Página 127 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five Star Bancorp FSBC | $22.57 — |
-2.84
|
$481.19M — | $39.09K — | $22.5 — | $22.91 — | $481.19M — | 8.58 | $2.63 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.84 2.2 USD |
-2.04
|
$3.46B 481.08M USD | $2.53M 351.14K USD | $15.78 2.19 USD | $16.15 2.25 USD | $3.46B 481.08M USD | 22.00 | $0.72 0.1 USD | |
| Green Dot GDOT | $9.04 — |
-6.9
|
$481.02M — | $450.94K — | $8.94 — | $9.66 — | $481.02M — | 0 | -$0.48 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $1.95 0.27 USD |
0
|
$3.46B 481.02M USD | $4.23M 587.56K USD | $1.93 0.27 USD | $1.97 0.27 USD | $3.46B 481.02M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.4 5.34 USD |
+7.93
|
$3.46B 480.53M USD | $4.83M 670.91K USD | $36.02 5.01 USD | $41.22 5.73 USD | $3.46B 480.53M USD | 34.90 | $1.1 0.15 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.27 1.85 USD |
+1.07
|
$3.46B 480.45M USD | $2.74M 381.3K USD | $12.96 1.8 USD | $13.4 1.86 USD | $3.46B 480.45M USD | 0 | -$0.65 -0.09 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.29 0.42 USD |
-8.1
|
$3.76B 480.37M USD | $12.22M 1.56M USD | $3.28 0.42 USD | $3.55 0.45 USD | $3.76B 480.37M USD | 18.27 | $0.18 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.06 0.56 USD |
+1
|
$3.45B 480.34M USD | $3.38M 469.8K USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.45B 480.34M USD | 67.66 | $0.06 0.008 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $148.5 4.72 USD |
+1.37
|
$15.11B 480.28M USD | $239.85K 7.62K USD | $147 4.67 USD | $152.5 4.85 USD | $15.11B 480.28M USD | 20.79 | $7.14 0.23 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.4899 0.01 USD |
+2.08
|
$17.06B 480.1M USD | $1.74M 48.97K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $17.06B 480.1M USD | 9.80 | $0.05 0.001 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.94 1.52 USD |
-0.55
|
$3.45B 480.02M USD | $2.6M 361.55K USD | $10.83 1.51 USD | $11.07 1.54 USD | $3.45B 480.02M USD | 16.08 | $0.68 0.09 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.43 0.76 USD |
-0.18
|
$3.45B 480M USD | $2.05M 285.43K USD | $5.35 0.74 USD | $5.51 0.77 USD | $3.45B 480M USD | 20.11 | $0.27 0.04 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.22 1.84 USD |
-0.23
|
$3.45B 479.75M USD | $3.66M 509.39K USD | $13.03 1.81 USD | $13.33 1.85 USD | $3.45B 479.75M USD | 50.84 | $0.26 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.69 2.88 USD |
-0.48
|
$3.45B 479.57M USD | $1.44M 200.15K USD | $20.41 2.84 USD | $21.69 3.02 USD | $3.45B 479.57M USD | 13.88 | $1.49 0.21 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+2.76
|
$15.09B 479.57M USD | $1.72M 54.54K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Gladstone Land LAND | $13.38 — |
-1.25
|
$479.52M — | $157.01K — | $13.31 — | $13.58 — | $479.52M — | 267.60 | $0.05 — | |
| TPK Holding Co., Ltd. 3673.TW | $37.1 1.18 USD |
+1.09
|
$15.09B 479.4M USD | $1.13M 35.75K USD | $36.55 1.16 USD | $37.3 1.19 USD | $15.09B 479.4M USD | 67.45 | $0.55 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.73 0.24 USD |
+1.76
|
$3.45B 479.37M USD | $31.33M 4.36M USD | $1.66 0.23 USD | $1.75 0.24 USD | $3.45B 479.37M USD | 0 | -$0.16 -0.02 USD | |
| Pacific Biosciences of California PACB | $1.76 — |
-4.86
|
$479.35M — | $6.56M — | $1.73 — | $1.84 — | $479.35M — | 0 | -$1.14 — | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.61 0.36 USD |
0
|
$3.45B 479.3M USD | $4.52M 628.79K USD | $2.58 0.36 USD | $2.65 0.37 USD | $3.45B 479.3M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $2.97 0.41 USD |
0
|
$3.45B 479.26M USD | $8.47M 1.18M USD | $2.93 0.41 USD | $3 0.42 USD | $3.45B 479.26M USD | 33.00 | $0.09 0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.47 1.46 USD |
0
|
$3.45B 479.16M USD | $6.32M 878.55K USD | $10.39 1.44 USD | $10.67 1.48 USD | $3.45B 479.16M USD | 23.79 | $0.44 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.81 2.62 USD |
-1.78
|
$3.44B 478.95M USD | $1.68M 233.23K USD | $18.69 2.6 USD | $19.14 2.66 USD | $3.44B 478.95M USD | 72.34 | $0.26 0.04 USD | |
| Luduson G LDSN | $0.8499 — |
+13.33
|
$478.95M — | $2.38M — | $0.6899 — | $0.9499 — | $478.95M — | 0 | $0 — | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
-0.55
|
$2.25B 478.93M USD | $2.31M 490.6K USD | $1.8 0.38 USD | $1.82 0.39 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Ranpak Holdings Corp. PACK | $5.77 — |
-2.04
|
$478.88M — | $223.57K — | $5.59 — | $5.8 — | $478.88M — | 0 | -$0.28 — | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.25
|
$478.85M — | $512 — | $8.11 — | $8.15 — | $478.85M — | 13.08 | $0.62 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.06 0.15 USD |
-0.93
|
$3.44B 478.84M USD | $29.49M 4.1M USD | $1.05 0.15 USD | $1.08 0.15 USD | $3.44B 478.84M USD | 0 | -$1.27 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $29.7 2.85 USD |
-2.3
|
$4.99B 478.49M USD | $872.56K 83.7K USD | $29.6 2.84 USD | $30.8 2.95 USD | $4.99B 478.49M USD | 46.40 | $0.64 0.06 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.85 2.2 USD |
+0.25
|
$3.44B 478.2M USD | $2.37M 329.34K USD | $15.5 2.16 USD | $15.95 2.22 USD | $3.44B 478.2M USD | 26.41 | $0.6 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.65 0.51 USD |
+1.67
|
$3.44B 478.1M USD | $8.46M 1.18M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.44B 478.1M USD | 33.18 | $0.11 0.02 USD | |
| Calian Group Ltd. CGY.TO | $54.34 40.32 USD |
-2.14
|
$644.2M 478.03M USD | $4.31K 3.19K USD | $54.22 40.23 USD | $55.51 41.19 USD | $644.2M 478.03M USD | 31.96 | $1.7 1.26 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $152.5 4.85 USD |
-4.09
|
$15.04B 477.99M USD | $9.51M 302.3K USD | $151 4.8 USD | $162.5 5.16 USD | $15.04B 477.99M USD | 0 | -$0.53 -0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.87 2.76 USD |
-1.24
|
$3.44B 477.88M USD | $4.5M 626.28K USD | $19.64 2.73 USD | $20.31 2.82 USD | $3.44B 477.88M USD | 28.79 | $0.69 0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.1 0.99 USD |
+2.6
|
$3.44B 477.69M USD | $19.77M 2.75M USD | $6.81 0.95 USD | $7.19 1 USD | $3.44B 477.69M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.51 2.3 USD |
0
|
$3.44B 477.64M USD | $3.63M 504.36K USD | $16.18 2.25 USD | $16.57 2.3 USD | $3.44B 477.64M USD | 15.14 | $1.09 0.15 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.41 0.61 USD |
+0.46
|
$3.43B 477.53M USD | $8.79M 1.22M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.43B 477.53M USD | 0 | -$0.82 -0.1 USD | |
| Aveanna Healthcare AVAH | $2.48 — |
-1.59
|
$477.1M — | $64.32K — | $2.43 — | $2.5 — | $477.1M — | 0 | -$0.6 — | |
| PropNex Limited OYY.SI | $0.8599 0.64 USD |
0
|
$636.4M 476.95M USD | $65.6K 49.16K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $636.4M 476.95M USD | 14.33 | $0.06 0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.6 9.4 USD |
-0.58
|
$436.26M 476.89M USD | $112.09K 122.53K USD | $8.49 9.28 USD | $8.71 9.52 USD | $436.26M 476.89M USD | 2.53 | $3.39 3.71 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.51 0.91 USD |
+0.15
|
$3.43B 476.88M USD | $4.03M 560.93K USD | $6.41 0.89 USD | $6.59 0.92 USD | $3.43B 476.88M USD | 21.69 | $0.3 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.24 2.4 USD |
-1.03
|
$3.43B 476.75M USD | $2.54M 352.59K USD | $17.01 2.37 USD | $17.45 2.43 USD | $3.43B 476.75M USD | 29.22 | $0.59 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.05 0.17 USD |
-0.82
|
$16.94B 476.65M USD | $1.34M 37.72K USD | $6 0.17 USD | $6.15 0.17 USD | $16.94B 476.65M USD | 14.40 | $0.42 0.01 USD | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$476.63M — | $20K — | $0.08999 — | $0.08999 — | $476.63M — | 0 | $0 — | |
| Heritage Commerce Corp HTBK | $7.78 — |
-1.39
|
$476.57M — | $253.56K — | $7.76 — | $7.87 — | $476.57M — | 8.54 | $0.91 — | |
| Oriental Union Chemical Corporation 1710.TW | $17.1 0.54 USD |
+0.29
|
$15B 476.54M USD | $796.58K 25.31K USD | $17 0.54 USD | $17.15 0.54 USD | $15B 476.54M USD | 0 | -$0.39 -0.01 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.84 1.94 USD |
-0.6
|
$4.88B 476.4M USD | $104.26K 10.18K USD | $19.42 1.9 USD | $20.05 1.96 USD | $4.88B 476.4M USD | 0 | -$0.9 -0.08 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.15 2.38 USD |
-2
|
$3.43B 476.38M USD | $4.04M 561.77K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.43B 476.38M USD | 0 | -$0.03 -0.004 USD | |
| Etron Technology, Inc. 5351.TWO | $51.8 1.65 USD |
-1.15
|
$14.99B 476.31M USD | $3.5M 111.23K USD | $51.6 1.64 USD | $53.2 1.69 USD | $14.99B 476.31M USD | 0 | -$2.97 -0.09 USD | |
| Guerbet SA GBT.PA | $34.6 37.82 USD |
-8.59
|
$435.6M 476.17M USD | $26.53K 29K USD | $33 36.07 USD | $37.65 41.16 USD | $435.6M 476.17M USD | 19.77 | $1.75 1.91 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.43 0.76 USD |
+0.56
|
$3.42B 476.13M USD | $15.59M 2.17M USD | $5.33 0.74 USD | $5.48 0.76 USD | $3.42B 476.13M USD | 36.19 | $0.15 0.02 USD | |
| CEVA CEVA | $20.18 — |
-1.8
|
$475.89M — | $115.42K — | $20.01 — | $20.45 — | $475.89M — | 0 | -$0.9 — | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.7299 0.09 USD |
+2.82
|
$3.72B 475.82M USD | $28.54M 3.65M USD | $0.7099 0.09 USD | $0.79 0.1 USD | $3.72B 475.82M USD | 0 | -$0.46 -0.05 USD | |
| Compass Minerals CMP | $11.51 — |
-4.56
|
$475.75M — | $583.39K — | $11.5 — | $11.97 — | $475.75M — | 0 | -$2.07 — | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.75 1.91 USD |
+0.88
|
$3.42B 475.72M USD | $2.28M 316.63K USD | $13.45 1.87 USD | $13.8 1.92 USD | $3.42B 475.72M USD | 49.10 | $0.28 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.88 0.54 USD |
0
|
$3.42B 475.64M USD | $18.78M 2.61M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.42B 475.64M USD | 77.59 | $0.05 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.21 0.27 USD |
-0.27
|
$39.31B 475.63M USD | $2.15M 26.07K USD | $22.15 0.27 USD | $22.69 0.27 USD | $39.31B 475.63M USD | 39.66 | $0.56 0.006 USD | |
| Nexus Industrial REIT EFRTF | $5.08 — |
0
|
$475.63M — | $100 — | $5.08 — | $5.08 — | $475.63M — | 2.39 | $2.12 — | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
0
|
$3.42B 475.62M USD | $6.04M 840.19K USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.42B 475.62M USD | 36.50 | $0.1 0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.01 0.56 USD |
+0.5
|
$3.42B 475.53M USD | $7.06M 981.28K USD | $3.96 0.55 USD | $4.06 0.56 USD | $3.42B 475.53M USD | 0 | $0 0 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.76 0.8 USD |
+0.52
|
$3.42B 475.5M USD | $6.08M 845.89K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.42B 475.5M USD | 52.36 | $0.11 0.02 USD | |
| Berry BRY | $6.18 — |
-1.12
|
$475.48M — | $747.96K — | $6.12 — | $6.28 — | $475.48M — | 206.00 | $0.03 — | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.62 0.64 USD |
+1.76
|
$3.42B 475.43M USD | $20.53M 2.85M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.42B 475.43M USD | 0 | -$0.74 -0.1 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.2 0.27 USD |
-0.31
|
$39.3B 475.42M USD | $7.18M 86.89K USD | $22.15 0.27 USD | $22.67 0.27 USD | $39.3B 475.42M USD | 39.64 | $0.56 0.006 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+2.22
|
$475.27M — | $633.57K — | $0.08999 — | $0.08999 — | $475.27M — | 0 | -$0.02 — | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.02 1.25 USD |
0
|
$3.42B 475.22M USD | $2.81M 391.33K USD | $8.87 1.23 USD | $9.1 1.27 USD | $3.42B 475.22M USD | 19.60 | $0.46 0.06 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.77 — |
+0.21
|
$475.17M — | $93.22K — | $4.72 — | $4.85 — | $475.17M — | 10.84 | $0.44 — | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.15 2.11 USD |
-1.43
|
$3.42B 475.15M USD | $1.2M 167.37K USD | $14.9 2.07 USD | $15.29 2.13 USD | $3.42B 475.15M USD | 32.93 | $0.46 0.06 USD | |
| UMH Properties, Inc. UMH-PD | $22.65 — |
-0.44
|
$474.75M — | $9.61K — | $22.65 — | $22.88 — | $474.75M — | 116.15 | $0.2 — | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $21.5 2.99 USD |
-1.83
|
$3.41B 474.67M USD | $2.14M 297.93K USD | $21.03 2.92 USD | $21.85 3.04 USD | $3.41B 474.67M USD | 25.00 | $0.86 0.12 USD | |
| 2G Energy AG 2GB.DE | $24.2 26.45 USD |
+0.21
|
$434.15M 474.58M USD | $32.22K 35.22K USD | $23.4 25.58 USD | $24.2 26.45 USD | $434.15M 474.58M USD | 23.96 | $1.01 1.1 USD | |
| ATRenew RERE | $2.14 — |
-16.41
|
$474.44M — | $4.55M — | $2.11 — | $2.53 — | $474.44M — | 0 | -$0.11 — | |
| Gold Reserve Inc. GRZ.V | $6.15 4.56 USD |
-1.44
|
$639.32M 474.41M USD | $211 156.57 USD | $6.15 4.56 USD | $6.15 4.56 USD | $639.32M 474.41M USD | 0 | -$0.32 -0.2 USD | |
| SIGA SIGA | $6.67 — |
-11.66
|
$474.39M — | $1.14M — | $6.49 — | $7.65 — | $474.39M — | 6.06 | $1.1 — | |
| TMC the metals company TMC | $1.48 — |
+3.5
|
$474.35M — | $808.26K — | $1.41 — | $1.48 — | $474.35M — | 0 | -$0.29 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.35 1.48 USD |
+3.29
|
$433.91M 474.32M USD | $17.25K 18.85K USD | $1.31 1.43 USD | $1.36 1.49 USD | $433.91M 474.32M USD | 4.35 | $0.31 0.34 USD | |
| Nykode Therapeutics AS NYKD.OL | $15.14 1.45 USD |
-3.63
|
$4.94B 474.26M USD | $612.19K 58.73K USD | $15.11 1.45 USD | $15.8 1.52 USD | $4.94B 474.26M USD | 0 | -$1.38 -0.1 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $127.1 25.76 USD |
+0.85
|
$2.34B 474.17M USD | $23.7K 4.8K USD | $126.07 25.55 USD | $127.79 25.9 USD | $2.34B 474.17M USD | 7.82 | $16.24 3.29 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.85 0.95 USD |
+2.7
|
$3.41B 473.85M USD | $60.72M 8.44M USD | $6.45 0.9 USD | $7.45 1.04 USD | $3.41B 473.85M USD | 0 | -$3.5 -0.4 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.98 3.06 USD |
+1.06
|
$3.41B 473.83M USD | $1.38M 191.95K USD | $21.5 2.99 USD | $22.05 3.07 USD | $3.41B 473.83M USD | 21.98 | $1 0.14 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.43 1.17 USD |
-0.82
|
$3.41B 473.74M USD | $2.75M 382.33K USD | $8.33 1.16 USD | $8.55 1.19 USD | $3.41B 473.74M USD | 0 | -$0.2 -0.02 USD | |
| SandRidge Energy SD | $12.76 — |
-1.85
|
$473.72M — | $217.38K — | $12.69 — | $13 — | $473.72M — | 9.81 | $1.3 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.73 0.49 USD |
+2.61
|
$15.08B 473.62M USD | $5.95M 186.94K USD | $15.3 0.48 USD | $15.88 0.5 USD | $15.08B 473.62M USD | 4.82 | $3.26 0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.62 0.36 USD |
-0.38
|
$3.41B 473.58M USD | $16.64M 2.31M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.41B 473.58M USD | 0 | -$0.14 -0.01 USD | |
| Duni AB (publ) DUNI.ST | $103.2 10.07 USD |
-1.53
|
$4.85B 473.45M USD | $20.26K 1.98K USD | $103.2 10.07 USD | $104.8 10.23 USD | $4.85B 473.45M USD | 12.41 | $8.31 0.81 USD | |
| Infomart Corporation 2492.T | $310 2.09 USD |
+3.33
|
$70.13B 473.41M USD | $1.1M 7.4K USD | $297 2 USD | $315 2.13 USD | $70.13B 473.41M USD | 175.14 | $1.77 0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $117.9 3.7 USD |
+0.68
|
$15.06B 473.09M USD | $307.33K 9.65K USD | $114.6 3.6 USD | $119.2 3.74 USD | $15.06B 473.09M USD | 16.21 | $7.27 0.23 USD | |
| GamesGamesGames Technology SCFR | $0.22 — |
+2.42
|
$472.96M — | $34.76K — | $0.2099 — | $0.22 — | $472.96M — | 0 | $0 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.29 3.66 USD |
+2.58
|
$3.4B 472.83M USD | $5.66M 786.98K USD | $25.05 3.48 USD | $26.75 3.72 USD | $3.4B 472.83M USD | 73.02 | $0.36 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.7 0.93 USD |
-2.33
|
$3.4B 472.79M USD | $9.49M 1.32M USD | $6.63 0.92 USD | $6.94 0.96 USD | $3.4B 472.79M USD | 134.00 | $0.05 0.006 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.75 0.95 USD |
+5.68
|
$14.87B 472.65M USD | $11.24M 357.27K USD | $28.25 0.9 USD | $30 0.95 USD | $14.87B 472.65M USD | 16.71 | $1.78 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.03 0.84 USD |
+5.6
|
$3.4B 472.51M USD | $29.77M 4.14M USD | $5.68 0.79 USD | $6.28 0.87 USD | $3.4B 472.51M USD | 75.37 | $0.08 0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.86 0.81 USD |
+0.17
|
$3.4B 472.49M USD | $3.8M 528.11K USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.4B 472.49M USD | 11.26 | $0.52 0.07 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $152 4.77 USD |
+9.99
|
$15.04B 472.48M USD | $5.5M 172.6K USD | $138.5 4.35 USD | $152 4.77 USD | $15.04B 472.48M USD | 0 | -$0.79 -0.02 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
-0.42
|
$713.82M 472.44M USD | $448.51K 296.85K USD | $1.18 0.78 USD | $1.2 0.79 USD | $713.82M 472.44M USD | 0 | -$0.29 -0.1 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $50 13.34 USD |
+0.81
|
$1.77B 471.62M USD | $21.9K 5.84K USD | $49.4 13.18 USD | $50.5 13.47 USD | $1.77B 471.62M USD | 0 | -$2.95 -0.7 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.6 11.59 USD |
0
|
$431.35M 471.52M USD | $1.41K 1.54K USD | $10.5 11.48 USD | $10.6 11.59 USD | $431.35M 471.52M USD | 17.09 | $0.62 0.68 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $23 2.21 USD |
0
|
$4.91B 471.48M USD | $253.19K 24.29K USD | $22.62 2.17 USD | $23.4 2.24 USD | $4.91B 471.48M USD | 18.11 | $1.27 0.12 USD | |
| Safilo Group S.p.A. SFL.MI | $1.04 1.14 USD |
-2.62
|
$431.27M 471.44M USD | $590.13K 645.09K USD | $1.04 1.13 USD | $1.07 1.17 USD | $431.27M 471.44M USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.34 0.04 USD |
-2.86
|
$3.69B 471.42M USD | $7.6M 972.07K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.69B 471.42M USD | 0 | -$1.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||