결과 페이지 127 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LendingTree TREE | $35.98 — |
+2.07
|
$502.03M — | $40.03K — | $35.27 — | $36.76 — | $502.03M — | 2.78 | $12.92 — | ||
| Priority Technology PRTH | $6.09 — |
+2.27
|
$501.95M — | $60.66K — | $5.99 — | $6.17 — | $501.95M — | 8.70 | $0.70 — | ||
| Inghams Group Limited ING.AX | A$2.04 1.35 USD |
-1.92
|
A$758.23M 501.84M USD | A$2.23M 1.48M USD | A$2.02 1.34 USD | A$2.08 1.38 USD | A$758.23M 501.84M USD | 13.59 | A$0.15 0.1 USD | ||
| Valneva SE AYJ.DE | €2.29 2.65 USD |
-1.33
|
€434.67M 501.76M USD | €17.47K 20.17K USD | €2.28 2.63 USD | €2.32 2.68 USD | €434.67M 501.76M USD | 0 | -€0.80 -0.9 USD | ||
| American Coastal Insurance ACIC | $10.37 — |
+1.52
|
$501.60M — | $102.41K — | $10.22 — | $10.39 — | $501.60M — | 4.83 | $2.14 — | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.10 3.7 USD |
+0.4
|
CN¥3.40B 501.59M USD | CN¥510.00K 75.25K USD | CN¥24.83 3.66 USD | CN¥25.50 3.76 USD | CN¥3.40B 501.59M USD | 22.41 | CN¥1.12 0.17 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.93 1.32 USD |
-0.11
|
CN¥3.40B 501.43M USD | CN¥6.90M 1.02M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.40B 501.43M USD | 21.78 | CN¥0.41 0.06 USD | ||
| MediaAlpha MAX | $9.27 — |
+1.09
|
$501.16M — | $174.73K — | $8.96 — | $9.47 — | $501.16M — | 14.48 | $0.64 — | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.57 9.89 USD |
+0.71
|
€434.05M 501.04M USD | €81.80K 94.42K USD | €8.52 9.83 USD | €8.73 10.08 USD | €434.05M 501.04M USD | 25.96 | €0.33 0.38 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$200.00 6.36 USD |
+8.4
|
NT$15.77B 501.03M USD | NT$1.19M 37.84K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.77B 501.03M USD | 256.41 | NT$0.78 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.99 1.77 USD |
+1.01
|
CN¥3.40B 500.94M USD | CN¥3.42M 504.89K USD | CN¥11.75 1.73 USD | CN¥12.16 1.79 USD | CN¥3.40B 500.94M USD | 99.91 | CN¥0.12 0.02 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹281.95 3.41 USD |
+2.85
|
₹41.40B 500.9M USD | ₹281.37K 3.4K USD | ₹274.15 3.32 USD | ₹285.00 3.45 USD | ₹41.40B 500.9M USD | 20.24 | ₹13.93 0.17 USD | ||
| Valneva SE AYJ.F | €2.29 2.64 USD |
-0.35
|
€433.91M 500.88M USD | €200.00 230.87 USD | €2.29 2.64 USD | €2.32 2.68 USD | €433.91M 500.88M USD | 0 | -€0.80 -0.9 USD | ||
| Nel ASA NEL.OL | NOK 2.84 0.27 USD |
-3.73
|
NOK 5.22B 500.75M USD | NOK 9.13M 875.68K USD | NOK 2.81 0.27 USD | NOK 3.07 0.29 USD | NOK 5.22B 500.75M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.79B 500.7M USD | THB 5.98M 168.26K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.79B 500.7M USD | 8.65 | THB 0.93 0.03 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.65 0.08 USD |
+1.56
|
HK$3.92B 500.68M USD | HK$1.48M 189.56K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$3.92B 500.68M USD | 5.41 | HK$0.12 0.02 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.73 1.29 USD |
-3.64
|
CN¥3.39B 500.57M USD | CN¥13.09M 1.93M USD | CN¥8.67 1.28 USD | CN¥9.07 1.34 USD | CN¥3.39B 500.57M USD | 87.29 | CN¥0.10 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.87 0.65 USD |
0
|
SGD 667.60M 500.34M USD | SGD 1.12M 839.92K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.29 USD |
-4.3
|
A$755.87M 500.28M USD | A$965.47K 639K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$755.87M 500.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.29 1.08 USD |
+1.82
|
CN¥3.39B 500.06M USD | CN¥7.79M 1.15M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥3.39B 500.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dexus Industria REIT DXI.AX | A$2.40 1.59 USD |
+2.56
|
A$755.29M 499.9M USD | A$867.78K 574.35K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$755.29M 499.9M USD | 18.46 | A$0.13 0.09 USD | ||
| MyState Limited MYS.AX | A$4.43 2.93 USD |
+1.61
|
A$754.96M 499.67M USD | A$139.41K 92.27K USD | A$4.28 2.83 USD | A$4.43 2.93 USD | A$754.96M 499.67M USD | 17.71 | A$0.25 0.17 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.94 0.88 USD |
-0.5
|
CN¥3.39B 499.64M USD | CN¥6.76M 997.62K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.39B 499.64M USD | 14.48 | CN¥0.41 0.06 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.73 0.7 USD |
+3.28
|
CN¥3.39B 499.62M USD | CN¥60.48M 8.92M USD | CN¥4.59 0.68 USD | CN¥4.93 0.73 USD | CN¥3.39B 499.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.68 0.54 USD |
+0.55
|
CN¥3.38B 499.37M USD | CN¥11.33M 1.67M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.23 2.54 USD |
+1.06
|
CN¥3.38B 499.34M USD | CN¥4.19M 617.92K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.38B 499.34M USD | 35.89 | CN¥0.48 0.07 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.17 2.24 USD |
+1.34
|
CN¥3.38B 499.28M USD | CN¥1.61M 236.87K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.38B 499.28M USD | 15.63 | CN¥0.97 0.14 USD | ||
| European Lithium Limited PF8.F | €0.25 0.29 USD |
-1.18
|
€432.48M 499.23M USD | €115.00K 132.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €432.48M 499.23M USD | 0.58 | €0.43 0.5 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.71 — |
+0.46
|
$499.08M — | $66.77K — | $9.68 — | $9.74 — | $499.08M — | 42.23 | $0.23 — | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.45 0.66 USD |
+3.73
|
CN¥3.38B 498.83M USD | CN¥16.30M 2.41M USD | CN¥4.24 0.63 USD | CN¥4.61 0.68 USD | CN¥3.38B 498.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥11.98 1.77 USD |
-2.84
|
CN¥3.38B 498.57M USD | CN¥8.28M 1.22M USD | CN¥11.86 1.75 USD | CN¥12.55 1.85 USD | CN¥3.38B 498.57M USD | 12.35 | CN¥0.97 0.14 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.88 1.46 USD |
+3.24
|
CN¥3.38B 498.47M USD | CN¥3.76M 554.68K USD | CN¥9.56 1.41 USD | CN¥9.91 1.46 USD | CN¥3.38B 498.47M USD | 36.59 | CN¥0.27 0.04 USD | ||
| Valneva SE VLA.PA | €2.28 2.63 USD |
-1.56
|
€431.64M 498.25M USD | €332.83K 384.19K USD | €2.27 2.62 USD | €2.34 2.7 USD | €431.64M 498.25M USD | 0 | -€0.80 -0.9 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.24 2.54 USD |
-3.42
|
CN¥3.38B 498.18M USD | CN¥7.71M 1.14M USD | CN¥16.91 2.5 USD | CN¥18.06 2.66 USD | CN¥3.38B 498.18M USD | 215.50 | CN¥0.08 0.01 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.05 0.75 USD |
0
|
CN¥3.38B 498.09M USD | CN¥14.12M 2.08M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.38B 498.09M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.56 1.71 USD |
+0.96
|
CN¥3.37B 497.83M USD | CN¥2.30M 339.57K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥3.37B 497.83M USD | 42.81 | CN¥0.27 0.04 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.72 4.98 USD |
+1.84
|
CN¥3.37B 497.53M USD | CN¥5.91M 872.35K USD | CN¥33.21 4.9 USD | CN¥35.15 5.19 USD | CN¥3.37B 497.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.37B 497.34M USD | CN¥4.45M 655.92K USD | CN¥8.23 1.21 USD | CN¥8.53 1.26 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €14.10 16.28 USD |
0
|
€430.68M 497.15M USD | €8.14K 9.39K USD | €13.80 15.93 USD | €14.30 16.51 USD | €430.68M 497.15M USD | 13.96 | €1.01 1.17 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥498 3.36 USD |
-0.99
|
¥74B 497.08M USD | ¥2M 14.72K USD | ¥488 3.29 USD | ¥512 3.46 USD | ¥74B 497.08M USD | 15.54 | ¥32 0.22 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.03 1.04 USD |
-0.71
|
CN¥3.37B 496.96M USD | CN¥3.93M 579.99K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥3.37B 496.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Stitch Fix SFIX | $3.63 — |
-0.55
|
$496.94M — | $688.75K — | $3.64 — | $3.92 — | $496.94M — | 0 | -$0.19 — | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.52 2.59 USD |
-1.96
|
CN¥3.37B 496.73M USD | CN¥3.53M 521.04K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.37B 496.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.40 1.61 USD |
+2.04
|
€430.26M 496.67M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.40 1.61 USD | €430.26M 496.67M USD | 6.35 | €0.22 0.25 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥6.95 1.03 USD |
0
|
CN¥3.36B 496.2M USD | CN¥4.76M 702.21K USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.36B 496.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Stabilus SE STM.DE | €17.40 20.09 USD |
-1.47
|
€429.78M 496.11M USD | €54.86K 63.32K USD | €17.38 20.06 USD | €18.06 20.85 USD | €429.78M 496.11M USD | 28.52 | €0.61 0.7 USD | ||
| Liton Technology Corp. 6175.TWO | NT$104.00 3.3 USD |
+3.48
|
NT$15.61B 496.1M USD | NT$24.16M 767.58K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$15.61B 496.1M USD | 38.95 | NT$2.67 0.08 USD | ||
| First Business Financial Services FBIZ | $59.31 — |
+1.52
|
$495.96M — | $18.51K — | $58.99 — | $60.14 — | $495.96M — | 9.78 | $6.06 — | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.73 3.65 USD |
+0.73
|
CN¥3.36B 495.87M USD | CN¥2.08M 306.6K USD | CN¥24.51 3.62 USD | CN¥25.17 3.71 USD | CN¥3.36B 495.87M USD | 30.91 | CN¥0.80 0.12 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.90 17.37 USD |
-2.15
|
SEK 5.08B 495.75M USD | SEK 21.50K 2.1K USD | SEK 177.90 17.37 USD | SEK 182.40 17.8 USD | SEK 5.08B 495.75M USD | 18.82 | SEK 9.45 0.92 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.30 6.46 USD |
-0.3
|
NOK 5.17B 495.7M USD | NOK 19.36K 1.86K USD | NOK 67.20 6.45 USD | NOK 67.70 6.49 USD | NOK 5.17B 495.7M USD | 9.88 | NOK 6.81 0.65 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.50 0.84 USD |
+4.95
|
NT$15.59B 495.49M USD | NT$5.05M 160.38K USD | NT$25.05 0.8 USD | NT$26.60 0.85 USD | NT$15.59B 495.49M USD | 0 | -NT$0.37 -0.01 USD | ||
| Interfor IFSPF | $7.53 — |
+0.27
|
$495.23M — | $3.50K — | $7.53 — | $7.69 — | $495.23M — | 0 | -$4.69 — | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.11 1.34 USD |
-0.87
|
CN¥3.36B 495.04M USD | CN¥8.62M 1.27M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
| Cabaletta Bio CABA | $3.04 — |
-5.16
|
$494.87M — | $1.27M — | $3.00 — | $3.22 — | $494.87M — | 0 | -$1.78 — | ||
| PIMCO Municipal Income Fund II PML | $7.44 — |
+0.27
|
$494.72M — | $114.12K — | $7.44 — | $7.49 — | $494.72M — | 744.00 | $0.01 — | ||
| AVIT Ltd. 300264.SZ | CN¥7.78 1.15 USD |
+6.72
|
CN¥3.35B 494.59M USD | CN¥22.45M 3.31M USD | CN¥7.25 1.07 USD | CN¥7.91 1.17 USD | CN¥3.35B 494.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.13 0.24 USD |
0
|
MYR 2.33B 494.57M USD | MYR 25.00K 5.32K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$12.08 8.96 USD |
+1
|
CA$666.15M 494.32M USD | CA$7.79K 5.78K USD | CA$11.95 8.87 USD | CA$12.12 8.99 USD | CA$666.15M 494.32M USD | 10.88 | CA$1.11 0.82 USD | ||
| AngioDynamics ANGO | $11.96 — |
+0.25
|
$494.17M — | $74.68K — | $11.95 — | $12.25 — | $494.17M — | 0 | -$0.76 — | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.91 1.46 USD |
+1.33
|
CN¥3.35B 494.13M USD | CN¥4.46M 658.4K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.35B 494.13M USD | 0 | CN¥0.00 0 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.21 0.28 USD |
-0.9
|
HK$3.86B 493.98M USD | HK$1.10M 140.9K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$3.86B 493.98M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥13.79 2.03 USD |
+0.8
|
CN¥3.35B 493.95M USD | CN¥2.76M 406.89K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.35B 493.95M USD | 0 | -CN¥0.99 -0.1 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.96 0.73 USD |
+1.22
|
CN¥3.35B 493.93M USD | CN¥3.96M 584.89K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥3.35B 493.93M USD | 70.85 | CN¥0.07 0.01 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.00 0.76 USD |
+1.27
|
NT$15.54B 493.91M USD | NT$1.12M 35.58K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$15.54B 493.91M USD | 10.34 | NT$2.32 0.07 USD | ||
| China Everbright Water Limited 1857.HK | HK$1.35 0.17 USD |
-0.74
|
HK$3.86B 493.83M USD | HK$390.00K 49.87K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$3.86B 493.83M USD | 4.65 | HK$0.29 0.04 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.00 3.34 USD |
+5.11
|
NT$15.54B 493.72M USD | NT$13.87M 440.84K USD | NT$96.50 3.07 USD | NT$106.00 3.37 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$47.50 1.51 USD |
+2.59
|
NT$15.53B 493.6M USD | NT$5.57M 177.09K USD | NT$45.25 1.44 USD | NT$47.65 1.51 USD | NT$15.53B 493.6M USD | 0 | -NT$4.82 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.18 0.76 USD |
-1.15
|
CN¥3.34B 493.44M USD | CN¥13.08M 1.93M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.34B 493.44M USD | 25.89 | CN¥0.20 0.03 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.95 2.65 USD |
+1.87
|
CN¥3.34B 493.37M USD | CN¥4.78M 705.87K USD | CN¥17.10 2.52 USD | CN¥18.05 2.66 USD | CN¥3.34B 493.37M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.49 0.81 USD |
-1.96
|
CN¥3.34B 493.34M USD | CN¥13.02M 1.92M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.34M USD | 274.50 | CN¥0.02 0.002 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.76 0.85 USD |
+0.7
|
CN¥3.34B 493.33M USD | CN¥14.94M 2.2M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.34B 493.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
| MARR S.p.A. MARR.MI | €6.80 7.85 USD |
+0.44
|
€427.28M 493.23M USD | €211.56K 244.21K USD | €6.77 7.81 USD | €7.00 8.08 USD | €427.28M 493.23M USD | 13.87 | €0.49 0.57 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹142.98 1.73 USD |
+5.05
|
₹40.77B 493.21M USD | ₹1.07M 12.92K USD | ₹136.55 1.65 USD | ₹143.89 1.74 USD | ₹40.77B 493.21M USD | 0 | -₹0.39 -0.004 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.08 — |
-0.59
|
$492.97M — | $13.51K — | $30.08 — | $30.71 — | $492.97M — | 5.59 | $5.38 — | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.69 0.69 USD |
+4.69
|
CN¥3.34B 492.93M USD | CN¥66.24M 9.77M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.53 0.96 USD |
+2.35
|
CN¥3.34B 492.74M USD | CN¥5.44M 802.48K USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 492.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.10 0.9 USD |
+0.33
|
CN¥3.34B 492.68M USD | CN¥3.39M 499.46K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.34B 492.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.26 1.12 USD |
-0.19
|
MYR 2.32B 492.63M USD | MYR 213.70K 45.44K USD | MYR 5.25 1.12 USD | MYR 5.33 1.13 USD | MYR 2.32B 492.63M USD | 10.73 | MYR 0.49 0.1 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.35 1.28 USD |
+0.37
|
NT$15.50B 492.6M USD | NT$338.38K 10.75K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.50B 492.6M USD | 17.09 | NT$2.36 0.07 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.00 1.32 USD |
-3.62
|
A$744.27M 492.6M USD | A$4.99M 3.3M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$744.27M 492.6M USD | 49.87 | A$0.04 0.03 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.72 — |
-0.45
|
$492.60M — | $700.00 — | $19.72 — | $19.75 — | $492.60M — | 3.00 | $6.56 — | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥4.03 0.59 USD |
-0.49
|
CN¥3.34B 492.44M USD | CN¥24.17M 3.57M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Oil States OIS | $8.16 — |
-1.92
|
$492.38M — | $100.25K — | $8.18 — | $8.45 — | $492.38M — | 0 | -$1.89 — | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.46 0.95 USD |
+2.7
|
CN¥3.34B 492.38M USD | CN¥10.90M 1.61M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.34B 492.38M USD | 18.45 | CN¥0.35 0.05 USD | ||
| Zedcor Inc. ZDC.V | CA$5.90 4.44 USD |
-0.5
|
CA$663.35M 492.24M USD | CA$393.51K 286.22K USD | CA$5.98 4.44 USD | CA$6.16 4.57 USD | CA$663.35M 492.24M USD | 598.00 | CA$0.01 0.007 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.80 4.1 USD |
+0.8
|
CN¥3.34B 492.22M USD | CN¥985.20K 145.36K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.34B 492.22M USD | 35.18 | CN¥0.79 0.12 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.50 1.84 USD |
-0.48
|
CN¥3.33B 492.04M USD | CN¥1.73M 254.8K USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥3.33B 492.04M USD | 48.07 | CN¥0.26 0.04 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 53.10 5.18 USD |
+1.05
|
SEK 5.04B 492.03M USD | SEK 422.33K 41.22K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 5.04B 492.03M USD | 21.23 | SEK 2.50 0.24 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.10 1.5 USD |
-3.29
|
NT$15.48B 492.01M USD | NT$2.59M 82.24K USD | NT$47.10 1.5 USD | NT$49.25 1.56 USD | NT$15.48B 492.01M USD | 0 | -NT$0.86 -0.02 USD | ||
| The York Water Company YORW | $30.35 — |
+2.22
|
$491.95M — | $30.03K — | $29.70 — | $30.41 — | $491.95M — | 20.64 | $1.47 — | ||
| Unitika Ltd. 3103.T | ¥1,264 8.53 USD |
+5.69
|
¥73B 491.92M USD | ¥4M 24.63K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥73B 491.92M USD | 4.07 | ¥310 2.09 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.92 1.46 USD |
+0.61
|
CN¥3.33B 491.79M USD | CN¥14.08M 2.08M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥3.33B 491.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.67 — |
0
|
$491.60M — | $94.00K — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$13.75 0.44 USD |
+0.73
|
NT$15.47B 491.46M USD | NT$14.11M 448.39K USD | NT$13.65 0.43 USD | NT$14.40 0.46 USD | NT$15.47B 491.46M USD | 0 | -NT$3.97 -0.1 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 62.10 1.95 USD |
-3.04
|
TRY 15.65B 491.45M USD | TRY 565.97K 17.77K USD | TRY 62.10 1.95 USD | TRY 64.55 2.03 USD | TRY 15.65B 491.45M USD | 18.00 | TRY 3.45 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.08 2.18 USD |
-0.7
|
HK$3.84B 491.34M USD | HK$105.30K 13.46K USD | HK$17.00 2.17 USD | HK$17.33 2.22 USD | HK$3.84B 491.34M USD | 13.66 | HK$1.25 0.16 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.94 1.47 USD |
+0.3
|
CN¥3.33B 491.16M USD | CN¥5.66M 835.78K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥3.33B 491.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Algoma Steel ASTL | $4.66 — |
-5.67
|
$491.11M — | $321.83K — | $4.63 — | $5.07 — | $491.11M — | 0 | -$7.38 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.05 0.23 USD |
-1.83
|
THB 17.45B 490.91M USD | THB 5.98M 168.27K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 17.45B 490.91M USD | 8.65 | THB 0.93 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||