Pagina di risultati 127 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.14 0.91 USD |
-2.38
|
CN¥3.10B 457.23M USD | CN¥27.64M 4.08M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥3.10B 457.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.80 2.65 USD |
+10.14
|
A$654.08M 456.92M USD | A$1.01M 706.29K USD | A$3.59 2.51 USD | A$3.98 2.78 USD | A$654.08M 456.92M USD | 38.00 | A$0.10 0.07 USD | ||
Boss Energy
BQSSF
US
|
$1.10 — |
+5.26
|
$456.72M — | $3.39K — | $1.10 — | $1.10 — | $456.72M — | 0 | $0.00 — | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.53 0.96 USD |
-5.77
|
CN¥3.10B 456.69M USD | CN¥21.86M 3.23M USD | CN¥6.46 0.95 USD | CN¥6.94 1.02 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥3.10B 456.67M USD | CN¥13.03M 1.92M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥3.10B 456.67M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥3.09B 456.63M USD | CN¥17.88M 2.64M USD | CN¥4.93 0.73 USD | CN¥5.18 0.76 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥13.20 1.95 USD |
-2.58
|
CN¥3.09B 456.63M USD | CN¥4.03M 594.84K USD | CN¥13.18 1.94 USD | CN¥13.60 2.01 USD | CN¥3.09B 456.63M USD | 17.83 | CN¥0.74 0.11 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥3.09B 456.63M USD | CN¥6.42M 947.19K USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.37 3.89 USD |
-0.15
|
CN¥3.09B 456.59M USD | CN¥1.12M 165.25K USD | CN¥26.03 3.84 USD | CN¥26.71 3.94 USD | CN¥3.09B 456.59M USD | 75.34 | CN¥0.35 0.05 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$653.44M 456.47M USD | A$67.27K 46.99K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥3.09B 456.3M USD | CN¥6.80M 1M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥3.09B 456.3M USD | 35.15 | CN¥0.13 0.02 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 2.15B 456.23M USD | MYR 316.00K 67.19K USD | MYR 2.72 0.58 USD | MYR 2.77 0.59 USD | MYR 2.15B 456.23M USD | 3.80 | MYR 0.72 0.15 USD | ||
Topkey Corporation
4536.TW
TW
|
NT$158.00 5.02 USD |
-0.63
|
NT$14.35B 455.96M USD | NT$92.87K 2.95K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.35B 455.96M USD | 11.99 | NT$13.17 0.42 USD | ||
Alpha Teknova
TKNO
US
|
$8.49 — |
-3.96
|
$455.81M — | $69.06K — | $8.48 — | $8.90 — | $455.81M — | 0 | -$0.31 — | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$23.40 2.99 USD |
+2.81
|
HK$3.56B 455.78M USD | HK$348.00K 44.5K USD | HK$22.68 2.9 USD | HK$23.80 3.04 USD | HK$3.56B 455.78M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥3.09B 455.77M USD | CN¥32.13M 4.74M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥3.09B 455.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 326.00 0.02 USD |
-1.81
|
IDR 7.13T 455.7M USD | IDR 25.81M 1.65K USD | IDR 322.00 0.02 USD | IDR 338.00 0.02 USD | IDR 7.13T 455.7M USD | 22.08 | IDR 14.76 0.0009 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.27 1.66 USD |
-1.91
|
CN¥3.09B 455.49M USD | CN¥2.71M 399.6K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥3.09B 455.49M USD | 59.31 | CN¥0.19 0.03 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 33.60 8.96 USD |
-1.87
|
SAR 1.71B 455.35M USD | SAR 78.10K 20.84K USD | SAR 33.56 8.95 USD | SAR 34.20 9.12 USD | SAR 1.71B 455.35M USD | 10.30 | SAR 3.26 0.87 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
+0.91
|
€394.15M 454.99M USD | €5.53K 6.39K USD | €9.86 11.38 USD | €9.99 11.53 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD | ||
|
Shenzhen Fangzhi Science & Technology Co.,Ltd.
300235.SZ
CN
|
CN¥12.24 1.81 USD |
+1.66
|
CN¥3.08B 454.65M USD | CN¥7.03M 1.04M USD | CN¥11.73 1.73 USD | CN¥12.43 1.83 USD | CN¥3.08B 454.65M USD | 153.00 | CN¥0.08 0.01 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.50 1.55 USD |
-0.94
|
CN¥3.08B 454.55M USD | CN¥5.73M 845.71K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥3.08B 454.55M USD | 75.00 | CN¥0.14 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.73 2.32 USD |
-1.99
|
CN¥3.08B 454.54M USD | CN¥1.73M 255.72K USD | CN¥15.50 2.29 USD | CN¥16.09 2.37 USD | CN¥3.08B 454.54M USD | 524.33 | CN¥0.03 0.004 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.28 22.93 USD |
0
|
CHF 362.38M 454.51M USD | CHF 9.16K 11.49K USD | CHF 18.02 22.6 USD | CHF 18.56 23.28 USD | CHF 362.38M 454.51M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$174.00 5.53 USD |
+5.78
|
NT$14.30B 454.51M USD | NT$4.32M 137.4K USD | NT$163.50 5.2 USD | NT$178.00 5.66 USD | NT$14.30B 454.51M USD | 30.20 | NT$5.76 0.18 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.48 1.31 USD |
+9.46
|
R$2.24B 454.48M USD | R$3.24M 657.65K USD | R$5.95 1.21 USD | R$6.79 1.38 USD | R$2.24B 454.48M USD | 38.11 | R$0.17 0.03 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.84 1.98 USD |
-0.35
|
A$650.31M 454.29M USD | A$126.86K 88.62K USD | A$2.84 1.98 USD | A$2.88 2.01 USD | A$650.31M 454.29M USD | 14.19 | A$0.20 0.14 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.45 — |
-0.81
|
$454.13M — | $950.00 — | $2.45 — | $2.51 — | $454.13M — | 0 | -$0.06 — | ||
NRC Health
NRC
US
|
$20.50 — |
+0.86
|
$453.97M — | $15.64K — | $20.11 — | $20.59 — | $453.97M — | 85.43 | $0.24 — | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.69 1.28 USD |
-3.87
|
CN¥3.08B 453.93M USD | CN¥10.66M 1.57M USD | CN¥8.61 1.27 USD | CN¥9.55 1.41 USD | CN¥3.08B 453.93M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥11.44 1.69 USD |
-4.27
|
CN¥3.08B 453.72M USD | CN¥6.96M 1.03M USD | CN¥11.42 1.68 USD | CN¥11.98 1.77 USD | CN¥3.08B 453.72M USD | 20.07 | CN¥0.57 0.08 USD | ||
Gray Media
GTN
US
|
$4.41 — |
-2.97
|
$453.65M — | $327.73K — | $4.38 — | $4.58 — | $453.65M — | 0 | -$0.58 — | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.64 5.34 USD |
-2.18
|
A$649.25M 453.55M USD | A$95.47K 66.69K USD | A$7.55 5.27 USD | A$8.08 5.64 USD | A$649.25M 453.55M USD | 20.64 | A$0.37 0.26 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.90 12.3 USD |
+0.12
|
DKK 3.09B 453.48M USD | DKK 43.87K 6.43K USD | DKK 83.50 12.24 USD | DKK 84.40 12.37 USD | DKK 3.09B 453.48M USD | 15.98 | DKK 5.25 0.77 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥8.37 1.23 USD |
+1.33
|
CN¥3.07B 453.38M USD | CN¥29.74M 4.39M USD | CN¥8.23 1.21 USD | CN¥9.13 1.35 USD | CN¥3.07B 453.38M USD | 69.75 | CN¥0.12 0.02 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.68 — |
+0.31
|
$453.31M — | $14.00K — | $22.43 — | $22.75 — | $453.31M — | 4.76 | $4.76 — | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.60 1.34 USD |
+3.45
|
R$2.24B 453.31M USD | R$1.71M 346.02K USD | R$6.42 1.3 USD | R$6.65 1.35 USD | R$2.24B 453.31M USD | 16.09 | R$0.41 0.08 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.80 — |
+0.51
|
$453.12M — | $57.42K — | $17.64 — | $17.99 — | $453.12M — | 4.81 | $3.70 — | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.77 0.48 USD |
-1.31
|
HK$3.54B 453.1M USD | HK$845.20K 108.07K USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$3.54B 453.1M USD | 0 | -HK$0.21 -0.02 USD | ||
Citizens & Northern
CZNC
US
|
$25.26 — |
+1.28
|
$453.03M — | $16.20K — | $24.94 — | $25.40 — | $453.03M — | 17.18 | $1.47 — | ||
Kamada
KMDA
US
|
$7.85 — |
-2.85
|
$453.03M — | $21.37K — | $7.84 — | $8.00 — | $453.03M — | 20.65 | $0.38 — | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 3.55 0.75 USD |
-3.01
|
MYR 2.13B 453.02M USD | MYR 4.18M 889.13K USD | MYR 3.51 0.75 USD | MYR 3.67 0.78 USD | MYR 2.13B 453.02M USD | 2.17 | MYR 1.63 0.35 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.05 1.93 USD |
-7.38
|
CN¥3.07B 452.87M USD | CN¥20.08M 2.96M USD | CN¥13.03 1.92 USD | CN¥14.28 2.11 USD | CN¥3.07B 452.87M USD | 93.21 | CN¥0.14 0.02 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.45 3.54 USD |
+3.13
|
R$2.23B 452.86M USD | R$1.19M 240.52K USD | R$17.10 3.47 USD | R$17.99 3.65 USD | R$2.23B 452.86M USD | 8.23 | R$2.12 0.43 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥10.43 1.54 USD |
+6.97
|
CN¥3.07B 452.75M USD | CN¥21.55M 3.18M USD | CN¥9.58 1.41 USD | CN¥10.50 1.55 USD | CN¥3.07B 452.75M USD | 69.53 | CN¥0.15 0.02 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥15.89 2.34 USD |
-2.87
|
CN¥3.07B 452.75M USD | CN¥4.72M 696.57K USD | CN¥15.86 2.34 USD | CN¥16.48 2.43 USD | CN¥3.07B 452.75M USD | 22.38 | CN¥0.71 0.1 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$648.06M 452.72M USD | A$425.62K 297.33K USD | A$2.11 1.47 USD | A$2.17 1.51 USD | A$648.06M 452.72M USD | 16.53 | A$0.13 0.09 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥13.32 1.97 USD |
-0.6
|
CN¥3.07B 452.63M USD | CN¥1.65M 244.06K USD | CN¥13.18 1.94 USD | CN¥13.78 2.03 USD | CN¥3.07B 452.63M USD | 60.54 | CN¥0.22 0.03 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.56 0.97 USD |
-3.1
|
CN¥3.07B 452.62M USD | CN¥9.98M 1.47M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥3.07B 452.62M USD | 82.00 | CN¥0.08 0.01 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.02 2.33 USD |
+6.05
|
€391.97M 452.47M USD | €4.92K 5.68K USD | €1.93 2.23 USD | €2.05 2.37 USD | €391.97M 452.47M USD | 1.57 | €1.28 1.48 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥41.85 6.17 USD |
+0.94
|
CN¥3.07B 452.46M USD | CN¥2.20M 324.73K USD | CN¥40.81 6.02 USD | CN¥44.98 6.64 USD | CN¥3.07B 452.46M USD | 0 | -CN¥1.42 -0.2 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.93 9.15 USD |
-1.18
|
€391.83M 452.31M USD | €98.55K 113.76K USD | €7.93 9.15 USD | €8.17 9.43 USD | €391.83M 452.31M USD | 18.01 | €0.44 0.51 USD | ||
Aspen Aerogels
ASPN
US
|
$5.45 — |
-3.54
|
$452.29M — | $278.41K — | $5.40 — | $5.52 — | $452.29M — | 0 | -$1.53 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.80 — |
-0.45
|
$452.08M — | $68.01K — | $8.79 — | $8.86 — | $452.08M — | 38.26 | $0.23 — | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥6.02 0.89 USD |
+2.38
|
CN¥3.06B 451.93M USD | CN¥16.73M 2.47M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.95 0.97 USD |
+0.2
|
SEK 4.63B 451.59M USD | SEK 1.96M 190.92K USD | SEK 9.80 0.96 USD | SEK 10.10 0.99 USD | SEK 4.63B 451.59M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥14.65 2.16 USD |
-5.97
|
CN¥3.06B 451.26M USD | CN¥20.37M 3.01M USD | CN¥14.62 2.16 USD | CN¥15.57 2.3 USD | CN¥3.06B 451.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.16 0.15 USD |
-1.69
|
HK$3.53B 451.26M USD | HK$726.05K 92.83K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$3.53B 451.26M USD | 0 | -HK$0.13 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.23 1.8 USD |
+4
|
CN¥3.06B 451.13M USD | CN¥24.60M 3.63M USD | CN¥11.87 1.75 USD | CN¥12.63 1.86 USD | CN¥3.06B 451.13M USD | 32.18 | CN¥0.38 0.06 USD | ||
Aberdeen India Fund
IFN
US
|
$10.41 — |
+0.14
|
$451.07M — | $74.50K — | $10.37 — | $10.46 — | $451.07M — | 0 | -$2.40 — | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.50 0.66 USD |
-2.81
|
CN¥3.06B 451.06M USD | CN¥2.27M 335.53K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.06B 451.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
Johnson Outdoors
JOUT
US
|
$43.02 — |
+0.6
|
$450.78M — | $7.05K — | $42.14 — | $43.26 — | $450.78M — | 0 | -$0.83 — | ||
Nerdy
NRDY
US
|
$6.24 — |
-5.45
|
$450.72M — | $3.74K — | $6.24 — | $6.67 — | $450.72M — | 0 | -$3.60 — | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$3.52B 450.61M USD | HK$800.50K 102.35K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.52B 450.61M USD | 4.87 | HK$0.12 0.02 USD | ||
Algoma Steel
ASTL
US
|
$4.28 — |
-0.58
|
$450.54M — | $48.34K — | $4.20 — | $4.30 — | $450.54M — | 0 | -$7.34 — | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥19.08 2.82 USD |
-3.15
|
CN¥3.05B 450.43M USD | CN¥2.11M 311.97K USD | CN¥18.95 2.8 USD | CN¥19.83 2.93 USD | CN¥3.05B 450.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥3.05B 450.28M USD | CN¥30.53M 4.5M USD | CN¥2.68 0.4 USD | CN¥2.78 0.41 USD | CN¥3.05B 450.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.16 USD |
+2.44
|
SGD 600.78M 450.26M USD | SGD 66.40K 49.76K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 600.78M 450.26M USD | 4.20 | SGD 0.05 0.04 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.72 3.35 USD |
-3.4
|
CN¥3.05B 450.07M USD | CN¥2.29M 338.51K USD | CN¥22.73 3.35 USD | CN¥23.93 3.53 USD | CN¥3.05B 450.07M USD | 11.19 | CN¥2.03 0.3 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.50 4.05 USD |
-3.41
|
NT$14.16B 449.99M USD | NT$910.40K 28.93K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$14.16B 449.99M USD | 16.62 | NT$7.67 0.24 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥3.05B 449.79M USD | CN¥18.96M 2.8M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥3.05B 449.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$643.67M 449.64M USD | A$1.50M 1.05M USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$643.67M 449.64M USD | 0.84 | A$0.44 0.31 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥3.05B 449.62M USD | CN¥13.48M 1.99M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.05B 449.62M USD | 42.11 | CN¥0.09 0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.76 2.47 USD |
+1.02
|
CN¥3.05B 449.58M USD | CN¥4.59M 677.47K USD | CN¥16.31 2.41 USD | CN¥17.06 2.52 USD | CN¥3.05B 449.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.92 0.43 USD |
-1.68
|
CN¥3.05B 449.5M USD | CN¥3.29M 485.88K USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥3.05B 449.5M USD | 36.50 | CN¥0.08 0.01 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.35 1.08 USD |
-2.52
|
CN¥3.05B 449.4M USD | CN¥3.58M 528.74K USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥3.05B 449.4M USD | 81.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥5.97 0.88 USD |
-3.86
|
CN¥3.05B 449.39M USD | CN¥21.23M 3.13M USD | CN¥5.95 0.88 USD | CN¥6.29 0.93 USD | CN¥3.05B 449.39M USD | 33.16 | CN¥0.18 0.03 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€11.20 12.93 USD |
+0.9
|
€389.19M 449.25M USD | €42.11K 48.61K USD | €10.92 12.61 USD | €11.24 12.97 USD | €389.19M 449.25M USD | 27.31 | €0.41 0.47 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.75 0.7 USD |
-4.43
|
CN¥3.04B 449.14M USD | CN¥20.99M 3.1M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥3.04B 449.14M USD | 17.59 | CN¥0.27 0.04 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.79 0.23 USD |
-0.56
|
HK$3.51B 448.88M USD | HK$234.00K 29.92K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$3.51B 448.88M USD | 7.13 | HK$0.25 0.03 USD | ||
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
-3.07
|
THB 15.95B 448.86M USD | THB 380.12K 10.7K USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 15.95B 448.86M USD | 25.48 | THB 0.31 0.008 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.42 1.09 USD |
-2.37
|
CN¥3.04B 448.78M USD | CN¥6.12M 903.3K USD | CN¥7.40 1.09 USD | CN¥7.65 1.13 USD | CN¥3.04B 448.78M USD | 41.22 | CN¥0.18 0.03 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.49 0.22 USD |
+0.68
|
CN¥3.04B 448.67M USD | CN¥14.10M 2.08M USD | CN¥1.47 0.22 USD | CN¥1.55 0.23 USD | CN¥3.04B 448.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥5.23 0.77 USD |
-9.2
|
CN¥3.04B 448.63M USD | CN¥88.95M 13.12M USD | CN¥5.20 0.77 USD | CN¥5.83 0.86 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.04 1.48 USD |
-4.38
|
CN¥3.04B 448.57M USD | CN¥7.26M 1.07M USD | CN¥10.04 1.48 USD | CN¥10.58 1.56 USD | CN¥3.04B 448.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$1.33M 42.15K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥3.04B 448.39M USD | CN¥7.79M 1.15M USD | CN¥7.80 1.15 USD | CN¥8.06 1.19 USD | CN¥3.04B 448.39M USD | 86.88 | CN¥0.09 0.01 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.35 1.23 USD |
-5.76
|
CN¥3.04B 448.13M USD | CN¥8.18M 1.21M USD | CN¥8.25 1.22 USD | CN¥8.98 1.32 USD | CN¥3.04B 448.13M USD | 16.69 | CN¥0.50 0.07 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.92 1.91 USD |
+2.54
|
CN¥3.04B 447.84M USD | CN¥6.90M 1.02M USD | CN¥12.23 1.8 USD | CN¥13.27 1.96 USD | CN¥3.04B 447.84M USD | 92.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥3.03B 447.78M USD | CN¥3.74M 552.1K USD | CN¥7.33 1.08 USD | CN¥7.48 1.1 USD | CN¥3.03B 447.78M USD | 0 | -CN¥0.76 -0.1 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.55 0.41 USD |
+2.83
|
SGD 597.32M 447.66M USD | SGD 21.61M 16.19M USD | SGD 0.53 0.39 USD | SGD 0.57 0.42 USD | SGD 597.32M 447.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
TPG RE Finance Trust
TRTX
US
|
$5.79 — |
-1.36
|
$447.61M — | $316.48K — | $5.78 — | $5.87 — | $447.61M — | 10.52 | $0.55 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥3.03B 447.49M USD | CN¥6.98M 1.03M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.03B 447.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cerus
CERS
US
|
$2.22 — |
-3.48
|
$447.39M — | $470.77K — | $2.22 — | $2.30 — | $447.39M — | 0 | -$0.03 — | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥18.45 2.72 USD |
-1.55
|
CN¥3.03B 447.37M USD | CN¥2.09M 308.11K USD | CN¥18.27 2.7 USD | CN¥18.72 2.76 USD | CN¥3.03B 447.37M USD | 141.92 | CN¥0.13 0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$129.50 4.11 USD |
-0.77
|
NT$14.07B 447.19M USD | NT$2.57M 81.52K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$14.07B 447.19M USD | 31.20 | NT$4.15 0.13 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.30 3.29 USD |
-1.15
|
CN¥3.03B 447.04M USD | CN¥1.43M 211.29K USD | CN¥22.05 3.25 USD | CN¥22.85 3.37 USD | CN¥3.03B 447.04M USD | 23.72 | CN¥0.94 0.14 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.78 — |
+1.09
|
$446.96M — | $3.10K — | $2.75 — | $2.78 — | $446.96M — | 0 | -$0.05 — | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.72 2.61 USD |
-3.33
|
CN¥3.03B 446.94M USD | CN¥2.65M 390.54K USD | CN¥17.68 2.61 USD | CN¥18.43 2.72 USD | CN¥3.03B 446.94M USD | 354.39 | CN¥0.05 0.007 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.93 3.53 USD |
-2.64
|
CN¥3.03B 446.8M USD | CN¥1.32M 195.2K USD | CN¥23.81 3.51 USD | CN¥24.81 3.66 USD | CN¥3.03B 446.8M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
