.03M 2.51M USD | $4.4 0.61 USD | $4.53 0.63 USD | $3.47B 482.04M USD | 64.42 | $0.07 0.009 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.6 3 USD |
-0.64
|
$3.47B 481.86M USD | $1.22M 169.72K USD | $21.37 2.97 USD | $22.04 3.06 USD | $3.47B 481.86M USD | 20.37 | $1.06 0.15 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2 0.28 USD |
-0.99
|
$3.46B 481.58M USD | $26.65M 3.71M USD | $1.98 0.28 USD | $2.02 0.28 USD | $3.46B 481.58M USD | 100.00 | $0.02 0.002 USD | |
| KKR Income Opportunities Fund KIO | $11.58 — |
+1.05
|
$481.54M — | $122.86K — | $11.54 — | $11.7 — | $481.54M — | 4.74 | $2.44 — | |
| Mersen S.A. MRN.PA | $18.2 19.9 USD |
+2.48
|
$440.26M 481.27M USD | $89.56K 97.9K USD | $17.92 19.59 USD | $18.44 20.16 USD | $440.26M 481.27M USD | 7.67 | $2.37 2.59 USD | |
| BES Engineering Corporation 2515.TW | $9.89 0.31 USD |
-0.5
|
$15.14B 481.1M USD | $3.22M 102.22K USD | $9.86 0.31 USD | $10 0.32 USD | $15.14B 481.1M USD | 21.04 | $0.47 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.59 1.61 USD |
-2.11
|
$3.46B 481.09M USD | $3.36M 466.57K USD | $11.47 1.59 USD | $11.89 1.65 USD | $3.46B 481.09M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.09 2.1 USD |
-2.27
|
$3.46B 481M USD | $4.64M 644.48K USD | $15.01 2.09 USD | $15.47 2.15 USD | $3.46B 481M USD | 100.59 | $0.15 0.02 USD | |
| CHENGXING 600078.SS | $5.22 0.73 USD |
+0.19
|
$3.46B 480.9M USD | $4.83M 671.72K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.46B 480.9M USD | 0 | -$0.3 -0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.66 1.34 USD |
+10.02
|
$3.46B 480.85M USD | $61.72M 8.58M USD | $8.85 1.23 USD | $9.66 1.34 USD | $3.46B 480.85M USD | 18.22 | $0.53 0.07 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.9 1.17 USD |
0
|
$779.01M 480.72M USD | $217.14K 133.99K USD | $1.88 1.16 USD | $1.93 1.19 USD | $779.01M 480.72M USD | 27.14 | $0.07 0.04 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.46 1.51 USD |
+1.22
|
$2.37B 480.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 480.56M USD | 0 | $0 0 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.75 0.52 USD |
-2.85
|
$3.46B 480.53M USD | $14.63M 2.03M USD | $3.74 0.52 USD | $3.86 0.54 USD | $3.46B 480.53M USD | 187.50 | $0.02 0.002 USD | |
| Lindblad Expeditions LIND | $8.8 — |
+5.9
|
$480.36M — | $343.79K — | $8.76 — | $9.43 — | $480.36M — | 0 | -$0.67 — | |
| Centuria Office REIT COF.AX | $1.22 0.8 USD |
-0.82
|
$725.76M 480.35M USD | $936.58K 619.88K USD | $1.21 0.8 USD | $1.23 0.81 USD | $725.76M 480.35M USD | 0 | -$0.28 -0.1 USD | |
| Dada Nexus DADA | $1.86 — |
-0.53
|
$480.34M — | $1.96M — | $1.86 — | $1.88 — | $480.34M — | 0 | -$1.07 — | |
| Nanjing Port Co., Ltd. 002040.SZ | $7.05 0.98 USD |
-4.34
|
$3.45B 480.24M USD | $21.68M 3.01M USD | $7 0.97 USD | $7.23 1.01 USD | $3.45B 480.24M USD | 19.58 | $0.36 0.05 USD | |
| Peapack-Gladstone Financial PGC | $27.03 — |
-0.66
|
$480.09M — | $120.84K — | $26.61 — | $28.71 — | $480.09M — | 15.01 | $1.8 — | |
| BEI BA MEDIA 600386.SS | $4.28 0.6 USD |
-0.93
|
$3.45B 479.89M USD | $11.74M 1.63M USD | $4.26 0.59 USD | $4.4 0.61 USD | $3.45B 479.89M USD | 142.66 | $0.03 0.004 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
+1.39
|
$3.75B 479.87M USD | $1.06M 135.35K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| LK TECH 0558.HK | $2.75 0.35 USD |
-1.43
|
$3.75B 479.75M USD | $2.51M 320.3K USD | $2.73 0.35 USD | $2.82 0.36 USD | $3.75B 479.75M USD | 8.87 | $0.31 0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.6
|
$3.45B 479.73M USD | $19.45M 2.7M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.45B 479.73M USD | 54.45 | $0.11 0.02 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.14 3.22 USD |
-3.94
|
$3.45B 479.64M USD | $2.13M 295.82K USD | $23 3.2 USD | $23.88 3.32 USD | $3.45B 479.64M USD | 24.35 | $0.95 0.13 USD | |
| USANA Health Sciences USNA | $25.43 — |
+4.91
|
$479.61M — | $281.87K — | $25.13 — | $28.34 — | $479.61M — | 13.97 | $1.82 — | |
| Jack in the Box JACK | $25.42 — |
-0.08
|
$479.38M — | $1.09M — | $24.97 — | $26.51 — | $479.38M — | 0 | -$1.87 — | |
| SISB Public Company Limited SISB.BK | $18.1 0.51 USD |
+0.56
|
$17.01B 478.73M USD | $1.52M 42.83K USD | $17.9 0.5 USD | $18.2 0.51 USD | $17.01B 478.73M USD | 19.25 | $0.94 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.1 1.13 USD |
-1.22
|
$3.44B 478.5M USD | $14.06M 1.95M USD | $8.09 1.12 USD | $8.36 1.16 USD | $3.44B 478.5M USD | 57.85 | $0.14 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.41 0.89 USD |
-3.17
|
$3.44B 478.37M USD | $11.63M 1.62M USD | $6.4 0.89 USD | $6.62 0.92 USD | $3.44B 478.37M USD | 0 | -$0.6 -0.08 USD | |
| Advent Convertible and Income Fund AVK | $10.83 — |
+1.4
|
$478.13M — | $284.86K — | $10.82 — | $11.02 — | $478.13M — | 3.98 | $2.72 — | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.71 2.05 USD |
-4.17
|
$3.44B 478.08M USD | $13.22M 1.84M USD | $14.58 2.03 USD | $15.4 2.14 USD | $3.44B 478.08M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.55 0.63 USD |
-0.22
|
$3.44B 477.89M USD | $16.91M 2.35M USD | $4.48 0.62 USD | $4.62 0.64 USD | $3.44B 477.89M USD | 56.87 | $0.08 0.01 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.21 8.32 USD |
+3.32
|
$643.4M 477.44M USD | $32K 23.75K USD | $10.91 8.1 USD | $11.34 8.41 USD | $643.4M 477.44M USD | 0 | -$0.08 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.72 1.63 USD |
+1.74
|
$3.43B 477.25M USD | $3.8M 528.36K USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.43B 477.25M USD | 15.83 | $0.74 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $28.6 3.98 USD |
-1.72
|
$3.43B 477.22M USD | $1.42M 196.79K USD | $28.32 3.94 USD | $29.33 4.08 USD | $3.43B 477.22M USD | 39.17 | $0.73 0.1 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.71 2.18 USD |
-1.19
|
$3.43B 477.13M USD | $1.98M 275.61K USD | $15.53 2.16 USD | $15.97 2.22 USD | $3.43B 477.13M USD | 31.42 | $0.5 0.07 USD | |
| Shoe Carnival SCVL | $17.55 — |
-1.52
|
$476.91M — | $726.87K — | $17.44 — | $19.02 — | $476.91M — | 6.54 | $2.68 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.64 0.84 USD |
+1.5
|
$39.4B 476.71M USD | $576.88K 6.98K USD | $68.06 0.82 USD | $70.29 0.85 USD | $39.4B 476.71M USD | 71.79 | $0.97 0.01 USD | |
| Talkspace TALK | $2.83 — |
+1.8
|
$476.68M — | $1.01M — | $2.82 — | $2.96 — | $476.68M — | 283.00 | $0.01 — | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $4.89M 137.46K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $16.94B 476.67M USD | 0 | -$0.25 -0.007 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.84 5.96 USD |
-0.7
|
$3.43B 476.53M USD | $732.9K 101.9K USD | $42.03 5.84 USD | $43.29 6.02 USD | $3.43B 476.53M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-1.05
|
$3.43B 476.39M USD | $9.21M 1.28M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.43B 476.39M USD | 0 | -$0.69 -0.09 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $32.5K 24.36K USD | $1.41 1.06 USD | $1.43 1.07 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.28 2.4 USD |
-1.87
|
$3.43B 476.38M USD | $3.4M 472.69K USD | $17.08 2.37 USD | $17.61 2.45 USD | $3.43B 476.38M USD | 0 | -$2.37 -0.3 USD | |
| Precigen PGEN | $1.62 — |
+5.88
|
$476.35M — | $1.43M — | $1.56 — | $1.65 — | $476.35M — | 0 | -$0.47 — | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.28 0.2 USD |
+0.48
|
$15.17B 476.29M USD | $131.59K 4.13K USD | $6.25 0.2 USD | $6.3 0.2 USD | $15.17B 476.29M USD | 3.78 | $1.66 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.38 1.17 USD |
-0.95
|
$3.43B 476.29M USD | $2.32M 321.94K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.43B 476.29M USD | 27.03 | $0.31 0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.74 1.67 USD |
-1.18
|
$39.35B 476.02M USD | $343.57K 4.16K USD | $137.15 1.66 USD | $139.46 1.69 USD | $39.35B 476.02M USD | 0 | -$0.38 -0.004 USD | |
| Financial Institutions, Inc. FISI | $23.67 — |
+1.63
|
$476M — | $139.68K — | $23.57 — | $24.65 — | $476M — | 0 | -$2.75 — | |
| Dohome Public Company Limited DOHOME.BK | $5 0.14 USD |
-1.96
|
$16.92B 475.99M USD | $1.56M 43.92K USD | $5 0.14 USD | $5.1 0.14 USD | $16.92B 475.99M USD | 25.00 | $0.2 0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.79 0.94 USD |
-0.44
|
$3.42B 475.92M USD | $11.51M 1.6M USD | $6.73 0.94 USD | $6.89 0.96 USD | $3.42B 475.92M USD | 339.50 | $0.02 0.002 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.1 0.54 USD |
+4.37
|
$16.91B 475.82M USD | $16.44M 462.63K USD | $18.4 0.52 USD | $19.4 0.55 USD | $16.91B 475.82M USD | 0 | -$0.72 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
+3.56
|
$14.97B 475.8M USD | $6.3M 200.34K USD | $47.5 1.51 USD | $50.4 1.6 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.14 1.83 USD |
-2.95
|
$3.42B 475.74M USD | $4.61M 641.22K USD | $13.04 1.81 USD | $13.6 1.89 USD | $3.42B 475.74M USD | 0 | -$0.5 -0.06 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
0
|
$16.9B 475.66M USD | $12.41M 349.28K USD | $14.5 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 6.80 | $2.16 0.06 USD | |
| Boston Omaha BOC | $15.12 — |
-0.85
|
$475.58M — | $93.16K — | $15.08 — | $15.56 — | $475.58M — | 0 | -$0.04 — | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.05 1.81 USD |
-1.14
|
$3.42B 475.55M USD | $9.07M 1.26M USD | $12.95 1.8 USD | $13.5 1.88 USD | $3.42B 475.55M USD | 25.58 | $0.51 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.5 3.96 USD |
-4.07
|
$3.42B 475.53M USD | $3.13M 435.32K USD | $28.17 3.92 USD | $29.03 4.04 USD | $3.42B 475.53M USD | 33.92 | $0.84 0.12 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.05 1.54 USD |
-2.04
|
$3.42B 475.43M USD | $2.77M 385.56K USD | $10.97 1.53 USD | $11.29 1.57 USD | $3.42B 475.43M USD | 14.53 | $0.76 0.11 USD | |
| DONGWANG TIMES 600052.SS | $4.05 0.56 USD |
-0.74
|
$3.42B 475.39M USD | $3.85M 535.01K USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.42B 475.39M USD | 22.50 | $0.18 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.81
|
$2.24B 475.29M USD | $1.26M 268K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $2.24B 475.29M USD | 5.16 | $0.12 0.03 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176.5 5.61 USD |
+2.02
|
$14.95B 475.17M USD | $101.99K 3.24K USD | $174 5.53 USD | $177.5 5.64 USD | $14.95B 475.17M USD | 14.08 | $12.53 0.4 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
+1.15
|
$633.99M 475.15M USD | $131K 98.18K USD | $0.44 0.33 USD | $0.44 0.33 USD | $633.99M 475.15M USD | 5.50 | $0.08 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.97 3.33 USD |
-0.75
|
$3.42B 474.9M USD | $3.8M 528.26K USD | $23.77 3.31 USD | $24.35 3.39 USD | $3.42B 474.9M USD | 47.00 | $0.51 0.07 USD | |
| Stark Technology Inc. 2480.TW | $140.5 4.46 USD |
+2.93
|
$14.94B 474.84M USD | $682.55K 21.69K USD | $137 4.35 USD | $142.5 4.53 USD | $14.94B 474.84M USD | 18.80 | $7.47 0.24 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $52.9 7.36 USD |
-2.47
|
$3.41B 474.83M USD | $805.4K 111.99K USD | $52.01 7.23 USD | $54.28 7.55 USD | $3.41B 474.83M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8 1.11 USD |
-0.87
|
$3.41B 474.76M USD | $9.6M 1.33M USD | $7.91 1.1 USD | $8.13 1.13 USD | $3.41B 474.76M USD | 44.44 | $0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.39 0.75 USD |
+0.19
|
$3.41B 474.65M USD | $22.62M 3.14M USD | $5.23 0.73 USD | $5.59 0.78 USD | $3.41B 474.65M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $52.8 7.34 USD |
+8.82
|
$3.41B 474.55M USD | $4.2M 583.47K USD | $48.01 6.68 USD | $53.5 7.44 USD | $3.41B 474.55M USD | 120.00 | $0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||