Pagina di risultati 127 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingbao Gold Group Company Ltd. 3330.HK | $2.99 0.38 USD |
-1.97
|
$3.64B 465.1M USD | $1.21M 154.2K USD | $2.96 0.38 USD | $3.02 0.39 USD | $3.64B 465.1M USD | 8.54 | $0.35 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.67 1.76 USD |
-2.98
|
$3.34B 465.09M USD | $1.27M 176.02K USD | $12.47 1.73 USD | $13.09 1.82 USD | $3.34B 465.09M USD | 30.90 | $0.41 0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.75 1.08 USD |
-2.03
|
$3.34B 464.91M USD | $4.01M 557.42K USD | $7.53 1.05 USD | $7.86 1.09 USD | $3.34B 464.91M USD | 59.61 | $0.13 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $21.04 2.93 USD |
-3.26
|
$3.34B 464.51M USD | $1.4M 194.56K USD | $20.67 2.87 USD | $21.38 2.97 USD | $3.34B 464.51M USD | 24.46 | $0.86 0.12 USD | |
| Plover Bay Technologies Limited 1523.HK | $3.3 0.42 USD |
+1.85
|
$3.63B 464.33M USD | $827.56K 105.81K USD | $3.18 0.41 USD | $3.36 0.43 USD | $3.63B 464.33M USD | 16.50 | $0.2 0.03 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.1 0.85 USD |
+1.16
|
$3.34B 464.28M USD | $2.8M 388.63K USD | $5.94 0.83 USD | $6.1 0.85 USD | $3.34B 464.28M USD | 9.83 | $0.62 0.09 USD | |
| Nichidenbo Corporation 3090.TW | $68.7 2.18 USD |
+0.29
|
$14.61B 464.22M USD | $1.69M 53.55K USD | $68.2 2.17 USD | $69 2.19 USD | $14.61B 464.22M USD | 17.89 | $3.84 0.12 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $9.78 1.36 USD |
-3.83
|
$3.34B 463.89M USD | $6.12M 851.47K USD | $9.61 1.34 USD | $10.1 1.4 USD | $3.34B 463.89M USD | 75.23 | $0.13 0.02 USD | |
| International Business Digital Technology Limited 1782.HK | $4.76 0.61 USD |
-0.42
|
$3.63B 463.77M USD | $55K 7.03K USD | $4.76 0.61 USD | $4.76 0.61 USD | $3.63B 463.77M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.93 0.27 USD |
-2.03
|
$3.33B 463.61M USD | $30.4M 4.23M USD | $1.87 0.26 USD | $1.96 0.27 USD | $3.33B 463.61M USD | 0 | -$0.16 -0.02 USD | |
| AIC Inc. 3693.TWO | $379 12.04 USD |
-0.26
|
$14.59B 463.54M USD | $270.71K 8.6K USD | $375 11.92 USD | $381.5 12.12 USD | $14.59B 463.54M USD | 14.79 | $25.61 0.81 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.46 0.76 USD |
-2.5
|
$3.33B 463.48M USD | $3.25M 451.71K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.33B 463.48M USD | 24.81 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.83 0.53 USD |
-4.96
|
$3.33B 463.45M USD | $15.95M 2.22M USD | $3.83 0.53 USD | $3.98 0.55 USD | $3.33B 463.45M USD | 0 | -$4.34 -0.6 USD | |
| PropNex Limited OYY.SI | $0.8399 0.63 USD |
-0.6
|
$617.9M 463.09M USD | $72.5K 54.34K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $617.9M 463.09M USD | 13.91 | $0.06 0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.75 3.86 USD |
-4.67
|
$3.33B 463.01M USD | $2.21M 307.31K USD | $27.63 3.84 USD | $29.46 4.1 USD | $3.33B 463.01M USD | 28.90 | $0.96 0.13 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.72 2.32 USD |
-3.07
|
$3.33B 462.78M USD | $896.82K 124.7K USD | $16.56 2.3 USD | $17.18 2.39 USD | $3.33B 462.78M USD | 40.78 | $0.41 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $1.99 0.28 USD |
-3.4
|
$3.33B 462.37M USD | $8.6M 1.2M USD | $1.96 0.27 USD | $2.05 0.29 USD | $3.33B 462.37M USD | 0 | -$0.45 -0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.61 0.64 USD |
-3.76
|
$3.32B 462.31M USD | $2.36M 328.82K USD | $4.6 0.64 USD | $4.82 0.67 USD | $3.32B 462.31M USD | 0 | -$0.2 -0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.3 1.15 USD |
-1.78
|
$3.32B 462.29M USD | $6.37M 885.79K USD | $8.1 1.13 USD | $8.43 1.17 USD | $3.32B 462.29M USD | 46.11 | $0.18 0.03 USD | |
| ZYNP Corporation 002448.SZ | $5.65 0.79 USD |
-3.75
|
$3.32B 462.25M USD | $7.8M 1.08M USD | $5.56 0.77 USD | $5.81 0.81 USD | $3.32B 462.25M USD | 10.46 | $0.54 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $267.53 3.24 USD |
-0.76
|
$38.2B 462.18M USD | $390.32K 4.72K USD | $267.01 3.23 USD | $273.4 3.31 USD | $38.2B 462.18M USD | 24.56 | $10.89 0.13 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $86.2 17.47 USD |
-0.73
|
$2.28B 461.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.97M USD | 7.50 | $11.49 2.33 USD | |
| Koninklijke Heijmans N.V. 0M6I.L | $19.78 21.62 USD |
-4.21
|
$422.5M 461.85M USD | $10.04K 10.97K USD | $0 0 USD | $0 0 USD | $422.5M 461.85M USD | 8.83 | $2.24 2.45 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $251.5 7.99 USD |
+5.01
|
$14.53B 461.84M USD | $1.48M 46.98K USD | $241 7.66 USD | $256 8.13 USD | $14.53B 461.84M USD | 17.86 | $14.08 0.45 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $82.8 2.63 USD |
-2.24
|
$14.53B 461.72M USD | $2.36M 74.99K USD | $81.8 2.6 USD | $85.1 2.7 USD | $14.53B 461.72M USD | 22.68 | $3.65 0.12 USD | |
| Ouster OUST | $10.2 — |
-0.2
|
$461.3M — | $2.61M — | $9.86 — | $10.32 — | $461.3M — | 0 | -$4.62 — | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.4 2.84 USD |
-1.45
|
$3.32B 461.15M USD | $1.1M 152.86K USD | $19.7 2.74 USD | $20.79 2.89 USD | $3.32B 461.15M USD | 0 | -$1.65 -0.2 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $55.8 1.77 USD |
-0.36
|
$14.5B 460.8M USD | $276.84K 8.8K USD | $55.8 1.77 USD | $56.2 1.79 USD | $14.5B 460.8M USD | 14.56 | $3.83 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.14 4.61 USD |
+18.99
|
$3.31B 460.79M USD | $15.13M 2.1M USD | $28.3 3.93 USD | $33.3 4.63 USD | $3.31B 460.79M USD | 70.51 | $0.47 0.07 USD | |
| HarborOne Bancorp HONE | $10.31 — |
+0.29
|
$460.61M — | $216.93K — | $10.27 — | $10.37 — | $460.61M — | 27.13 | $0.38 — | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
+3.27
|
$14.49B 460.39M USD | $2.14M 68.15K USD | $137.5 4.37 USD | $144.5 4.59 USD | $14.49B 460.39M USD | 26.59 | $5.34 0.17 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.7 3.07 USD |
-1.23
|
$14.48B 460.22M USD | $569.09K 18.08K USD | $96.5 3.07 USD | $97.7 3.1 USD | $14.48B 460.22M USD | 15.25 | $6.34 0.2 USD | |
| Rastar Group 300043.SZ | $2.66 0.37 USD |
+19.82
|
$3.31B 460.17M USD | $175.76M 24.44M USD | $2.35 0.33 USD | $2.66 0.37 USD | $3.31B 460.17M USD | 0 | -$0.03 -0.004 USD | |
| Waga Energy SA WAGA.PA | $17.2 18.8 USD |
+3.99
|
$420.94M 460.15M USD | $8.59K 9.39K USD | $16.6 18.15 USD | $17.24 18.85 USD | $420.94M 460.15M USD | 0 | -$0.78 -0.8 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $36.77 5.11 USD |
-2.65
|
$3.31B 460.14M USD | $1.2M 166.61K USD | $36.48 5.07 USD | $38.13 5.3 USD | $3.31B 460.14M USD | 33.42 | $1.1 0.15 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $281.75 8.85 USD |
-1.83
|
$14.65B 460.11M USD | $73.4K 2.31K USD | $281.75 8.85 USD | $291.25 9.15 USD | $14.65B 460.11M USD | 2.92 | $96.36 3.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $39.39 5.48 USD |
-4.39
|
$3.31B 460.06M USD | $1.26M 175.16K USD | $39.25 5.46 USD | $41.99 5.84 USD | $3.31B 460.06M USD | 0 | $0 0 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.33 2.69 USD |
-3.59
|
$3.31B 459.93M USD | $3.38M 470.64K USD | $19.13 2.66 USD | $20.09 2.79 USD | $3.31B 459.93M USD | 483.25 | $0.04 0.005 USD | |
| Midland States Bancorp MSBI | $21.41 — |
-0.88
|
$459.93M — | $113.9K — | $21.41 — | $21.77 — | $459.93M — | 8.10 | $2.64 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.02 1.28 USD |
-0.33
|
$2.16B 459.92M USD | $38.9K 8.27K USD | $6.02 1.28 USD | $6.1 1.3 USD | $2.16B 459.92M USD | 8.47 | $0.71 0.15 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.29 1.85 USD |
-3.13
|
$3.31B 459.81M USD | $3.19M 443.48K USD | $13 1.81 USD | $13.65 1.9 USD | $3.31B 459.81M USD | 47.46 | $0.28 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.77 0.8 USD |
-3.99
|
$3.31B 459.79M USD | $10.64M 1.48M USD | $5.7 0.79 USD | $5.99 0.83 USD | $3.31B 459.79M USD | 82.42 | $0.07 0.009 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $10.47 1.46 USD |
-1.78
|
$3.31B 459.72M USD | $1.52M 211.28K USD | $10.36 1.44 USD | $10.68 1.48 USD | $3.31B 459.72M USD | 31.72 | $0.33 0.05 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.62 0.23 USD |
-2.99
|
$3.31B 459.7M USD | $2.44M 338.92K USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.31B 459.7M USD | 0.93 | $1.74 0.24 USD | |
| Camden National CAC | $31.47 — |
-0.63
|
$459.67M — | $66.81K — | $31.15 — | $31.74 — | $459.67M — | 10.45 | $3.01 — | |
| Çan2 Termik A.S. CANTE.IS | $15.6 0.49 USD |
-8.5
|
$14.63B 459.59M USD | $108.14M 3.4M USD | $15.59 0.49 USD | $17.48 0.55 USD | $14.63B 459.59M USD | 26.00 | $0.6 0.02 USD | |
| Runway Growth Finance RWAY | $11.65 — |
-0.6
|
$459.46M — | $532.58K — | $11.58 — | $11.73 — | $459.46M — | 10.68 | $1.09 — | |
| PowerFleet PWFL | $4.28 — |
+2.64
|
$459.46M — | $1.5M — | $4.14 — | $4.34 — | $459.46M — | 0 | -$0.49 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.9699 0.6 USD |
-1.02
|
$744.38M 459.35M USD | $330.87K 204.18K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $744.38M 459.35M USD | 8.08 | $0.12 0.07 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.68 3.43 USD |
-3.29
|
$3.3B 459.3M USD | $516.61K 71.83K USD | $24.35 3.39 USD | $25.76 3.58 USD | $3.3B 459.3M USD | 48.39 | $0.51 0.07 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.1 1.72 USD |
-0.37
|
$14.45B 459.21M USD | $180.29K 5.73K USD | $53.5 1.7 USD | $54.1 1.72 USD | $14.45B 459.21M USD | 18.85 | $2.87 0.09 USD | |
| 2G Energy AG 2GB.DE | $23.4 25.58 USD |
-1.68
|
$419.8M 458.89M USD | $20.09K 21.96K USD | $23.3 25.47 USD | $23.95 26.18 USD | $419.8M 458.89M USD | 23.16 | $1.01 1.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.19 0.72 USD |
-2.44
|
$3.3B 458.79M USD | $1.93M 268.41K USD | $5.12 0.71 USD | $5.33 0.74 USD | $3.3B 458.79M USD | 19.22 | $0.27 0.04 USD | |
| TINC NV TINC.BR | $11.54 12.61 USD |
-0.17
|
$419.64M 458.72M USD | $20.91K 22.85K USD | $11.5 12.57 USD | $11.58 12.66 USD | $419.64M 458.72M USD | 11.42 | $1.01 1.1 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $58.4 1.83 USD |
-1.35
|
$14.6B 458.51M USD | $1.59M 50.04K USD | $58.4 1.83 USD | $59.65 1.87 USD | $14.6B 458.51M USD | 0 | $0 0 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.14 0.4 USD |
-0.32
|
$3.59B 458.47M USD | $984K 125.82K USD | $3.13 0.4 USD | $3.35 0.43 USD | $3.59B 458.47M USD | 17.44 | $0.18 0.02 USD | |
| Nordic American Tankers Limited 0UC0.L | $4.08 — |
+0.79
|
$458.44M — | $12K — | $0 — | $0 — | $458.44M — | 0 | -$1 — | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $3.94 0.55 USD |
-4.14
|
$3.3B 458.4M USD | $4.8M 667.41K USD | $3.91 0.54 USD | $4.11 0.57 USD | $3.3B 458.4M USD | 0 | -$0.23 -0.03 USD | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.41 — |
+0.06
|
$458.28M — | $44.54K — | $16.4 — | $16.48 — | $458.28M — | 23.11 | $0.71 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $41.74 5.8 USD |
-2.66
|
$3.3B 458.25M USD | $1.59M 220.51K USD | $40.55 5.64 USD | $42.85 5.96 USD | $3.3B 458.25M USD | 0 | -$4.73 -0.6 USD | |
| Reservoir Media RSVR | $7.06 — |
+1
|
$458.19M — | $189.4K — | $6.83 — | $7.06 — | $458.19M — | 706.00 | $0.01 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $14.29 1.99 USD |
-3.71
|
$3.3B 458.19M USD | $1.81M 251.6K USD | $14.1 1.96 USD | $14.76 2.05 USD | $3.3B 458.19M USD | 11.71 | $1.22 0.17 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.73 0.38 USD |
-2.15
|
$3.29B 457.98M USD | $4.97M 691.17K USD | $2.69 0.37 USD | $2.79 0.39 USD | $3.29B 457.98M USD | 39.00 | $0.07 0.009 USD | |
| 3D Systems Corporation 0QYH.L | $3.6 — |
-0.14
|
$457.96M — | $4.4K — | $0 — | $0 — | $457.96M — | 1.82 | $1.98 — | |
| Nexus Industrial REIT NXR-UN.TO | $6.6 4.9 USD |
-0.45
|
$617.14M 457.95M USD | $252.42K 187.31K USD | $6.47 4.8 USD | $6.63 4.92 USD | $617.14M 457.95M USD | 2.26 | $2.91 2.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154.5 4.91 USD |
-1.9
|
$14.41B 457.93M USD | $1.86M 59.03K USD | $153.5 4.88 USD | $159.5 5.07 USD | $14.41B 457.93M USD | 8.83 | $17.48 0.56 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $3.87 0.54 USD |
-3.97
|
$3.29B 457.86M USD | $6.1M 848.29K USD | $3.84 0.53 USD | $4.02 0.56 USD | $3.29B 457.86M USD | 64.50 | $0.06 0.008 USD | |
| Orient Group Incorporation 600811.SS | $0.9 0.13 USD |
-10
|
$3.29B 457.85M USD | $16.44M 2.29M USD | $0.9 0.13 USD | $0.9 0.13 USD | $3.29B 457.85M USD | 18.00 | $0.05 0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.84 1.09 USD |
-1.38
|
$3.29B 457.82M USD | $7.01M 975.06K USD | $7.7 1.07 USD | $8.15 1.13 USD | $3.29B 457.82M USD | 30.15 | $0.26 0.04 USD | |
| Lotus Resources LTSRF | $0.25 — |
0
|
$457.8M — | $7K — | $0.25 — | $0.25 — | $457.8M — | 0 | -$0.01 — | |
| Greenlight Capital Re GLRE | $12.96 — |
-0.08
|
$457.76M — | $97.24K — | $12.96 — | $13.14 — | $457.76M — | 4.16 | $3.11 — | |
| Qualitas Real Estate Income Fund QRI.AX | $1.64 1.08 USD |
-0.3
|
$691.28M 457.53M USD | $316.26K 209.32K USD | $1.63 1.08 USD | $1.64 1.09 USD | $691.28M 457.53M USD | 11.67 | $0.14 0.09 USD | |
| Doman Building Materials CWXZF | $5.25 — |
0
|
$457.52M — | $100 — | $5.25 — | $5.25 — | $457.52M — | 8.33 | $0.63 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.02 0.98 USD |
-3.57
|
$3.29B 457.46M USD | $5.86M 815.04K USD | $6.97 0.97 USD | $7.26 1.01 USD | $3.29B 457.46M USD | 10.80 | $0.65 0.09 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.82 0.25 USD |
-2.15
|
$3.29B 457.05M USD | $11.7M 1.63M USD | $1.78 0.25 USD | $1.86 0.26 USD | $3.29B 457.05M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $11.62 1.62 USD |
-5.37
|
$3.29B 457.04M USD | $2.92M 405.59K USD | $11.61 1.61 USD | $12.2 1.7 USD | $3.29B 457.04M USD | 105.63 | $0.11 0.02 USD | |
| CHO Pharma, Inc. 6586.TWO | $67.2 2.14 USD |
+0.9
|
$14.38B 456.98M USD | $504.7K 16.04K USD | $66.7 2.12 USD | $70 2.22 USD | $14.38B 456.98M USD | 0 | -$1.6 -0.05 USD | |
| Nova Technology Corporation 6613.TWO | $193 6.13 USD |
-0.26
|
$14.38B 456.9M USD | $129.46K 4.11K USD | $192.5 6.12 USD | $193.5 6.15 USD | $14.38B 456.9M USD | 12.65 | $15.25 0.48 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.41 1.45 USD |
-0.95
|
$3.29B 456.76M USD | $2.74M 380.7K USD | $10.39 1.44 USD | $10.75 1.49 USD | $3.29B 456.76M USD | 15.30 | $0.68 0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.44 0.62 USD |
-4.11
|
$3.28B 456.69M USD | $10.83M 1.51M USD | $4.4 0.61 USD | $4.65 0.65 USD | $3.28B 456.69M USD | 26.11 | $0.17 0.02 USD | |
| D2L Inc. DTOL.TO | $11.32 8.4 USD |
-1.57
|
$615.25M 456.55M USD | $22.8K 16.92K USD | $11.2 8.31 USD | $11.32 8.4 USD | $615.25M 456.55M USD | 0 | -$0.11 -0.08 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.03 0.28 USD |
-2.4
|
$3.28B 456.49M USD | $20.07M 2.79M USD | $2.01 0.28 USD | $2.07 0.29 USD | $3.28B 456.49M USD | 4.61 | $0.44 0.06 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $57.9 1.84 USD |
-0.17
|
$14.36B 456.44M USD | $722.07K 22.94K USD | $57.7 1.83 USD | $58.3 1.85 USD | $14.36B 456.44M USD | 11.35 | $5.1 0.16 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.97 1.39 USD |
-2.45
|
$3.28B 456.28M USD | $8.03M 1.12M USD | $9.89 1.38 USD | $10.22 1.42 USD | $3.28B 456.28M USD | 22.65 | $0.44 0.06 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.95 — |
-0.23
|
$456.26M — | $81.49K — | $12.91 — | $13.01 — | $456.26M — | 7.31 | $1.77 — | |
| IEI Integration Corp. 3022.TW | $81.3 2.58 USD |
-1.57
|
$14.36B 456.21M USD | $832.02K 26.44K USD | $81.2 2.58 USD | $82.7 2.63 USD | $14.36B 456.21M USD | 9.80 | $8.29 0.26 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.1 3.49 USD |
-4.56
|
$3.28B 456.16M USD | $1.27M 176.61K USD | $24.89 3.46 USD | $26.28 3.65 USD | $3.28B 456.16M USD | 39.84 | $0.63 0.09 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.89 4.64 USD |
+2.78
|
$2.25B 456.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 456.15M USD | 10.40 | $2.2 0.45 USD | |
| Seco S.p.A. IOT.MI | $3.15 3.44 USD |
-0.32
|
$417.24M 456.1M USD | $94.18K 102.96K USD | $3.12 3.41 USD | $3.19 3.49 USD | $417.24M 456.1M USD | 45.00 | $0.07 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.25 0.59 USD |
-5.76
|
$3.28B 455.9M USD | $6.15M 854.44K USD | $4.23 0.59 USD | $4.48 0.62 USD | $3.28B 455.9M USD | 106.25 | $0.04 0.005 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Oil-Dri Corporation of America ODC | $62.52 — |
-2.59
|
$455.54M — | $47.8K — | $61.41 — | $63.83 — | $455.54M — | 10.76 | $5.81 — | |
| Allego ALLG | $1.68 — |
+0.6
|
$455.3M — | $303.54K — | $1.67 — | $1.68 — | $455.3M — | 0 | -$0.44 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.44 0.62 USD |
-3.9
|
$3.27B 455.15M USD | $7.26M 1.01M USD | $4.37 0.61 USD | $4.61 0.64 USD | $3.27B 455.15M USD | 26.11 | $0.17 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.41 0.89 USD |
-4.04
|
$3.27B 455.13M USD | $3.45M 479.8K USD | $6.33 0.88 USD | $6.66 0.93 USD | $3.27B 455.13M USD | 53.41 | $0.12 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $16.63 2.31 USD |
-4.32
|
$3.27B 455.07M USD | $5.19M 721.64K USD | $16.27 2.26 USD | $17.29 2.4 USD | $3.27B 455.07M USD | 15.68 | $1.06 0.15 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.45 0.76 USD |
-3.36
|
$3.27B 455.04M USD | $3.04M 422.81K USD | $5.36 0.75 USD | $5.64 0.78 USD | $3.27B 455.04M USD | 60.55 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $22.5 3.13 USD |
-7.41
|
$3.27B 454.96M USD | $2.72M 378.64K USD | $22.46 3.12 USD | $24.16 3.36 USD | $3.27B 454.96M USD | 204.54 | $0.11 0.02 USD | |
| Capital City Bank CCBG | $26.85 — |
0
|
$454.92M — | $56.47K — | $26.73 — | $26.85 — | $454.92M — | 8.92 | $3.01 — | |
| PlayAGS AGS | $11.53 — |
0
|
$454.91M — | $318.64K — | $11.52 — | $11.59 — | $454.91M — | 96.08 | $0.12 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||