결과 페이지 127 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.31 0.6 USD |
-0.69
|
CN¥3.72B 517.76M USD | CN¥7.51M 1.04M USD | CN¥4.29 0.6 USD | CN¥4.38 0.61 USD | CN¥3.72B 517.76M USD | 431.00 | CN¥0.01 0.001 USD | ||
| CION Inv CION | $9.94 — |
+0.2
|
$517.74M — | $273.95K — | $9.86 — | $10.03 — | $517.74M — | 20.28 | $0.49 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $42.98K — | $0.17 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| BlackRock TCP Capital TCPC | $6.10 — |
-0.49
|
$517.53M — | $688.42K — | $6.07 — | $6.16 — | $517.53M — | 0 | -$0.12 — | ||
| CHINA LILANG 1234.HK | HK$3.38 0.43 USD |
-1.46
|
HK$4.05B 517.52M USD | HK$322.00K 41.17K USD | HK$3.36 0.43 USD | HK$3.44 0.44 USD | HK$4.05B 517.52M USD | 8.66 | HK$0.39 0.05 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €1.04 1.14 USD |
-5.65
|
€473.30M 517.38M USD | €482.23K 527.14K USD | €1.07 1.17 USD | €1.20 1.31 USD | €473.30M 517.38M USD | 0 | -€2.72 -2.9 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.75 1.49 USD |
+1.51
|
CN¥3.72B 517.19M USD | CN¥17.19M 2.39M USD | CN¥10.50 1.46 USD | CN¥10.89 1.51 USD | CN¥3.72B 517.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
-0.16
|
NT$16.27B 517.1M USD | NT$422.65K 13.43K USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$16.27B 517.1M USD | 20.60 | NT$1.56 0.05 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 164.60 5.17 USD |
-0.18
|
TRY 16.46B 517.04M USD | TRY 156.52K 4.92K USD | TRY 164.40 5.16 USD | TRY 167.90 5.27 USD | TRY 16.46B 517.04M USD | 0 | -TRY 18.21 -0.5 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.26 0.06 USD |
-0.88
|
THB 18.37B 516.95M USD | THB 2.27M 63.89K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 18.37B 516.95M USD | 7.29 | THB 0.31 0.008 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥846 5.71 USD |
+0.95
|
¥77B 516.79M USD | ¥329K 2.22K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥77B 516.79M USD | 0 | -¥36 -0.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.30 38.59 USD |
-0.42
|
€472.72M 516.74M USD | €6.56K 7.17K USD | €35.00 38.26 USD | €35.55 38.86 USD | €472.72M 516.74M USD | 14.58 | €2.42 2.65 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.03 0.98 USD |
-0.14
|
CN¥3.72B 516.68M USD | CN¥2.75M 382.29K USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥3.72B 516.68M USD | 58.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.25 1.15 USD |
+1.35
|
CN¥3.72B 516.64M USD | CN¥3.61M 501.57K USD | CN¥8.12 1.13 USD | CN¥8.29 1.15 USD | CN¥3.72B 516.64M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.40 4.81 USD |
+7.06
|
€472.60M 516.62M USD | €2.33K 2.55K USD | €4.40 4.81 USD | €4.40 4.81 USD | €472.60M 516.62M USD | 0 | -€0.27 -0.2 USD | ||
| Bar Harbor Bankshares BHB | $30.95 — |
-0.48
|
$516.51M — | $19.06K — | $30.66 — | $31.19 — | $516.51M — | 13.39 | $2.31 — | ||
| Tokmanni Group Oyj 0RG2.IL | €7.68 8.4 USD |
+1.5
|
€472.46M 516.47M USD | €32.10K 35.09K USD | €0.00 0 USD | €0.00 0 USD | €472.46M 516.47M USD | 8.17 | €0.94 1.03 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.31 0.3 USD |
-0.43
|
HK$4.04B 516.33M USD | HK$347.00K 44.37K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$4.04B 516.33M USD | 25.66 | HK$0.09 0.01 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.55 0.77 USD |
-0.89
|
CN¥3.71B 516.26M USD | CN¥6.50M 904.35K USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥3.71B 516.26M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Sohu.com SOHU | $15.62 — |
+0.39
|
$516.22M — | $29.35K — | $15.41 — | $15.74 — | $516.22M — | 4.22 | $3.70 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.75 — |
-0.28
|
$516.22M — | $134.94K — | $10.69 — | $10.80 — | $516.22M — | 0 | -$0.79 — | ||
| BOE VARITRONIX 0710.HK | HK$5.18 0.66 USD |
+2.17
|
HK$4.04B 516.09M USD | HK$1.52M 193.84K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$4.04B 516.09M USD | 10.35 | HK$0.50 0.06 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥3.71B 515.84M USD | CN¥6.53M 907.42K USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥3.71B 515.84M USD | 91.37 | CN¥0.08 0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.71 12.4 USD |
-1.94
|
CA$695.12M 515.82M USD | CA$96.38K 71.52K USD | CA$16.63 12.34 USD | CA$17.13 12.71 USD | CA$695.12M 515.82M USD | 0 | -CA$0.22 -0.1 USD | ||
| Talkspace TALK | $3.08 — |
-2.84
|
$515.80M — | $507.27K — | $3.06 — | $3.18 — | $515.80M — | 102.66 | $0.03 — | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.36 2 USD |
-0.55
|
CN¥3.71B 515.68M USD | CN¥1.37M 190.3K USD | CN¥14.27 1.98 USD | CN¥14.63 2.03 USD | CN¥3.71B 515.68M USD | 35.02 | CN¥0.41 0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.63 2.59 USD |
+1.36
|
CN¥3.71B 515.65M USD | CN¥1.04M 144.15K USD | CN¥18.42 2.56 USD | CN¥18.69 2.6 USD | CN¥3.71B 515.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.90 2.22 USD |
-1.41
|
NT$16.23B 515.63M USD | NT$747.38K 23.75K USD | NT$69.60 2.21 USD | NT$70.90 2.25 USD | NT$16.23B 515.63M USD | 22.12 | NT$3.16 0.1 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.78 1.92 USD |
+5.27
|
CN¥3.71B 515.33M USD | CN¥8.80M 1.22M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥3.71B 515.33M USD | 43.06 | CN¥0.32 0.04 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.11 1.54 USD |
+0.09
|
CN¥3.71B 515.16M USD | CN¥3.05M 424.57K USD | CN¥11.06 1.54 USD | CN¥11.15 1.55 USD | CN¥3.71B 515.16M USD | 17.91 | CN¥0.62 0.09 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.62 3.98 USD |
-2.39
|
CN¥3.70B 515.13M USD | CN¥2.14M 296.93K USD | CN¥27.39 3.81 USD | CN¥29.33 4.08 USD | CN¥3.70B 515.13M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.42 7.01 USD |
+0.62
|
CN¥3.70B 515.05M USD | CN¥428.80K 59.62K USD | CN¥50.01 6.95 USD | CN¥50.64 7.04 USD | CN¥3.70B 515.05M USD | 0 | -CN¥0.63 -0.08 USD | ||
| PVA TePla AG TPE.DE | €23.06 25.21 USD |
+0.61
|
€470.94M 514.81M USD | €50.88K 55.62K USD | €22.80 24.92 USD | €23.34 25.51 USD | €470.94M 514.81M USD | 31.58 | €0.73 0.8 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.33 0.88 USD |
-0.47
|
CN¥3.70B 514.64M USD | CN¥3.57M 495.94K USD | CN¥6.33 0.88 USD | CN¥6.40 0.89 USD | CN¥3.70B 514.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ACNB ACNB | $49.16 — |
-0.57
|
$514.59M — | $19.06K — | $48.75 — | $49.19 — | $514.59M — | 14.76 | $3.33 — | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.84 2.76 USD |
+0.1
|
CN¥3.70B 514.52M USD | CN¥1.39M 192.88K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥3.70B 514.52M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Light LGSXY | $1.02 — |
0
|
$514.41M — | $28.00 — | $0.97 — | $0.97 — | $514.41M — | 1.00 | $1.01 — | ||
| National Fertilizers Limited NFL.NS | ₹86.67 1.05 USD |
-2.4
|
₹42.52B 514.4M USD | ₹720.15K 8.71K USD | ₹86.44 1.05 USD | ₹89.10 1.08 USD | ₹42.52B 514.4M USD | 40.31 | ₹2.15 0.03 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.18 0.86 USD |
-0.16
|
CN¥3.70B 514.1M USD | CN¥12.19M 1.7M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥3.70B 514.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹299.00 3.62 USD |
+0.17
|
₹42.49B 514.04M USD | ₹218.63K 2.65K USD | ₹295.50 3.58 USD | ₹304.00 3.68 USD | ₹42.49B 514.04M USD | 33.93 | ₹8.81 0.11 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.05 4.32 USD |
+1.5
|
CN¥3.70B 513.9M USD | CN¥2.73M 380.23K USD | CN¥30.47 4.24 USD | CN¥31.10 4.32 USD | CN¥3.70B 513.9M USD | 310.50 | CN¥0.10 0.01 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹182.42 2.21 USD |
-1.54
|
₹42.48B 513.88M USD | ₹278.58K 3.37K USD | ₹182.12 2.2 USD | ₹186.01 2.25 USD | ₹42.48B 513.88M USD | 40.99 | ₹4.45 0.05 USD | ||
| Gray Media GTN | $4.59 — |
-1.5
|
$513.83M — | $913.50K — | $4.58 — | $4.66 — | $513.83M — | 10.67 | $0.43 — | ||
| GBank Financial GBFH | $35.74 — |
+0.65
|
$513.80M — | $34.86K — | $35.49 — | $35.90 — | $513.80M — | 28.14 | $1.27 — | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥27.28 3.79 USD |
+1.41
|
CN¥3.69B 513.73M USD | CN¥409.80K 56.98K USD | CN¥26.72 3.72 USD | CN¥27.40 3.81 USD | CN¥3.69B 513.73M USD | 25.02 | CN¥1.09 0.15 USD | ||
| Dine Brands Global DIN | $33.39 — |
+2.49
|
$513.52M — | $576.54K — | $32.18 — | $33.64 — | $513.52M — | 14.90 | $2.24 — | ||
| Sincere Navigation Corporation 2605.TW | NT$27.60 0.88 USD |
-2.82
|
NT$16.16B 513.35M USD | NT$23.26M 739.23K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$16.16B 513.35M USD | 33.25 | NT$0.83 0.03 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.07 2.37 USD |
-0.76
|
CN¥3.69B 513.3M USD | CN¥1.93M 269.04K USD | CN¥16.97 2.36 USD | CN¥17.21 2.39 USD | CN¥3.69B 513.3M USD | 74.21 | CN¥0.23 0.03 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.03 0.84 USD |
-1.15
|
CN¥3.69B 513.12M USD | CN¥11.55M 1.61M USD | CN¥5.96 0.83 USD | CN¥6.12 0.85 USD | CN¥3.69B 513.12M USD | 50.25 | CN¥0.12 0.02 USD | ||
| Glass House Brands GLASF | $6.39 — |
-3.43
|
$513.10M — | $18.27K — | $6.28 — | $6.66 — | $513.10M — | 0 | -$0.22 — | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.05 0.84 USD |
+0.83
|
CN¥3.68B 512.32M USD | CN¥11.22M 1.56M USD | CN¥6.00 0.83 USD | CN¥6.17 0.86 USD | CN¥3.68B 512.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.21 1.28 USD |
+0.55
|
CN¥3.68B 512.25M USD | CN¥2.41M 335.53K USD | CN¥9.08 1.26 USD | CN¥9.24 1.28 USD | CN¥3.68B 512.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥8.89 1.24 USD |
+0.23
|
CN¥3.68B 512.24M USD | CN¥1.11M 154.52K USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥3.68B 512.24M USD | 42.33 | CN¥0.21 0.03 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.53 0.49 USD |
-4.85
|
CN¥3.68B 512.08M USD | CN¥127.86M 17.78M USD | CN¥3.52 0.49 USD | CN¥3.69 0.51 USD | CN¥3.68B 512.08M USD | 50.42 | CN¥0.07 0.009 USD | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Ribbon Communications RBBN | $2.89 — |
+4.33
|
$511.77M — | $729.53K — | $2.76 — | $2.90 — | $511.77M — | 0 | -$0.24 — | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹461.20 5.58 USD |
-2.58
|
₹42.30B 511.74M USD | ₹154.52K 1.87K USD | ₹459.00 5.55 USD | ₹476.50 5.76 USD | ₹42.30B 511.74M USD | 24.17 | ₹19.08 0.23 USD | ||
| Cineplex CPXGF | $8.01 — |
-2.55
|
$511.68M — | $3.70K — | $7.51 — | $8.03 — | $511.68M — | 0 | -$0.41 — | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥49.96 6.95 USD |
+1.69
|
CN¥3.68B 511.66M USD | CN¥831.63K 115.63K USD | CN¥49.14 6.83 USD | CN¥50.12 6.97 USD | CN¥3.68B 511.66M USD | 24.73 | CN¥2.02 0.28 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.93 0.55 USD |
+0.77
|
CN¥3.68B 511.5M USD | CN¥6.02M 836.37K USD | CN¥3.91 0.54 USD | CN¥3.95 0.55 USD | CN¥3.68B 511.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.47 1.73 USD |
-0.08
|
CN¥3.68B 511.43M USD | CN¥2.15M 298.68K USD | CN¥12.46 1.73 USD | CN¥12.79 1.78 USD | CN¥3.68B 511.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.75 0.17 USD |
+48511
|
SEK 5.24B 511.33M USD | SEK 60.70K 5.92K USD | SEK 1.50 0.15 USD | SEK 1.82 0.18 USD | SEK 5.24B 511.33M USD | 0.0021 | SEK 813.67 79.42 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.75 0.94 USD |
+0.45
|
CN¥3.68B 511.18M USD | CN¥3.97M 552.02K USD | CN¥6.69 0.93 USD | CN¥6.82 0.95 USD | CN¥3.68B 511.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.80 0.25 USD |
0
|
CN¥3.67B 510.77M USD | CN¥4.67M 650.03K USD | CN¥1.79 0.25 USD | CN¥1.81 0.25 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Route Mobile Limited ROUTE.NS | ₹670.10 8.11 USD |
-1.53
|
₹42.21B 510.73M USD | ₹153.26K 1.85K USD | ₹668.50 8.09 USD | ₹688.75 8.33 USD | ₹42.21B 510.73M USD | 24.68 | ₹27.15 0.33 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.87 1.09 USD |
-0.63
|
CN¥3.67B 510.22M USD | CN¥7.03M 976.81K USD | CN¥7.77 1.08 USD | CN¥7.95 1.11 USD | CN¥3.67B 510.22M USD | 21.86 | CN¥0.36 0.05 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.16 1.27 USD |
+1.55
|
CN¥3.67B 510.19M USD | CN¥2.03M 281.79K USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥3.67B 510.19M USD | 25.44 | CN¥0.36 0.05 USD | ||
| PIMCO Municipal Income Fund II PML | $7.67 — |
-0.26
|
$510.00M — | $420.11K — | $7.67 — | $7.70 — | $510.00M — | 0 | -$0.44 — | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
0
|
THB 18.12B 509.98M USD | THB 718.55K 20.22K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSE Global Limited 544.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 680.45M 509.97M USD | SGD 627.60K 470.36K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 680.45M 509.97M USD | 23.50 | SGD 0.04 0.03 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
-0.05
|
$509.87M — | $227.59K — | $9.91 — | $9.93 — | $509.87M — | 0 | -$0.30 — | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.67 5.79 USD |
+1.14
|
CN¥3.67B 509.8M USD | CN¥472.54K 65.7K USD | CN¥41.11 5.72 USD | CN¥41.77 5.81 USD | CN¥3.67B 509.8M USD | 26.37 | CN¥1.58 0.22 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.31 3.1 USD |
+1.09
|
CN¥3.67B 509.79M USD | CN¥5.50M 764.35K USD | CN¥21.84 3.04 USD | CN¥22.70 3.16 USD | CN¥3.67B 509.79M USD | 318.71 | CN¥0.07 0.009 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.28 0.87 USD |
-0.63
|
CN¥3.67B 509.76M USD | CN¥5.05M 702.69K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥3.67B 509.76M USD | 34.88 | CN¥0.18 0.03 USD | ||
| Village Super Market VLGEA | $34.54 — |
-1.26
|
$509.67M — | $41.53K — | $34.45 — | $35.16 — | $509.67M — | 9.06 | $3.81 — | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.43 1.87 USD |
+0.3
|
CN¥3.66B 509.23M USD | CN¥1.27M 175.91K USD | CN¥13.38 1.86 USD | CN¥13.47 1.87 USD | CN¥3.66B 509.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.55 1.42 USD |
-2.84
|
NT$16.02B 509.08M USD | NT$13.84M 439.82K USD | NT$43.75 1.39 USD | NT$46.55 1.48 USD | NT$16.02B 509.08M USD | 134.99 | NT$0.33 0.01 USD | ||
| PGIM Global High Yield Fund GHY | $12.43 — |
-0.08
|
$509.05M — | $180.24K — | $12.36 — | $12.47 — | $509.05M — | 9.07 | $1.37 — | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.33 0.74 USD |
+0.76
|
CN¥3.66B 508.83M USD | CN¥6.86M 953.83K USD | CN¥5.24 0.73 USD | CN¥5.37 0.75 USD | CN¥3.66B 508.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.40 — |
-1.41
|
$508.76M — | $1.55M — | $1.38 — | $1.45 — | $508.76M — | 0 | -$0.19 — | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.80 1.22 USD |
+0.46
|
CN¥3.66B 508.72M USD | CN¥3.26M 452.75K USD | CN¥8.74 1.22 USD | CN¥8.84 1.23 USD | CN¥3.66B 508.72M USD | 880.00 | CN¥0.01 0.001 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.50 4.78 USD |
0
|
NT$16.01B 508.63M USD | NT$70.68K 2.25K USD | NT$150.50 4.78 USD | NT$151.50 4.81 USD | NT$16.01B 508.63M USD | 19.07 | NT$7.89 0.25 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.14 5.3 USD |
+1.13
|
CA$685.20M 508.46M USD | CA$279.81K 207.63K USD | CA$7.13 5.29 USD | CA$7.18 5.33 USD | CA$685.20M 508.46M USD | 0 | -CA$0.87 -0.6 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$131.00 4.16 USD |
-5.42
|
NT$15.99B 508.19M USD | NT$2.03M 64.39K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$15.99B 508.19M USD | 16.99 | NT$7.71 0.24 USD | ||
| Western Copper and Gold WRN | $2.51 — |
0
|
$508.08M — | $970.54K — | $2.50 — | $2.62 — | $508.08M — | 0 | -$0.01 — | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.33 1.16 USD |
+0.36
|
CN¥3.65B 508.04M USD | CN¥1.14M 158.43K USD | CN¥8.29 1.15 USD | CN¥8.37 1.16 USD | CN¥3.65B 508.04M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.35 2.97 USD |
+0.28
|
CN¥3.65B 508M USD | CN¥1.21M 168.02K USD | CN¥21.21 2.95 USD | CN¥21.44 2.98 USD | CN¥3.65B 508M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹371.85 4.5 USD |
-0.59
|
₹41.99B 507.99M USD | ₹35.06K 424.18 USD | ₹369.40 4.47 USD | ₹373.90 4.52 USD | ₹41.99B 507.99M USD | 29.58 | ₹12.57 0.15 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥10.69 1.49 USD |
+9.98
|
CN¥3.65B 507.98M USD | CN¥17.21M 2.39M USD | CN¥9.74 1.35 USD | CN¥10.69 1.49 USD | CN¥3.65B 507.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥33.00 4.59 USD |
+1.01
|
CN¥3.65B 507.68M USD | CN¥1.34M 186.76K USD | CN¥32.79 4.56 USD | CN¥33.17 4.61 USD | CN¥3.65B 507.68M USD | 27.96 | CN¥1.18 0.16 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.33 4.77 USD |
-1.63
|
CN¥3.65B 507.32M USD | CN¥4.59M 638.32K USD | CN¥34.29 4.77 USD | CN¥35.28 4.91 USD | CN¥3.65B 507.32M USD | 29.85 | CN¥1.15 0.16 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.39 0.75 USD |
+1.7
|
CN¥3.65B 507.25M USD | CN¥9.16M 1.27M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥3.65B 507.25M USD | 59.88 | CN¥0.09 0.01 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.52 3.35 USD |
-6.98
|
R$2.50B 507.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.23M USD | 21.17 | R$0.78 0.16 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.96 1.38 USD |
+1.12
|
CN¥3.65B 507.04M USD | CN¥6.63M 921.57K USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥3.65B 507.04M USD | 90.54 | CN¥0.11 0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.64 0.92 USD |
-0.15
|
CN¥3.64B 506.7M USD | CN¥4.45M 618.12K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥3.64B 506.7M USD | 51.07 | CN¥0.13 0.02 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.78 2.18 USD |
-2.36
|
R$2.50B 506.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.47M USD | 8.04 | R$1.34 0.27 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.36 2.49 USD |
-4
|
CA$682.48M 506.44M USD | CA$1.01M 748.02K USD | CA$3.31 2.46 USD | CA$3.56 2.64 USD | CA$682.48M 506.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.05 0.7 USD |
-0.39
|
CN¥3.64B 506.44M USD | CN¥3.78M 526.18K USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥3.64B 506.44M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Invesco Senior Income Trust VVR | $3.29 — |
0
|
$506.41M — | $1.02M — | $3.29 — | $3.32 — | $506.41M — | 14.95 | $0.22 — | ||
| JPP Holding Company Limited 5284.TW | NT$303.00 9.63 USD |
-6.48
|
NT$15.94B 506.39M USD | NT$4.32M 137.21K USD | NT$302.00 9.6 USD | NT$327.00 10.39 USD | NT$15.94B 506.39M USD | 28.26 | NT$10.72 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||