Pagina di risultati 127 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.64 2.59 USD |
-2.15
|
CN¥3.71B 515.92M USD | CN¥2.62M 364.24K USD | CN¥18.47 2.57 USD | CN¥19.32 2.69 USD | CN¥3.71B 515.92M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Talkspace TALK | $3.08 — |
-1.6
|
$515.80M — | $601.58K — | $3.07 — | $3.18 — | $515.80M — | 102.66 | $0.03 — | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.04 1.54 USD |
-2.39
|
CN¥3.71B 515.77M USD | CN¥7.43M 1.03M USD | CN¥11.02 1.53 USD | CN¥11.32 1.57 USD | CN¥3.71B 515.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guan Chong Berhad 5102.KL | MYR 0.89 0.19 USD |
+1.72
|
MYR 2.43B 515.71M USD | MYR 2.51M 533.62K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 2.43B 515.71M USD | 6.32 | MYR 0.14 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.35 0.88 USD |
+1.44
|
CN¥3.71B 515.44M USD | CN¥13.66M 1.9M USD | CN¥6.23 0.87 USD | CN¥6.37 0.89 USD | CN¥3.71B 515.44M USD | 35.27 | CN¥0.18 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.33 1.58 USD |
+1.07
|
CN¥3.71B 515.41M USD | CN¥14.45M 2.01M USD | CN¥11.13 1.55 USD | CN¥11.57 1.61 USD | CN¥3.71B 515.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Stark Technology Inc. 2480.TW | NT$152.50 4.85 USD |
-0.33
|
NT$16.22B 515.39M USD | NT$221.18K 7.03K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.22B 515.39M USD | 19.35 | NT$7.88 0.25 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.16 0.72 USD |
0
|
CN¥3.71B 515.24M USD | CN¥6.99M 972.39K USD | CN¥5.07 0.7 USD | CN¥5.17 0.72 USD | CN¥3.71B 515.24M USD | 57.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.18 2.53 USD |
-1.73
|
CN¥3.71B 515.22M USD | CN¥6.20M 861.79K USD | CN¥18.02 2.51 USD | CN¥18.66 2.59 USD | CN¥3.71B 515.22M USD | 64.92 | CN¥0.28 0.04 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥3.70B 515.1M USD | CN¥5.18M 720.87K USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥3.70B 515.1M USD | 51.92 | CN¥0.13 0.02 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.26 1.29 USD |
-1.91
|
CN¥3.70B 515.03M USD | CN¥6.26M 870.6K USD | CN¥9.24 1.28 USD | CN¥9.43 1.31 USD | CN¥3.70B 515.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.55 1.33 USD |
-2.15
|
CN¥3.70B 514.83M USD | CN¥23.42M 3.26M USD | CN¥9.49 1.32 USD | CN¥9.91 1.38 USD | CN¥3.70B 514.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
-0.63
|
NT$16.20B 514.66M USD | NT$87.81K 2.79K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$16.20B 514.66M USD | 14.74 | NT$10.78 0.34 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$213.50 6.78 USD |
-0.47
|
NT$16.20B 514.6M USD | NT$365.74K 11.62K USD | NT$213.50 6.78 USD | NT$217.50 6.91 USD | NT$16.20B 514.6M USD | 11.04 | NT$19.33 0.61 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 40.96 1.29 USD |
-1.21
|
TRY 16.38B 514.53M USD | TRY 5.58M 175.15K USD | TRY 40.90 1.28 USD | TRY 41.80 1.31 USD | TRY 16.38B 514.53M USD | 80.31 | TRY 0.51 0.02 USD | ||
| Surge Energy ZPTAF | $5.20 — |
-1.89
|
$514.53M — | $600.00 — | $5.20 — | $5.25 — | $514.53M — | 16.25 | $0.32 — | ||
| Kosmos Energy KOS | $1.07 — |
-3.15
|
$514.20M — | $10.41M — | $1.03 — | $1.10 — | $514.20M — | 0 | -$0.70 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥26.37 3.67 USD |
+3.94
|
CN¥3.70B 514.13M USD | CN¥4.17M 579.25K USD | CN¥24.72 3.44 USD | CN¥26.92 3.74 USD | CN¥3.70B 514.13M USD | 85.06 | CN¥0.31 0.04 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥8.92 1.24 USD |
-0.56
|
CN¥3.70B 513.97M USD | CN¥1.98M 274.94K USD | CN¥8.88 1.23 USD | CN¥9.02 1.25 USD | CN¥3.70B 513.97M USD | 42.47 | CN¥0.21 0.03 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥22.48 3.13 USD |
-1.45
|
CN¥3.69B 513.68M USD | CN¥9.47M 1.32M USD | CN¥22.20 3.09 USD | CN¥22.73 3.16 USD | CN¥3.69B 513.68M USD | 321.14 | CN¥0.07 0.009 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.81 0.25 USD |
-0.55
|
CN¥3.69B 513.61M USD | CN¥10.19M 1.42M USD | CN¥1.79 0.25 USD | CN¥1.82 0.25 USD | CN¥3.69B 513.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.28 1.15 USD |
-0.48
|
CN¥3.69B 513.58M USD | CN¥24.60M 3.42M USD | CN¥8.17 1.14 USD | CN¥8.46 1.18 USD | CN¥3.69B 513.58M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.93 2.22 USD |
+3.6
|
R$2.53B 513.52M USD | R$185.70K 37.64K USD | R$10.48 2.12 USD | R$10.94 2.22 USD | R$2.53B 513.52M USD | 8.15 | R$1.34 0.27 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.07 1.54 USD |
-0.54
|
CN¥3.69B 513.31M USD | CN¥4.81M 668.73K USD | CN¥11.01 1.53 USD | CN¥11.12 1.55 USD | CN¥3.69B 513.31M USD | 17.85 | CN¥0.62 0.09 USD | ||
| Weebit Nano Limited WBT.AX | A$3.70 2.45 USD |
-3.14
|
A$775.28M 513.12M USD | A$383.89K 254.08K USD | A$3.67 2.43 USD | A$3.85 2.55 USD | A$775.28M 513.12M USD | 0 | -A$0.19 -0.1 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.05 38.31 USD |
-0.28
|
€469.37M 513.08M USD | €10.05K 10.98K USD | €34.75 37.99 USD | €35.25 38.53 USD | €469.37M 513.08M USD | 14.48 | €2.42 2.65 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.18 0.44 USD |
-0.62
|
CN¥3.69B 512.97M USD | CN¥27.56M 3.83M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.20 1.28 USD |
-0.76
|
CN¥3.69B 512.81M USD | CN¥11.90M 1.65M USD | CN¥9.15 1.27 USD | CN¥9.28 1.29 USD | CN¥3.69B 512.81M USD | 92.00 | CN¥0.10 0.01 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.37 0.75 USD |
+0.37
|
CN¥3.69B 512.64M USD | CN¥8.09M 1.13M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥3.69B 512.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.52 1.88 USD |
-0.44
|
CN¥3.69B 512.64M USD | CN¥1.69M 235.35K USD | CN¥13.47 1.87 USD | CN¥13.68 1.9 USD | CN¥3.69B 512.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥11.94 1.66 USD |
-0.75
|
CN¥3.69B 512.58M USD | CN¥5.22M 726.41K USD | CN¥11.80 1.64 USD | CN¥12.07 1.68 USD | CN¥3.69B 512.58M USD | 34.11 | CN¥0.35 0.05 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.40 1.17 USD |
-1.75
|
CN¥3.68B 512.31M USD | CN¥2.26M 313.81K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.68B 512.31M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.55 1.88 USD |
-1.45
|
CN¥3.68B 512.19M USD | CN¥3.12M 433.12K USD | CN¥13.55 1.88 USD | CN¥13.76 1.91 USD | CN¥3.68B 512.19M USD | 96.78 | CN¥0.14 0.02 USD | ||
| Farmers National Banc FMNB | $13.60 — |
-0.15
|
$512.08M — | $46.73K — | $13.55 — | $13.68 — | $512.08M — | 9.44 | $1.44 — | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.19 1.28 USD |
-0.76
|
CN¥3.68B 511.86M USD | CN¥2.83M 394.12K USD | CN¥9.16 1.27 USD | CN¥9.25 1.29 USD | CN¥3.68B 511.86M USD | 25.52 | CN¥0.36 0.05 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.88 5.27 USD |
+1.18
|
CN¥3.68B 511.6M USD | CN¥1.01M 140.87K USD | CN¥37.22 5.18 USD | CN¥38.28 5.32 USD | CN¥3.68B 511.6M USD | 30.54 | CN¥1.24 0.17 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
0
|
CA$689.42M 511.59M USD | CA$1.86K 1.38K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$689.42M 511.59M USD | 0 | -CA$0.11 -0.08 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥15.20 2.11 USD |
-3.43
|
CN¥3.68B 511.55M USD | CN¥14.89M 2.07M USD | CN¥15.00 2.09 USD | CN¥15.68 2.18 USD | CN¥3.68B 511.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.43 0.48 USD |
-9.26
|
CN¥3.68B 511.27M USD | CN¥149.42M 20.78M USD | CN¥3.39 0.47 USD | CN¥3.67 0.51 USD | CN¥3.68B 511.27M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.70 0.94 USD |
+2.06
|
NT$16.09B 511.23M USD | NT$1.07M 33.98K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$16.09B 511.23M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥28.72 3.99 USD |
-3.07
|
CN¥3.67B 510.95M USD | CN¥3.35M 465.69K USD | CN¥28.42 3.95 USD | CN¥29.70 4.13 USD | CN¥3.67B 510.95M USD | 0 | -CN¥0.23 -0.03 USD | ||
| BlackRock TCP Capital TCPC | $6.02 — |
-0.33
|
$510.74M — | $409.23K — | $5.93 — | $6.03 — | $510.74M — | 0 | -$0.12 — | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.58 2.72 USD |
-1.36
|
CN¥3.67B 510.66M USD | CN¥2.91M 404.82K USD | CN¥19.54 2.72 USD | CN¥19.89 2.77 USD | CN¥3.67B 510.66M USD | 15.53 | CN¥1.26 0.18 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.55 4.8 USD |
-1.76
|
CN¥3.67B 510.57M USD | CN¥5.82M 808.97K USD | CN¥34.38 4.78 USD | CN¥35.20 4.89 USD | CN¥3.67B 510.57M USD | 30.04 | CN¥1.15 0.16 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.57 0.93 USD |
-0.22
|
R$2.52B 510.36M USD | R$3.60M 729.17K USD | R$4.54 0.92 USD | R$4.74 0.96 USD | R$2.52B 510.36M USD | 0 | -R$0.50 -0.1 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.25 0.1 USD |
-1.81
|
TRY 16.25B 510.32M USD | TRY 50.71M 1.59M USD | TRY 3.24 0.1 USD | TRY 3.33 0.1 USD | TRY 16.25B 510.32M USD | 0 | -TRY 1.72 -0.05 USD | ||
| Bar Harbor Bankshares BHB | $30.57 — |
+0.84
|
$510.25M — | $29.09K — | $30.11 — | $30.69 — | $510.25M — | 13.23 | $2.31 — | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
-1.67
|
THB 18.12B 509.98M USD | THB 1.49M 41.86K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSE Global Limited 544.SI | SGD 0.94 0.7 USD |
-1.57
|
SGD 680.45M 509.97M USD | SGD 2.43M 1.82M USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 680.45M 509.97M USD | 23.50 | SGD 0.04 0.03 USD | ||
| Ur-Energy URG | $1.35 — |
+4.23
|
$509.77M — | $4.33M — | $1.30 — | $1.36 — | $509.77M — | 0 | -$0.22 — | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.71 2.46 USD |
-1.34
|
CN¥3.67B 509.64M USD | CN¥1.88M 262.02K USD | CN¥17.71 2.46 USD | CN¥17.99 2.5 USD | CN¥3.67B 509.64M USD | 354.19 | CN¥0.05 0.006 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.86 0.95 USD |
-0.15
|
CN¥3.66B 509.42M USD | CN¥7.54M 1.05M USD | CN¥6.75 0.94 USD | CN¥6.89 0.96 USD | CN¥3.66B 509.42M USD | 62.36 | CN¥0.11 0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.30 4.63 USD |
-0.51
|
CN¥3.66B 509.32M USD | CN¥1.00M 139.71K USD | CN¥32.92 4.58 USD | CN¥33.51 4.66 USD | CN¥3.66B 509.32M USD | 19.82 | CN¥1.68 0.23 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.29 1.29 USD |
+0.54
|
CN¥3.66B 509.11M USD | CN¥11.23M 1.56M USD | CN¥9.14 1.27 USD | CN¥9.32 1.3 USD | CN¥3.66B 509.11M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.98 1.8 USD |
-0.46
|
CN¥3.66B 509.05M USD | CN¥2.51M 348.56K USD | CN¥12.78 1.78 USD | CN¥13.04 1.81 USD | CN¥3.66B 509.05M USD | 19.96 | CN¥0.65 0.09 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.15 1.27 USD |
-1.19
|
CN¥3.66B 509.04M USD | CN¥3.90M 541.81K USD | CN¥9.11 1.27 USD | CN¥9.26 1.29 USD | CN¥3.66B 509.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹151.23 1.83 USD |
-1.7
|
₹42.07B 509.03M USD | ₹66.74K 807.45 USD | ₹150.00 1.81 USD | ₹153.85 1.86 USD | ₹42.07B 509.03M USD | 56.42 | ₹2.68 0.03 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.78 5.95 USD |
+0.05
|
CN¥3.66B 508.97M USD | CN¥1.94M 270.17K USD | CN¥42.17 5.86 USD | CN¥42.95 5.97 USD | CN¥3.66B 508.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Avantel Limited AVANTEL.BO | ₹158.70 1.92 USD |
+1.34
|
₹42.05B 508.74M USD | ₹119.36K 1.44K USD | ₹155.25 1.88 USD | ₹159.40 1.93 USD | ₹42.05B 508.74M USD | 83.96 | ₹1.89 0.02 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.90 — |
-0.2
|
$508.59M — | $86.34K — | $9.87 — | $9.92 — | $508.59M — | 0 | -$0.07 — | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.00 1.38 USD |
-0.5
|
TRY 16.19B 508.5M USD | TRY 2.03M 63.79K USD | TRY 44.00 1.38 USD | TRY 45.88 1.44 USD | TRY 16.19B 508.5M USD | 0 | -TRY 0.39 -0.01 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.85 0.67 USD |
-1.82
|
CN¥3.66B 508.43M USD | CN¥25.28M 3.52M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.66B 508.43M USD | 485.00 | CN¥0.01 0.001 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.80 51.16 USD |
+0.21
|
€464.77M 508.06M USD | €6.91K 7.55K USD | €45.90 50.17 USD | €47.40 51.81 USD | €464.77M 508.06M USD | 31.83 | €1.47 1.61 USD | ||
| Unity Bancorp UNTY | $50.60 — |
-0.12
|
$508.00M — | $22.63K — | $50.03 — | $50.76 — | $508.00M — | 9.60 | $5.27 — | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.09 2.65 USD |
-1.39
|
CN¥3.65B 507.93M USD | CN¥2.40M 333.72K USD | CN¥19.00 2.64 USD | CN¥19.35 2.69 USD | CN¥3.65B 507.93M USD | 63.63 | CN¥0.30 0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.30 1.82 USD |
+0.88
|
NT$15.98B 507.91M USD | NT$515.38K 16.38K USD | NT$56.80 1.8 USD | NT$57.50 1.83 USD | NT$15.98B 507.91M USD | 0 | -NT$1.52 -0.04 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥3.65B 507.82M USD | CN¥1.94M 270.09K USD | CN¥13.85 1.93 USD | CN¥14.01 1.95 USD | CN¥3.65B 507.82M USD | 69.54 | CN¥0.20 0.03 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,044 13.8 USD |
-3.13
|
¥75B 507.73M USD | ¥1M 6.87K USD | ¥2,044 13.8 USD | ¥2,143 14.47 USD | ¥75B 507.73M USD | 12.37 | ¥165 1.12 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 108.80K 23.13K USD | MYR 1.10 0.23 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.20 4.06 USD |
-3.25
|
CN¥3.65B 507.68M USD | CN¥4.04M 561.53K USD | CN¥29.08 4.04 USD | CN¥30.00 4.17 USD | CN¥3.65B 507.68M USD | 43.58 | CN¥0.67 0.09 USD | ||
| Altimmune ALT | $4.87 — |
-1.32
|
$507.63M — | $2.03M — | $4.78 — | $5.00 — | $507.63M — | 0 | -$1.07 — | ||
| PGIM Global High Yield Fund GHY | $12.39 — |
-0.24
|
$507.41M — | $81.42K — | $12.37 — | $12.43 — | $507.41M — | 9.04 | $1.37 — | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.20 2.23 USD |
-1.13
|
NT$15.96B 507.22M USD | NT$1.07M 34K USD | NT$70.20 2.23 USD | NT$71.50 2.27 USD | NT$15.96B 507.22M USD | 10.91 | NT$6.43 0.2 USD | ||
| Postal Realty Trust PSTL | $15.44 — |
-0.71
|
$507.18M — | $69.13K — | $15.40 — | $15.66 — | $507.18M — | 31.51 | $0.49 — | ||
| Invesco Senior Income Trust VVR | $3.29 — |
-0.15
|
$507.18M — | $872.81K — | $3.29 — | $3.32 — | $507.18M — | 14.97 | $0.22 — | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$61.60 1.96 USD |
-0.48
|
NT$15.96B 506.98M USD | NT$502.51K 15.97K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$15.96B 506.98M USD | 440.00 | NT$0.14 0.004 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.68 0.6 USD |
-0.43
|
HK$3.96B 506.97M USD | HK$2.23M 284.84K USD | HK$4.59 0.59 USD | HK$4.77 0.61 USD | HK$3.96B 506.97M USD | 11.14 | HK$0.42 0.05 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥41.43 5.76 USD |
-1.61
|
CN¥3.65B 506.86M USD | CN¥649.65K 90.33K USD | CN¥41.43 5.76 USD | CN¥42.35 5.89 USD | CN¥3.65B 506.86M USD | 26.22 | CN¥1.58 0.22 USD | ||
| PIMCO Municipal Income Fund II PML | $7.62 — |
0
|
$506.68M — | $425.17K — | $7.62 — | $7.67 — | $506.68M — | 0 | -$0.44 — | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.04 0.42 USD |
-1.62
|
CN¥3.64B 506.67M USD | CN¥8.73M 1.21M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥3.64B 506.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.37 1.16 USD |
+0.48
|
CN¥3.64B 506.03M USD | CN¥8.94M 1.24M USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥3.64B 506.03M USD | 22.02 | CN¥0.38 0.05 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.33 4.08 USD |
-1.91
|
CN¥3.64B 505.92M USD | CN¥1.66M 230.33K USD | CN¥29.21 4.06 USD | CN¥30.01 4.17 USD | CN¥3.64B 505.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| MarineMax HZO | $23.13 — |
+1.54
|
$505.84M — | $146.11K — | $22.50 — | $23.13 — | $505.84M — | 0 | -$1.43 — | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.92 3.19 USD |
-1.97
|
CN¥3.63B 505.38M USD | CN¥2.78M 386.83K USD | CN¥22.90 3.18 USD | CN¥23.39 3.25 USD | CN¥3.63B 505.38M USD | 84.88 | CN¥0.27 0.04 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.37 2.5 USD |
+0.9
|
CA$680.93M 505.29M USD | CA$201.06K 149.2K USD | CA$3.25 2.41 USD | CA$3.40 2.52 USD | CA$680.93M 505.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.13 1.03 USD |
-0.33
|
₹41.76B 505.26M USD | ₹352.40K 4.26K USD | ₹84.30 1.02 USD | ₹85.50 1.03 USD | ₹41.76B 505.26M USD | 39.59 | ₹2.15 0.03 USD | ||
| CION Inv CION | $9.70 — |
+0.52
|
$505.24M — | $227.64K — | $9.67 — | $9.77 — | $505.24M — | 19.79 | $0.49 — | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.80 2.34 USD |
-0.3
|
CN¥3.63B 505.18M USD | CN¥2.26M 314.58K USD | CN¥16.52 2.3 USD | CN¥16.88 2.35 USD | CN¥3.63B 505.18M USD | 73.04 | CN¥0.23 0.03 USD | ||
| ACNB ACNB | $48.24 — |
+0.67
|
$504.96M — | $5.93K — | $48.17 — | $48.48 — | $504.96M — | 14.48 | $3.33 — | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.29 0.87 USD |
-0.47
|
CN¥3.63B 504.82M USD | CN¥4.25M 590.76K USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥3.63B 504.82M USD | 48.38 | CN¥0.13 0.02 USD | ||
| Invesco California Value Municipal Income Trust VCV | $10.51 — |
-0.38
|
$504.70M — | $143.41K — | $10.49 — | $10.57 — | $504.70M — | 0 | -$0.79 — | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.21 2.95 USD |
-0.98
|
CN¥3.63B 504.67M USD | CN¥1.60M 222.52K USD | CN¥21.10 2.93 USD | CN¥21.43 2.98 USD | CN¥3.63B 504.67M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.69 USD |
-2.33
|
A$762.01M 504.34M USD | A$4.37M 2.9M USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$762.01M 504.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Vetropack Holding AG VETN.SW | CHF 22.35 25.43 USD |
-0.22
|
CHF 443.07M 504.11M USD | CHF 12.43K 14.14K USD | CHF 21.95 24.97 USD | CHF 22.50 25.6 USD | CHF 443.07M 504.11M USD | 31.47 | CHF 0.71 0.81 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 4.18 0.13 USD |
+0.24
|
TRY 16.05B 504.08M USD | TRY 41.82M 1.31M USD | TRY 4.04 0.13 USD | TRY 4.18 0.13 USD | TRY 16.05B 504.08M USD | 3.94 | TRY 1.06 0.03 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥825 5.57 USD |
-2.6
|
¥75B 503.96M USD | ¥656K 4.43K USD | ¥819 5.53 USD | ¥846 5.71 USD | ¥75B 503.96M USD | 0 | -¥36 -0.2 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.63 1.34 USD |
+1.16
|
CN¥3.62B 503.78M USD | CN¥11.49M 1.6M USD | CN¥9.44 1.31 USD | CN¥9.78 1.36 USD | CN¥3.62B 503.78M USD | 160.50 | CN¥0.06 0.008 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥37.78 5.25 USD |
-4.26
|
CN¥3.62B 503.36M USD | CN¥3.87M 537.95K USD | CN¥37.68 5.24 USD | CN¥40.39 5.62 USD | CN¥3.62B 503.36M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Uranium Royalty UROY | $3.77 — |
+1.76
|
$503.15M — | $997.88K — | $3.69 — | $3.85 — | $503.15M — | 0 | -$0.01 — | ||
| XIN POINT HOLD 1571.HK | HK$3.92 0.5 USD |
+1.82
|
HK$3.93B 503.05M USD | HK$331.00K 42.32K USD | HK$3.85 0.49 USD | HK$3.98 0.51 USD | HK$3.93B 503.05M USD | 7.39 | HK$0.53 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||