Pagina di risultati 127 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.54 0.32 USD |
-0.2
|
HK$3.58B 457.36M USD | HK$75.00K 9.59K USD | HK$2.52 0.32 USD | HK$2.60 0.33 USD | HK$3.58B 457.36M USD | 8.46 | HK$0.30 0.04 USD | ||
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥3.10B 457.3M USD | CN¥10.94M 1.61M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥3.10B 457.3M USD | 35.23 | CN¥0.13 0.02 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$60.80 1.93 USD |
-2.09
|
NT$14.39B 457.23M USD | NT$1.94M 61.63K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$14.39B 457.23M USD | 0 | -NT$2.65 -0.08 USD | ||
Universal Logistics
ULH
US
|
$17.34 — |
-1.25
|
$457.22M — | $33.37K — | $17.12 — | $17.81 — | $457.22M — | 0 | -$3.42 — | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.09 0.9 USD |
+2.35
|
CN¥3.10B 456.94M USD | CN¥24.09M 3.55M USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥3.10B 456.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.30 1.81 USD |
+0.49
|
CN¥3.10B 456.88M USD | CN¥7.53M 1.11M USD | CN¥11.80 1.74 USD | CN¥12.60 1.86 USD | CN¥3.10B 456.88M USD | 153.75 | CN¥0.08 0.01 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.04 2.35 USD |
+0.97
|
€395.76M 456.84M USD | €2.45K 2.82K USD | €1.97 2.28 USD | €2.09 2.42 USD | €395.76M 456.84M USD | 1.59 | €1.28 1.48 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.55 — |
-0.19
|
$456.78M — | $18.06K — | $15.53 — | $15.59 — | $456.78M — | 5.49 | $2.83 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.20 4.31 USD |
+2.28
|
CN¥3.10B 456.69M USD | CN¥1.26M 186.13K USD | CN¥27.07 3.99 USD | CN¥29.20 4.31 USD | CN¥3.10B 456.69M USD | 66.36 | CN¥0.44 0.06 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.74 1.29 USD |
+0.58
|
CN¥3.09B 456.54M USD | CN¥7.82M 1.15M USD | CN¥8.21 1.21 USD | CN¥8.85 1.31 USD | CN¥3.09B 456.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$653.44M 456.47M USD | A$94.66K 66.13K USD | A$1.63 1.14 USD | A$1.64 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥3.09B 456.42M USD | CN¥7.92M 1.17M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥3.09B 456.42M USD | 88.44 | CN¥0.09 0.01 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥3.09B 456.24M USD | CN¥2.99M 440.91K USD | CN¥4.83 0.71 USD | CN¥4.98 0.73 USD | CN¥3.09B 456.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.46 1.1 USD |
+1.5
|
CN¥3.09B 456.13M USD | CN¥3.04M 448.66K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥3.09B 456.13M USD | 82.88 | CN¥0.09 0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.64 3.04 USD |
-0.75
|
€395.12M 456.1M USD | €260.30K 300.47K USD | €2.61 3.01 USD | €2.69 3.1 USD | €395.12M 456.1M USD | 20.26 | €0.13 0.15 USD | ||
Desktop S.A.
DESK3.SA
BR
|
R$19.35 3.92 USD |
-0.46
|
R$2.25B 455.98M USD | R$227.10K 46.03K USD | R$19.28 3.91 USD | R$19.45 3.94 USD | R$2.25B 455.98M USD | 53.75 | R$0.36 0.07 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.84 — |
+2.94
|
$455.97M — | $4.10K — | $2.69 — | $2.84 — | $455.97M — | 0 | -$0.05 — | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.09B 455.92M USD | CN¥899.70K 132.75K USD | CN¥16.60 2.45 USD | CN¥18.70 2.76 USD | CN¥3.09B 455.92M USD | 108.21 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥3.09B 455.77M USD | CN¥29.95M 4.42M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥3.09B 455.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
Allogene Therapeutics
ALLO
US
|
$1.32 — |
-5.82
|
$455.70M — | $3.27M — | $1.31 — | $1.40 — | $455.70M — | 0 | -$0.66 — | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 7.13T 455.7M USD | IDR 21.49M 1.37K USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 7.13T 455.7M USD | 21.95 | IDR 14.85 0.0009 USD | ||
Genfit S.A.
GNFT.PA
FR
|
€7.89 9.11 USD |
-6.18
|
€394.75M 455.67M USD | €340.66K 393.23K USD | €7.90 9.12 USD | €8.40 9.7 USD | €394.75M 455.67M USD | 0 | -€2.04 -2.3 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.36 13.11 USD |
+1.43
|
€394.75M 455.67M USD | €48.73K 56.25K USD | €11.08 12.79 USD | €11.40 13.16 USD | €394.75M 455.67M USD | 27.70 | €0.41 0.47 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.79 2.77 USD |
+1.84
|
CN¥3.09B 455.62M USD | CN¥3.33M 491.08K USD | CN¥17.85 2.63 USD | CN¥18.90 2.79 USD | CN¥3.09B 455.62M USD | 144.53 | CN¥0.13 0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.89 1.32 USD |
+5.29
|
A$652.13M 455.56M USD | A$200.47K 140.04K USD | A$1.76 1.23 USD | A$1.89 1.32 USD | A$652.13M 455.56M USD | 94.50 | A$0.02 0.01 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥817 5.04 USD |
-3.31
|
¥74B 455.52M USD | ¥957K 5.9K USD | ¥814 5.02 USD | ¥838 5.17 USD | ¥74B 455.52M USD | 29.07 | ¥28 0.17 USD | ||
Butong Group
6090.HK
HK
|
HK$40.14 5.13 USD |
-0.89
|
HK$3.56B 455.52M USD | HK$464.70K 59.42K USD | HK$38.68 4.95 USD | HK$40.50 5.18 USD | HK$3.56B 455.52M USD | 28.87 | HK$1.39 0.18 USD | ||
Rezolute
RZLT
US
|
$4.71 — |
-3.39
|
$455.08M — | $414.13K — | $4.70 — | $4.85 — | $455.08M — | 0 | -$0.75 — | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.88 2.64 USD |
-1.6
|
CN¥3.08B 455.03M USD | CN¥1.28M 189.23K USD | CN¥17.49 2.58 USD | CN¥18.11 2.67 USD | CN¥3.08B 455.03M USD | 15.96 | CN¥1.12 0.17 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
0
|
€394.15M 454.99M USD | €12.35K 14.25K USD | €9.85 11.37 USD | €10.02 11.57 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.63 — |
-0.89
|
$454.92M — | $80.55K — | $11.62 — | $11.79 — | $454.92M — | 18.17 | $0.64 — | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.2 USD |
+0.57
|
€394.06M 454.87M USD | €88.31K 101.94K USD | €7.88 9.1 USD | €8.02 9.26 USD | €394.06M 454.87M USD | 17.71 | €0.45 0.52 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.85 — |
+0.57
|
$454.65M — | $104.76K — | $8.80 — | $8.86 — | $454.65M — | 38.47 | $0.23 — | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥34.96 5.16 USD |
-1.35
|
CN¥3.08B 454.59M USD | CN¥1.93M 284.26K USD | CN¥33.34 4.92 USD | CN¥35.98 5.31 USD | CN¥3.08B 454.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥15.95 2.35 USD |
+0.38
|
CN¥3.08B 454.45M USD | CN¥5.65M 834.04K USD | CN¥15.22 2.25 USD | CN¥16.13 2.38 USD | CN¥3.08B 454.45M USD | 21.84 | CN¥0.73 0.11 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.57 1.33 USD |
-8.75
|
R$2.24B 454.18M USD | R$1.88M 381.88K USD | R$6.42 1.3 USD | R$7.01 1.42 USD | R$2.24B 454.18M USD | 34.57 | R$0.19 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$264.00 8.39 USD |
-3.12
|
NT$14.29B 454.01M USD | NT$716.27K 22.76K USD | NT$264.00 8.39 USD | NT$274.50 8.72 USD | NT$14.29B 454.01M USD | 7.78 | NT$33.89 1.08 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.81 0.23 USD |
+1.12
|
HK$3.55B 453.91M USD | HK$329.00K 42.07K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$3.55B 453.91M USD | 7.21 | HK$0.25 0.03 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥3.08B 453.86M USD | CN¥14.19M 2.09M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥3.08B 453.86M USD | 17.14 | CN¥0.28 0.04 USD | ||
Columbus McKinnon
CMCO
US
|
$15.72 — |
-1.13
|
$453.75M — | $121.34K — | $15.51 — | $16.02 — | $453.75M — | 0 | -$9.38 — | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥20.50 3.02 USD |
+5.83
|
CN¥3.08B 453.71M USD | CN¥3.22M 475.77K USD | CN¥18.53 2.73 USD | CN¥20.85 3.08 USD | CN¥3.08B 453.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.78 0.48 USD |
+0.13
|
HK$3.55B 453.7M USD | HK$1.09M 139.57K USD | HK$3.59 0.46 USD | HK$3.79 0.48 USD | HK$3.55B 453.7M USD | 0 | -HK$0.21 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.87 3.61 USD |
-2.01
|
CA$611.40M 453.7M USD | CA$19.16K 14.22K USD | CA$4.86 3.61 USD | CA$4.95 3.67 USD | CA$611.40M 453.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.07B 453.58M USD | CN¥28.64M 4.23M USD | CN¥2.66 0.39 USD | CN¥2.79 0.41 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.69 — |
+0.09
|
$453.53M — | $7.02K — | $22.63 — | $22.71 — | $453.53M — | 4.76 | $4.76 — | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.21 2.83 USD |
+0.68
|
CN¥3.07B 453.5M USD | CN¥2.87M 423.59K USD | CN¥18.15 2.68 USD | CN¥19.48 2.87 USD | CN¥3.07B 453.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.22 1.66 USD |
-0.44
|
CN¥3.07B 453.47M USD | CN¥2.79M 412.25K USD | CN¥10.85 1.6 USD | CN¥11.32 1.67 USD | CN¥3.07B 453.47M USD | 56.10 | CN¥0.20 0.03 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.80 2.82 USD |
-2.56
|
CA$610.96M 453.37M USD | CA$139.81K 103.74K USD | CA$3.78 2.8 USD | CA$3.99 2.96 USD | CA$610.96M 453.37M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.57 0.38 USD |
+0.78
|
CN¥3.07B 453.32M USD | CN¥23.71M 3.5M USD | CN¥2.48 0.37 USD | CN¥2.61 0.39 USD | CN¥3.07B 453.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.77 2.63 USD |
-0.79
|
A$648.92M 453.31M USD | A$982.59K 686.41K USD | A$3.71 2.59 USD | A$3.95 2.76 USD | A$648.92M 453.31M USD | 37.70 | A$0.10 0.07 USD | ||
Caledonia Mining
CMCL
US
|
$23.43 — |
-2.68
|
$453.12M — | $81.89K — | $23.43 — | $24.39 — | $453.12M — | 6.71 | $3.49 — | ||
Genfit S.A.
XUP.SG
DE
|
€7.84 9.05 USD |
-5.88
|
€392.24M 452.78M USD | €7.75K 8.95K USD | €7.83 9.04 USD | €8.35 9.64 USD | €392.24M 452.78M USD | 0 | -€1.86 -2.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.83 1.98 USD |
-0.35
|
A$648.02M 452.69M USD | A$161.62K 112.9K USD | A$2.81 1.96 USD | A$2.87 2 USD | A$648.02M 452.69M USD | 14.15 | A$0.20 0.14 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.58 3.33 USD |
+1.26
|
CN¥3.07B 452.66M USD | CN¥1.79M 264.42K USD | CN¥21.34 3.15 USD | CN¥22.68 3.35 USD | CN¥3.07B 452.66M USD | 24.02 | CN¥0.94 0.14 USD | ||
Gray Media
GTN
US
|
$4.39 — |
-0.79
|
$452.62M — | $156.33K — | $4.39 — | $4.53 — | $452.62M — | 0 | -$0.58 — | ||
AMC Global Media
AMCX
US
|
$10.97 — |
+0.64
|
$452.51M — | $94.20K — | $10.91 — | $11.06 — | $452.51M — | 0 | -$0.53 — | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.48 1.1 USD |
+0.81
|
CN¥3.07B 452.41M USD | CN¥5.17M 763.11K USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥3.07B 452.41M USD | 41.55 | CN¥0.18 0.03 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥3.06B 452.12M USD | CN¥13.03M 1.92M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥3.06B 452.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.28 3.79 USD |
-1.23
|
€391.66M 452.11M USD | €69.48K 80.21K USD | €3.28 3.78 USD | €3.35 3.87 USD | €391.66M 452.11M USD | 19.29 | €0.17 0.2 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.06B 451.99M USD | CN¥36.27M 5.35M USD | CN¥7.90 1.17 USD | CN¥8.86 1.31 USD | CN¥3.06B 451.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$14.22B 451.75M USD | NT$680.20K 21.61K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$14.22B 451.75M USD | 16.12 | NT$7.94 0.25 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.50 0.22 USD |
+0.67
|
CN¥3.06B 451.68M USD | CN¥9.35M 1.38M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$156.50 4.97 USD |
-0.95
|
NT$14.21B 451.63M USD | NT$96.82K 3.08K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$14.21B 451.63M USD | 11.81 | NT$13.25 0.42 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.66 0.84 USD |
+0.89
|
CN¥3.06B 451.48M USD | CN¥7.77M 1.15M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥3.06B 451.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
0
|
HK$3.53B 451.26M USD | HK$2.01M 256.57K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.57 1.33 USD |
-0.45
|
R$2.23B 451.25M USD | R$960.70K 194.72K USD | R$6.51 1.32 USD | R$6.76 1.37 USD | R$2.23B 451.25M USD | 16.02 | R$0.41 0.08 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.56 0.82 USD |
+4.71
|
CN¥3.06B 451.2M USD | CN¥15.56M 2.3M USD | CN¥5.19 0.77 USD | CN¥5.60 0.83 USD | CN¥3.06B 451.2M USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥3.06B 451.18M USD | CN¥18.99M 2.8M USD | CN¥5.84 0.86 USD | CN¥6.18 0.91 USD | CN¥3.06B 451.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥41.73 6.16 USD |
-0.29
|
CN¥3.06B 451.17M USD | CN¥2.17M 319.63K USD | CN¥39.03 5.76 USD | CN¥41.99 6.2 USD | CN¥3.06B 451.17M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥4.30 0.63 USD |
+9.97
|
CN¥3.06B 451.06M USD | CN¥77.29M 11.4M USD | CN¥3.91 0.58 USD | CN¥4.30 0.63 USD | CN¥3.06B 451.06M USD | 0 | -CN¥2.08 -0.3 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.77 3.36 USD |
+0.22
|
CN¥3.06B 451.06M USD | CN¥2.01M 296.37K USD | CN¥22.13 3.27 USD | CN¥22.95 3.39 USD | CN¥3.06B 451.06M USD | 10.79 | CN¥2.11 0.31 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$3.52B 450.61M USD | HK$967.00K 123.64K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.52B 450.61M USD | 4.87 | HK$0.12 0.02 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥3.05B 450.27M USD | CN¥29.69M 4.38M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥3.05B 450.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 600.78M 450.26M USD | SGD 156.60K 117.36K USD | SGD 0.21 0.15 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 5.25 | SGD 0.04 0.03 USD | ||
Algoma Steel
ASTL
US
|
$4.27 — |
+0.49
|
$450.11M — | $144.98K — | $4.20 — | $4.28 — | $450.11M — | 0 | -$7.34 — | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.76 1 USD |
+1.05
|
CN¥3.05B 449.96M USD | CN¥4.14M 610.59K USD | CN¥6.45 0.95 USD | CN¥6.82 1.01 USD | CN¥3.05B 449.96M USD | 20.48 | CN¥0.33 0.05 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$23.10 2.95 USD |
-1.28
|
HK$3.52B 449.93M USD | HK$270.00K 34.52K USD | HK$22.66 2.9 USD | HK$23.20 2.97 USD | HK$3.52B 449.93M USD | 0 | -HK$0.51 -0.06 USD | ||
Citizens & Northern
CZNC
US
|
$25.07 — |
-0.77
|
$449.72M — | $22.75K — | $25.07 — | $25.60 — | $449.72M — | 17.05 | $1.47 — | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.90 1.02 USD |
+0.88
|
CN¥3.05B 449.67M USD | CN¥12.30M 1.81M USD | CN¥6.44 0.95 USD | CN¥7.01 1.03 USD | CN¥3.05B 449.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
Fireweed Metals
FWEDF
US
|
$1.98 — |
-0.5
|
$449.62M — | $700.00 — | $1.98 — | $2.00 — | $449.62M — | 0 | -$0.14 — | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.81 0.56 USD |
-8.52
|
A$643.59M 449.59M USD | A$1.41M 983.47K USD | A$0.81 0.56 USD | A$0.88 0.61 USD | A$643.59M 449.59M USD | 16.10 | A$0.05 0.03 USD | ||
NRC Health
NRC
US
|
$20.30 — |
-0.54
|
$449.43M — | $8.55K — | $20.30 — | $20.59 — | $449.43M — | 84.58 | $0.24 — | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.61 2.96 USD |
-5.68
|
R$2.22B 449.39M USD | R$849.00K 172.08K USD | R$14.50 2.94 USD | R$15.44 3.13 USD | R$2.22B 449.39M USD | 13.52 | R$1.08 0.22 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥3.04B 449.28M USD | CN¥17.99M 2.65M USD | CN¥9.95 1.47 USD | CN¥10.37 1.53 USD | CN¥3.04B 449.28M USD | 73.92 | CN¥0.14 0.02 USD | ||
JinkoSolar
JKS
US
|
$8.57 — |
-0.64
|
$449.07M — | $233.31K — | $8.32 — | $8.64 — | $449.07M — | 0 | -$9.31 — | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
-3.07
|
THB 15.95B 448.8M USD | THB 380.12K 10.7K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 15.95B 448.8M USD | 25.48 | THB 0.31 0.008 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$1.59M 50.62K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.13 1.49 USD |
-0.93
|
A$642.03M 448.5M USD | A$392.23K 274K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$642.03M 448.5M USD | 16.38 | A$0.13 0.09 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.66 1.87 USD |
+0.4
|
CN¥3.04B 448.31M USD | CN¥3.61M 533.18K USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥3.04B 448.31M USD | 39.56 | CN¥0.32 0.05 USD | ||
Haverty Furniture
HVT
US
|
$27.85 — |
+1.57
|
$448.26M — | $28.15K — | $27.52 — | $27.87 — | $448.26M — | 20.32 | $1.37 — | ||
Stabilus SE
STM.DE
DE
|
€15.72 18.15 USD |
+1.68
|
€388.28M 448.21M USD | €27.44K 31.67K USD | €15.30 17.66 USD | €15.72 18.15 USD | €388.28M 448.21M USD | 6.80 | €2.31 2.67 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.67 6.59 USD |
-2.15
|
CN¥3.04B 448.18M USD | CN¥1.36M 200.44K USD | CN¥42.49 6.27 USD | CN¥45.47 6.71 USD | CN¥3.04B 448.18M USD | 53.17 | CN¥0.84 0.12 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$118.50 3.77 USD |
+1.72
|
NT$14.10B 448.14M USD | NT$572.57K 18.19K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$14.10B 448.14M USD | 10.66 | NT$11.11 0.35 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥24.13 3.56 USD |
+0.88
|
CN¥3.04B 448.03M USD | CN¥1.54M 227.77K USD | CN¥23.30 3.44 USD | CN¥24.18 3.57 USD | CN¥3.04B 448.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥3.04B 447.96M USD | CN¥3.71M 547.59K USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 36.37 | CN¥0.08 0.01 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.69 0.57 USD |
-1.82
|
MYR 2.11B 447.91M USD | MYR 488.90K 103.95K USD | MYR 2.68 0.57 USD | MYR 2.77 0.59 USD | MYR 2.11B 447.91M USD | 3.73 | MYR 0.72 0.15 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.25 3.5 USD |
-1.15
|
R$2.21B 447.67M USD | R$336.20K 68.14K USD | R$17.04 3.45 USD | R$17.60 3.57 USD | R$2.21B 447.67M USD | 8.13 | R$2.12 0.43 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.34 1.08 USD |
-0.14
|
CN¥3.03B 447.17M USD | CN¥3.91M 577.49K USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.56 1.41 USD |
+1.06
|
CN¥3.03B 447.1M USD | CN¥6.46M 952.82K USD | CN¥9.03 1.33 USD | CN¥9.64 1.42 USD | CN¥3.03B 447.1M USD | 95.60 | CN¥0.10 0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.34 0.94 USD |
+2.42
|
CN¥3.03B 446.62M USD | CN¥14.27M 2.11M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥3.03B 446.62M USD | 17.13 | CN¥0.37 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
