Página 127 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
-2.17
|
$761.63M 504.09M USD | $60.3K 39.91K USD | $2.2 1.46 USD | $2.28 1.51 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.62 2.45 USD |
-2.17
|
$3.63B 504.09M USD | $2.37M 328.95K USD | $17.6 2.45 USD | $18.01 2.5 USD | $3.63B 504.09M USD | 23.49 | $0.75 0.1 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.1 2.1 USD |
-1.95
|
$3.62B 503.89M USD | $2.24M 311.99K USD | $15 2.09 USD | $15.49 2.15 USD | $3.62B 503.89M USD | 0 | -$0.14 -0.01 USD | |
| Gannett GCI | $3.42 — |
-0.58
|
$503.74M — | $1.65M — | $3.38 — | $3.47 — | $503.74M — | 9.24 | $0.37 — | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
+1.69
|
$1.98B 503.5M USD | $59.51K 15.12K USD | $4.79 1.22 USD | $4.85 1.23 USD | $1.98B 503.5M USD | 0 | -$0.27 -0.06 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $2.7M 85.74K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.93 0.82 USD |
-2.47
|
$3.62B 503.37M USD | $4.59M 637.63K USD | $5.93 0.82 USD | $6.09 0.85 USD | $3.62B 503.37M USD | 0 | -$0.04 -0.005 USD | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.37M — | $121.22K — | $37.4 — | $38.48 — | $503.37M — | 0 | -$15.92 — | |
| Vista Group International Limited VGL.AX | $3.14 2.07 USD |
+0.48
|
$760.49M 503.34M USD | $8.05K 5.33K USD | $3.14 2.07 USD | $3.2 2.12 USD | $760.49M 503.34M USD | 0 | $0 0 USD | |
| CAFE DE CORAL H 0341.HK | $6.86 0.88 USD |
-2
|
$3.94B 503.22M USD | $2.07M 264.16K USD | $6.85 0.88 USD | $7.01 0.9 USD | $3.94B 503.22M USD | 0 | $0 0 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
-2.12
|
$3.62B 503.21M USD | $4.62M 641.77K USD | $7.35 1.02 USD | $7.56 1.05 USD | $3.62B 503.21M USD | 245.66 | $0.03 0.004 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.12 0.27 USD |
-4.5
|
$3.93B 503.12M USD | $1.79M 228.49K USD | $2.12 0.27 USD | $2.21 0.28 USD | $3.93B 503.12M USD | 17.66 | $0.12 0.02 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.2 51.6 USD |
+0.75
|
$459.93M 502.77M USD | $22.32K 24.39K USD | $46.35 50.67 USD | $47.35 51.76 USD | $459.93M 502.77M USD | 27.60 | $1.71 1.87 USD | |
| Stingray Group Inc. RAY-A.TO | $9.89 7.34 USD |
-0.9
|
$677.38M 502.66M USD | $17.21K 12.77K USD | $9.84 7.3 USD | $10 7.42 USD | $677.38M 502.66M USD | 18.66 | $0.53 0.39 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.17 1.61 USD |
+0.93
|
$677.31M 502.6M USD | $3.4K 2.52K USD | $0 0 USD | $0 0 USD | $677.31M 502.6M USD | 0 | -$0.65 -0.4 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.56 1.33 USD |
-0.83
|
$3.61B 502.53M USD | $1.02M 141.63K USD | $9.56 1.33 USD | $9.76 1.36 USD | $3.61B 502.53M USD | 0 | -$1.45 -0.2 USD | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1.06
|
$502.48M — | $1.43M — | $7.51 — | $7.72 — | $502.48M — | 18.14 | $0.42 — | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.74 4 USD |
+0.88
|
$3.61B 502.43M USD | $1.04M 144.24K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.61B 502.43M USD | 0 | -$0.3 -0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.51 1.65 USD |
-1.69
|
$459.55M 502.35M USD | $493.59K 539.56K USD | $1.5 1.64 USD | $1.53 1.67 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.47 2.15 USD |
+1.05
|
$3.61B 502.29M USD | $18.68M 2.6M USD | $15.31 2.13 USD | $15.95 2.22 USD | $3.61B 502.29M USD | 0 | -$0.6 -0.08 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.47 2.3 USD |
-3.34
|
$758.8M 502.21M USD | $556.63K 368.41K USD | $3.45 2.28 USD | $3.64 2.41 USD | $758.8M 502.21M USD | 0 | -$0.41 -0.2 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.34
|
$502M — | $93.91K — | $8.79 — | $8.9 — | $502M — | 2.94 | $3 — | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.02 1.25 USD |
-2.38
|
$3.61B 501.68M USD | $4.12M 572.71K USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.61B 501.68M USD | 902.00 | $0.01 0.001 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.89 1.51 USD |
-1.8
|
$3.61B 501.54M USD | $4.57M 635.57K USD | $10.86 1.51 USD | $11.19 1.56 USD | $3.61B 501.54M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.23 0.31 USD |
-2.19
|
$3.61B 501.46M USD | $13.62M 1.89M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.61B 501.46M USD | 10.61 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.53 0.49 USD |
-1.67
|
$3.61B 501.45M USD | $6.05M 840.74K USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.61B 501.45M USD | 39.22 | $0.09 0.01 USD | |
| Invesco Municipal Trust VKQ | $9.06 — |
-0.55
|
$501.34M — | $181.69K — | $9.05 — | $9.1 — | $501.34M — | 25.16 | $0.36 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.42 2.42 USD |
-2.74
|
$3.61B 501.3M USD | $1.51M 209.32K USD | $17.38 2.42 USD | $17.93 2.49 USD | $3.61B 501.3M USD | 108.87 | $0.16 0.02 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.99 2.44 USD |
-1.38
|
$5.13B 501.22M USD | $566.63K 55.31K USD | $24.64 2.41 USD | $25.34 2.47 USD | $5.13B 501.22M USD | 13.88 | $1.8 0.18 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
0
|
$812.04M 501.1M USD | $245.13K 151.27K USD | $3.4 2.1 USD | $3.45 2.13 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Boustead Singapore Limited F9D.SI | $1.36 1.02 USD |
-2.16
|
$668.6M 501.09M USD | $481.4K 360.79K USD | $1.34 1 USD | $1.39 1.04 USD | $668.6M 501.09M USD | 6.79 | $0.2 0.15 USD | |
| EMPEROR WATCH&J 0887.HK | $0.54 0.07 USD |
-11.48
|
$3.92B 501.05M USD | $39.77M 5.09M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $3.92B 501.05M USD | 13.50 | $0.04 0.005 USD | |
| Brunel International N.V. BRNL.AS | $9.07 9.91 USD |
+0.22
|
$458.03M 500.69M USD | $33.47K 36.59K USD | $8.98 9.82 USD | $9.09 9.94 USD | $458.03M 500.69M USD | 15.37 | $0.59 0.64 USD | |
| Scholastic SCHL | $19.23 — |
+2.51
|
$500.64M — | $253.41K — | $18.74 — | $19.37 — | $500.64M — | 32.04 | $0.6 — | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.04 2.68 USD |
-0.2
|
$1.88B 500.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 500.54M USD | 11.03 | $0.91 0.24 USD | |
| Ginkgo Bioworks DNA | $8.58 — |
+0.35
|
$500.45M — | $904.6K — | $8.33 — | $9.01 — | $500.45M — | 0 | -$8.94 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.69 — |
-0.51
|
$500.41M — | $100.97K — | $13.67 — | $13.77 — | $500.41M — | 8.24 | $1.66 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.19 1.83 USD |
-2.3
|
$3.6B 500.13M USD | $2.09M 290.27K USD | $13.18 1.83 USD | $13.51 1.88 USD | $3.6B 500.13M USD | 101.46 | $0.13 0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+0.68
|
$667.19M 500.03M USD | $1K 749.46 USD | $1.48 1.11 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $68.93 0.83 USD |
+0.76
|
$41.32B 499.86M USD | $1.36M 16.39K USD | $68.01 0.82 USD | $69.8 0.84 USD | $41.32B 499.86M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.BO | $68.99 0.83 USD |
+0.72
|
$41.3B 499.63M USD | $113.16K 1.37K USD | $68.02 0.82 USD | $69.87 0.85 USD | $41.3B 499.63M USD | 0 | -$0.95 -0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.68 4.54 USD |
+0.52
|
$3.59B 499.19M USD | $953.68K 132.6K USD | $32.42 4.51 USD | $33.29 4.63 USD | $3.59B 499.19M USD | 142.08 | $0.23 0.03 USD | |
| JINGQUANHUA 002885.SZ | $13.2 1.84 USD |
-1.2
|
$3.59B 499.05M USD | $2.89M 402.19K USD | $13.17 1.83 USD | $13.55 1.88 USD | $3.59B 499.05M USD | 73.33 | $0.18 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
-6.13
|
$456.5M 499.02M USD | $10.51K 11.48K USD | $1.5 1.64 USD | $1.52 1.66 USD | $456.5M 499.02M USD | 75.00 | $0.02 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.46 0.9 USD |
-1.52
|
$3.59B 499.02M USD | $2.12M 295.06K USD | $6.45 0.9 USD | $6.6 0.92 USD | $3.59B 499.02M USD | 58.72 | $0.11 0.02 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $53.4 7.83 USD |
-2.02
|
$3.4B 498.95M USD | $16.67K 2.44K USD | $53 7.77 USD | $54.35 7.97 USD | $3.4B 498.95M USD | 15.65 | $3.41 0.5 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.5 0.63 USD |
-1.96
|
$3.59B 498.86M USD | $11.72M 1.63M USD | $4.49 0.62 USD | $4.71 0.65 USD | $3.59B 498.86M USD | 0 | -$0.14 -0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $5.99 0.19 USD |
-1.8
|
$15.7B 498.75M USD | $161.87K 5.14K USD | $5.99 0.19 USD | $6.3 0.2 USD | $15.7B 498.75M USD | 0 | -$1.18 -0.03 USD | |
| Greenlight Capital Re GLRE | $14.43 — |
+0.14
|
$498.63M — | $119.73K — | $14.37 — | $14.57 — | $498.63M — | 10.93 | $1.32 — | |
| Compagnie des Alpes SA 0N7N.L | $18.7 20.44 USD |
+0.97
|
$456.1M 498.58M USD | $417 455.84 USD | $18.52 20.24 USD | $18.7 20.44 USD | $456.1M 498.58M USD | 0 | -$3.71 -4.05 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $447.05 5.41 USD |
+0.15
|
$41.2B 498.5M USD | $28.81K 348.55 USD | $446.5 5.4 USD | $454.95 5.5 USD | $41.2B 498.5M USD | 24.36 | $18.35 0.22 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.96 1.25 USD |
-0.33
|
$3.58B 498.47M USD | $4.64M 644.75K USD | $8.95 1.24 USD | $9.17 1.28 USD | $3.58B 498.47M USD | 0 | -$0.7 -0.09 USD | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.84 | $1.29 — | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.24 0.87 USD |
-2.8
|
$3.58B 498.38M USD | $10.07M 1.4M USD | $6.24 0.87 USD | $6.44 0.9 USD | $3.58B 498.38M USD | 48.00 | $0.13 0.02 USD | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$52.32 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
-1.64
|
$3.58B 498.05M USD | $2.31M 320.67K USD | $17.92 2.49 USD | $18.41 2.56 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.18 4.58 USD |
-3.37
|
$1.87B 498.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 498.04M USD | 18.87 | $0.91 0.24 USD | |
| ZHONGYUAN 300018.SZ | $7.38 1.03 USD |
-2.64
|
$3.58B 498.02M USD | $9.48M 1.32M USD | $7.36 1.02 USD | $7.59 1.06 USD | $3.58B 498.02M USD | 38.84 | $0.19 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.82 0.95 USD |
+2.87
|
$3.58B 497.93M USD | $25.39M 3.53M USD | $6.45 0.9 USD | $6.93 0.96 USD | $3.58B 497.93M USD | 0 | -$0.17 -0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.65 11.64 USD |
+5.45
|
$455.49M 497.92M USD | $64.91K 70.95K USD | $10.05 10.99 USD | $10.65 11.64 USD | $455.49M 497.92M USD | 0 | -$0.08 -0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.46 2.43 USD |
-6.18
|
$3.58B 497.85M USD | $10.67M 1.48M USD | $17.41 2.42 USD | $18.3 2.54 USD | $3.58B 497.85M USD | 56.32 | $0.31 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $14.86M 2.07M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Alpha Networks Inc. 3380.TW | $28.9 0.92 USD |
-2.53
|
$15.66B 497.46M USD | $830.85K 26.4K USD | $28.8 0.92 USD | $29.45 0.94 USD | $15.66B 497.46M USD | 361.25 | $0.08 0.002 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.56 1.61 USD |
-1.45
|
$3.58B 497.38M USD | $1.1M 152.91K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.58B 497.38M USD | 15.21 | $0.76 0.11 USD | |
| Hingham Institution for Savings HIFS | $225.45 — |
-1.12
|
$497.32M — | $63.3K — | $225.45 — | $230.48 — | $497.32M — | 17.59 | $12.81 — | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.34 13.65 USD |
-0.34
|
$2.45B 497.27M USD | $38.2K 7.74K USD | $67 13.58 USD | $67.91 13.76 USD | $2.45B 497.27M USD | 16.62 | $4.05 0.82 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
-1.66
|
$3.89B 497.21M USD | $62K 7.93K USD | $1.78 0.23 USD | $1.79 0.23 USD | $3.89B 497.21M USD | 25.42 | $0.07 0.008 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $440.1 5.32 USD |
-0.25
|
$41.09B 497.11M USD | $53.52K 647.44 USD | $439.95 5.32 USD | $443.95 5.37 USD | $41.09B 497.11M USD | 21.67 | $20.3 0.25 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $86.9 2.76 USD |
-1.36
|
$15.64B 497.03M USD | $231.32K 7.35K USD | $86.7 2.75 USD | $88 2.8 USD | $15.64B 497.03M USD | 24.34 | $3.57 0.11 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $492 0.03 USD |
-2.57
|
$7.77T 496.23M USD | $24.68M 1.58K USD | $490 0.03 USD | $505 0.03 USD | $7.77T 496.23M USD | 7.92 | $62.12 0.003 USD | |
| PSI Software SE PSAN.DE | $29.3 32.03 USD |
+0.69
|
$453.8M 496.06M USD | $1.82K 1.99K USD | $28.7 31.37 USD | $29.4 32.14 USD | $453.8M 496.06M USD | 0 | -$0.3 -0.3 USD | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.32 1.16 USD |
-2.12
|
$3.57B 496.03M USD | $11.1M 1.54M USD | $8.3 1.15 USD | $8.58 1.19 USD | $3.57B 496.03M USD | 0 | -$0.31 -0.04 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.7 1.9 USD |
-1.65
|
$3.57B 496.02M USD | $4.72M 655.88K USD | $13.67 1.9 USD | $14.25 1.98 USD | $3.57B 496.02M USD | 0 | -$0.5 -0.06 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
0
|
$495.93M — | $883 — | $5.77 — | $5.85 — | $495.93M — | 9.28 | $0.63 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.25 3.09 USD |
+0.72
|
$3.57B 495.74M USD | $5.52M 767.44K USD | $22.15 3.08 USD | $22.98 3.2 USD | $3.57B 495.74M USD | 55.62 | $0.4 0.06 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $3.8K 2.85K USD | $0.68 0.51 USD | $0.68 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.29 2.13 USD |
-1.61
|
$3.56B 495.54M USD | $2.87M 398.36K USD | $15.27 2.12 USD | $15.68 2.18 USD | $3.56B 495.54M USD | 24.66 | $0.62 0.09 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $11.95M 1.66M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| NORMA Group SE 0P38.IL | $13.12 14.34 USD |
-1.13
|
$453.15M 495.35M USD | $63.77K 69.71K USD | $0 0 USD | $0 0 USD | $453.15M 495.35M USD | 13.66 | $0.96 1.05 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.62 — |
+0.09
|
$495.32M — | $183.47K — | $11.58 — | $11.76 — | $495.32M — | 15.28 | $0.76 — | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.58 1.89 USD |
-2.86
|
$3.56B 495.11M USD | $1.77M 246.72K USD | $13.52 1.88 USD | $14.03 1.95 USD | $3.56B 495.11M USD | 75.44 | $0.18 0.03 USD | |
| The Gabelli Utility Trust GUT | $5.58 — |
-0.53
|
$494.98M — | $118.62K — | $5.58 — | $5.66 — | $494.98M — | 11.16 | $0.5 — | |
| SHNML 600281.SS | $6.92 0.96 USD |
-9.07
|
$3.56B 494.95M USD | $73.08M 10.16M USD | $6.87 0.96 USD | $7.46 1.04 USD | $3.56B 494.95M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-1
|
$3.56B 494.89M USD | $2.49M 346.15K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $1.09M 230.7K USD | $1.13 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.56 1.05 USD |
-2.83
|
$3.56B 494.47M USD | $2.91M 405K USD | $7.54 1.05 USD | $7.74 1.08 USD | $3.56B 494.47M USD | 47.25 | $0.16 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.58 3 USD |
-0.46
|
$3.56B 494.33M USD | $646.83K 89.94K USD | $21.57 3 USD | $21.96 3.05 USD | $3.56B 494.33M USD | 14.78 | $1.46 0.2 USD | |
| Bally's BALY | $10.08 — |
+8.04
|
$494.05M — | $159.59K — | $9.2 — | $10.16 — | $494.05M — | 0 | -$10.53 — | |
| Koal Software Co., Ltd. 603232.SS | $15.05 2.09 USD |
-1.31
|
$3.55B 493.96M USD | $11.19M 1.56M USD | $14.96 2.08 USD | $15.71 2.18 USD | $3.55B 493.96M USD | 94.06 | $0.16 0.02 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.13 1.69 USD |
-1.22
|
$3.55B 493.95M USD | $1.84M 256.09K USD | $12.11 1.68 USD | $12.33 1.71 USD | $3.55B 493.95M USD | 15.55 | $0.78 0.11 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
-0.21
|
$493.93M — | $119.94K — | $9.29 — | $9.36 — | $493.93M — | 24.52 | $0.38 — | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.55 0.91 USD |
-2.24
|
$3.55B 493.92M USD | $4.6M 639.06K USD | $6.52 0.91 USD | $6.71 0.93 USD | $3.55B 493.92M USD | 50.38 | $0.13 0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-5.23
|
$451.78M 493.85M USD | $6.93K 7.58K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.78M 493.85M USD | 0 | -$0.23 -0.2 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
+0.89
|
$451.74M 493.81M USD | $661 722.56 USD | $16.7 18.26 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Financial Institutions, Inc. FISI | $24.55 — |
+0.45
|
$493.69M — | $73.45K — | $24.41 — | $24.83 — | $493.69M — | 0 | -$2.06 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.11 5.59 USD |
-1.16
|
$451.52M 493.57M USD | $3.21K 3.5K USD | $5.11 5.59 USD | $5.17 5.65 USD | $451.52M 493.57M USD | 21.29 | $0.24 0.26 USD | |
| eQ Oyj EQV1V.HE | $10.9 11.92 USD |
+5.83
|
$451.34M 493.37M USD | $8.28K 9.06K USD | $10.25 11.2 USD | $10.7 11.7 USD | $451.34M 493.37M USD | 18.47 | $0.59 0.64 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.11
|
$658.16M 493.26M USD | $65K 48.71K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $658.16M 493.26M USD | 6.64 | $0.07 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.21 4.76 USD |
-1.21
|
$3.55B 493.08M USD | $610.13K 84.83K USD | $34.21 4.76 USD | $35.16 4.89 USD | $3.55B 493.08M USD | 58.98 | $0.58 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||