Página 127 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.50 3.02 USD |
+3.8
|
CN¥3.00B 442.82M USD | CN¥2.85M 420.6K USD | CN¥19.97 2.95 USD | CN¥21.01 3.1 USD | CN¥3.00B 442.82M USD | 29.71 | CN¥0.69 0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥3.00B 442.71M USD | CN¥9.72M 1.43M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.00B 442.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Greentown Management Holdings Company Limited
9979.HK
HK
|
HK$1.76 0.23 USD |
+1.15
|
HK$3.46B 442.59M USD | HK$412.00K 52.68K USD | HK$1.73 0.22 USD | HK$1.80 0.23 USD | HK$3.46B 442.59M USD | 7.04 | HK$0.25 0.03 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥23.70 3.5 USD |
+3.72
|
CN¥3.00B 442.51M USD | CN¥5.39M 795.47K USD | CN¥22.88 3.38 USD | CN¥25.28 3.73 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
Sailfish Royalty
SROYF
US
|
$5.61 — |
-0.71
|
$442.46M — | $1.00K — | $5.60 — | $5.61 — | $442.46M — | 3.16 | $1.77 — | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.00B 442.34M USD | CN¥18.26M 2.69M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥3.00B 442.34M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥24.15 3.56 USD |
-0.98
|
CN¥3.00B 442.31M USD | CN¥2.40M 354.11K USD | CN¥23.93 3.53 USD | CN¥25.68 3.79 USD | CN¥3.00B 442.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
Invesco California Val Muni
VCV
US
|
$9.00 — |
+0.56
|
$442.03M — | $193.56K — | $8.89 — | $9.03 — | $442.03M — | 34.61 | $0.26 — | ||
AdvanSix
ASIX
US
|
$16.37 — |
-0.79
|
$442.01M — | $162.70K — | $16.20 — | $16.66 — | $442.01M — | 0 | -$0.67 — | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.99B 441.69M USD | CN¥7.72M 1.14M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.99B 441.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.28 2.25 USD |
+0.33
|
CN¥2.99B 441.54M USD | CN¥1.34M 197.25K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥2.99B 441.54M USD | 509.33 | CN¥0.03 0.004 USD | ||
Tejon Ranch
TRC
US
|
$16.34 — |
-1.33
|
$441.53M — | $117.57K — | $16.30 — | $16.60 — | $441.53M — | 74.27 | $0.22 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.50 3.98 USD |
-2.35
|
NOK 4.60B 441.3M USD | NOK 453.78K 43.53K USD | NOK 41.25 3.96 USD | NOK 43.95 4.22 USD | NOK 4.60B 441.3M USD | 0 | -NOK 0.67 -0.06 USD | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $2.20K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$182.00 5.78 USD |
+1.96
|
NT$13.89B 441.22M USD | NT$217.39K 6.91K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$13.89B 441.22M USD | 13.55 | NT$13.43 0.43 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.99 2.06 USD |
-0.99
|
CN¥2.99B 441.22M USD | CN¥3.65M 539.25K USD | CN¥13.88 2.05 USD | CN¥14.57 2.15 USD | CN¥2.99B 441.22M USD | 77.72 | CN¥0.18 0.03 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€19.46 22.46 USD |
+1.25
|
€381.98M 440.93M USD | €39.12K 45.16K USD | €19.06 22 USD | €19.56 22.58 USD | €381.98M 440.93M USD | 7.15 | €2.72 3.14 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.17 2.68 USD |
-1.3
|
CN¥2.99B 440.84M USD | CN¥5.84M 861.22K USD | CN¥18.00 2.66 USD | CN¥19.17 2.83 USD | CN¥2.99B 440.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥2.99B 440.74M USD | CN¥804.90K 118.76K USD | CN¥6.85 1.01 USD | CN¥6.97 1.03 USD | CN¥2.99B 440.74M USD | 0 | -CN¥0.92 -0.1 USD | ||
First Bank
FRBA
US
|
$17.80 — |
+0.39
|
$440.62M — | $108.60K — | $17.78 — | $18.05 — | $440.62M — | 10.40 | $1.71 — | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥2.99B 440.55M USD | CN¥6.98M 1.03M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥2.99B 440.55M USD | 15.62 | CN¥0.37 0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.66 0.39 USD |
-1.48
|
CN¥2.98B 439.93M USD | CN¥16.96M 2.5M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥2.98B 439.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.17 2.98 USD |
-4.18
|
CN¥2.98B 439.85M USD | CN¥9.07M 1.34M USD | CN¥19.88 2.93 USD | CN¥20.90 3.08 USD | CN¥2.98B 439.85M USD | 57.62 | CN¥0.35 0.05 USD | ||
Crescent Biopharma
CBIO
US
|
$11.84 — |
-5.13
|
$439.82M — | $208.15K — | $11.78 — | $12.73 — | $439.82M — | 0 | -$7.63 — | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥2.98B 439.72M USD | CN¥7.88M 1.16M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥2.98B 439.72M USD | 0 | -CN¥0.46 -0.06 USD | ||
Tamura Corporation
6768.T
JP
|
¥896 5.52 USD |
+0.56
|
¥71B 439.65M USD | ¥533K 3.28K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 439.65M USD | 49.94 | ¥18 0.11 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥32.00 4.72 USD |
+2.37
|
CN¥2.98B 439.59M USD | CN¥1.82M 268.06K USD | CN¥31.50 4.65 USD | CN¥32.70 4.82 USD | CN¥2.98B 439.59M USD | 800.00 | CN¥0.04 0.005 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.31 0.23 USD |
+0.74
|
SEK 4.50B 439.57M USD | SEK 6.54M 638.84K USD | SEK 2.29 0.22 USD | SEK 2.34 0.23 USD | SEK 4.50B 439.57M USD | 32.95 | SEK 0.07 0.006 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.12 1.49 USD |
+6.19
|
CN¥2.98B 439.34M USD | CN¥16.06M 2.37M USD | CN¥9.63 1.42 USD | CN¥10.50 1.55 USD | CN¥2.98B 439.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
Cerus
CERS
US
|
$2.18 — |
-3.54
|
$439.32M — | $2.41M — | $2.17 — | $2.29 — | $439.32M — | 0 | -$0.03 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.72 — |
+0.28
|
$439.10M — | $310.32K — | $10.63 — | $10.90 — | $439.10M — | 12.91 | $0.83 — | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 32.40 8.64 USD |
-2.94
|
SAR 1.65B 439.09M USD | SAR 289.95K 77.35K USD | SAR 31.88 8.5 USD | SAR 33.16 8.85 USD | SAR 1.65B 439.09M USD | 9.93 | SAR 3.26 0.87 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.84 0.27 USD |
+2.22
|
CN¥2.98B 439.07M USD | CN¥34.52M 5.09M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥2.98B 439.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$3.43B 439.06M USD | HK$413.00K 52.81K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.43B 439.06M USD | 4.75 | HK$0.12 0.02 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.65 2.55 USD |
+3.4
|
A$628.26M 438.88M USD | A$196.08K 136.97K USD | A$3.55 2.48 USD | A$3.65 2.55 USD | A$628.26M 438.88M USD | 36.50 | A$0.10 0.07 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
+0.35
|
$438.69M — | $377.64K — | $2.84 — | $2.85 — | $438.69M — | 31.66 | $0.09 — | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$13.81B 438.69M USD | NT$400.47K 12.72K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$13.81B 438.69M USD | 10.34 | NT$11.21 0.36 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.35 6.2 USD |
+1.21
|
CA$590.92M 438.5M USD | CA$15.16K 11.25K USD | CA$8.30 6.16 USD | CA$8.40 6.23 USD | CA$590.92M 438.5M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥2.97B 438.44M USD | CN¥13.37M 1.97M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥2.97B 438.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.25 1.95 USD |
+0.45
|
CN¥2.97B 438.24M USD | CN¥2.64M 390.14K USD | CN¥13.13 1.94 USD | CN¥13.58 2 USD | CN¥2.97B 438.24M USD | 66.25 | CN¥0.20 0.03 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$11.89 0.7 USD |
-0.08
|
MX$7.40B 438.2M USD | MX$47.84K 2.83K USD | MX$11.85 0.7 USD | MX$12.10 0.72 USD | MX$7.40B 438.2M USD | 4.37 | MX$2.72 0.16 USD | ||
Malibu Boats
MBUU
US
|
$22.26 — |
-1.85
|
$438.03M — | $146.09K — | $22.17 — | $23.22 — | $438.03M — | 247.33 | $0.09 — | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥2.97B 438M USD | CN¥5.98M 882.88K USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥2.97B 438M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.20 3.13 USD |
+2.17
|
CN¥2.97B 437.92M USD | CN¥3.59M 529.25K USD | CN¥20.56 3.03 USD | CN¥21.44 3.16 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥2.97B 437.92M USD | CN¥6.95M 1.02M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
+1.35
|
A$626.26M 437.48M USD | A$2.15M 1.5M USD | A$2.14 1.49 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.01 1.92 USD |
-0.15
|
CN¥2.96B 437.47M USD | CN¥1.49M 219.71K USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥2.96B 437.47M USD | 46.46 | CN¥0.28 0.04 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.34 0.94 USD |
-0.47
|
CN¥2.96B 437.44M USD | CN¥7.71M 1.14M USD | CN¥6.29 0.93 USD | CN¥6.60 0.97 USD | CN¥2.96B 437.44M USD | 79.25 | CN¥0.08 0.01 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$217.90K 161.7K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.79 1.59 USD |
-1.46
|
CN¥2.96B 437.32M USD | CN¥3.78M 558.13K USD | CN¥10.66 1.57 USD | CN¥11.34 1.67 USD | CN¥2.96B 437.32M USD | 179.83 | CN¥0.06 0.008 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.64 1.86 USD |
-1.02
|
CN¥2.96B 437.26M USD | CN¥3.63M 535.03K USD | CN¥12.55 1.85 USD | CN¥13.13 1.94 USD | CN¥2.96B 437.26M USD | 17.31 | CN¥0.73 0.11 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.27 2.7 USD |
+0.38
|
CN¥2.96B 437.24M USD | CN¥3.12M 459.83K USD | CN¥17.90 2.64 USD | CN¥19.12 2.82 USD | CN¥2.96B 437.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
0
|
A$625.71M 437.1M USD | A$7.11M 4.97M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Regulus Resources
RGLSF
US
|
$3.48 — |
+2.05
|
$436.90M — | $3.30K — | $3.45 — | $3.51 — | $436.90M — | 0 | -$0.01 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.20 0.91 USD |
+1.97
|
CN¥2.96B 436.76M USD | CN¥11.11M 1.64M USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥2.96B 436.76M USD | 17.22 | CN¥0.36 0.05 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.50 2.73 USD |
+2.32
|
CN¥2.96B 436.74M USD | CN¥2.43M 358.24K USD | CN¥18.22 2.69 USD | CN¥19.10 2.82 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥24.66 3.64 USD |
-1.28
|
CN¥2.96B 436.62M USD | CN¥1.53M 225.82K USD | CN¥24.41 3.6 USD | CN¥25.56 3.77 USD | CN¥2.96B 436.62M USD | 28.02 | CN¥0.88 0.13 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,812 11.17 USD |
+1.63
|
¥71B 436.43M USD | ¥669K 4.13K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥71B 436.43M USD | 15.44 | ¥117 0.72 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.86 1.9 USD |
+0.94
|
CN¥2.96B 436.41M USD | CN¥7.27M 1.07M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥2.96B 436.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.80 3.41 USD |
-4.55
|
R$2.15B 436.02M USD | R$934.50K 189.41K USD | R$16.80 3.41 USD | R$17.85 3.62 USD | R$2.15B 436.02M USD | 7.92 | R$2.12 0.43 USD | ||
RBB Bancorp
RBB
US
|
$25.75 — |
-0.04
|
$435.59M — | $81.42K — | $25.72 — | $26.26 — | $435.59M — | 10.59 | $2.43 — | ||
Intrepid Potash
IPI
US
|
$32.36 — |
+0.28
|
$435.46M — | $162.55K — | $32.06 — | $32.72 — | $435.46M — | 35.56 | $0.91 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.40 3.11 USD |
+2.86
|
NOK 4.53B 434.98M USD | NOK 452.30K 43.39K USD | NOK 31.65 3.04 USD | NOK 32.65 3.13 USD | NOK 4.53B 434.98M USD | 0 | -NOK 11.22 -1.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.58 1.91 USD |
-2.64
|
CA$585.87M 434.75M USD | CA$185.47K 137.63K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$585.87M 434.75M USD | 0 | -CA$0.20 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.59 1.92 USD |
0
|
CA$585.79M 434.69M USD | CA$361.26K 268.08K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$585.79M 434.69M USD | 259.00 | CA$0.01 0.007 USD | ||
Verra Mobility
VRRM
US
|
$2.86 — |
-2.72
|
$434.67M — | $3.17M — | $2.85 — | $2.99 — | $434.67M — | 10.59 | $0.27 — | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥33.40 4.93 USD |
-1.82
|
CN¥2.94B 434.31M USD | CN¥1.01M 148.45K USD | CN¥33.22 4.9 USD | CN¥35.18 5.19 USD | CN¥2.94B 434.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥17.91 2.64 USD |
0
|
CN¥2.94B 434.28M USD | CN¥2.35M 346.74K USD | CN¥17.77 2.62 USD | CN¥18.38 2.71 USD | CN¥2.94B 434.28M USD | 137.76 | CN¥0.13 0.02 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.26 1.81 USD |
-1.29
|
CN¥2.94B 434.14M USD | CN¥2.40M 354.14K USD | CN¥12.10 1.79 USD | CN¥12.67 1.87 USD | CN¥2.94B 434.14M USD | 39.54 | CN¥0.31 0.05 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.31 5.11 USD |
+6.1
|
A$621.21M 433.96M USD | A$277.52K 193.87K USD | A$7.10 4.96 USD | A$7.45 5.2 USD | A$621.21M 433.96M USD | 18.74 | A$0.39 0.27 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥2.94B 433.92M USD | CN¥29.44M 4.34M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥2.94B 433.79M USD | CN¥22.27M 3.29M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$125.50 3.99 USD |
-4.2
|
NT$13.64B 433.37M USD | NT$7.88M 250.4K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$13.64B 433.37M USD | 31.53 | NT$3.98 0.13 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.12 8.25 USD |
+0.18
|
CA$583.90M 433.29M USD | CA$58.64K 43.51K USD | CA$10.98 8.15 USD | CA$11.20 8.31 USD | CA$583.90M 433.29M USD | 370.66 | CA$0.03 0.02 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.61 0.46 USD |
0
|
HK$3.39B 433.27M USD | HK$667.20K 85.31K USD | HK$3.60 0.46 USD | HK$3.73 0.48 USD | HK$3.39B 433.27M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥2.94B 433.06M USD | CN¥4.18M 617.07K USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥2.94B 433.06M USD | 39.77 | CN¥0.18 0.03 USD | ||
PHX Energy Services
PHXHF
US
|
$9.46 — |
+0.85
|
$432.90M — | $500.00 — | $9.34 — | $9.46 — | $432.90M — | 13.71 | $0.69 — | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.19 4.45 USD |
-0.53
|
CN¥2.93B 432.8M USD | CN¥903.20K 133.26K USD | CN¥29.99 4.42 USD | CN¥30.99 4.57 USD | CN¥2.93B 432.8M USD | 48.69 | CN¥0.62 0.09 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
+1.99
|
A$619.35M 432.66M USD | A$105.69K 73.83K USD | A$1.74 1.21 USD | A$1.84 1.29 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥13.11 1.93 USD |
+5.73
|
CN¥2.93B 432.61M USD | CN¥17.21M 2.54M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥2.93B 432.61M USD | 56.99 | CN¥0.23 0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥2.93B 432.56M USD | CN¥4.78M 705.28K USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.93B 432.56M USD | 35.12 | CN¥0.08 0.01 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.37B 432.52M USD | THB 19.30M 543.05K USD | THB 10.10 0.28 USD | THB 10.80 0.3 USD | THB 15.37B 432.52M USD | 0 | -THB 0.03 -0.0008 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.83 0.95 USD |
-0.27
|
₹35.74B 432.42M USD | ₹168.97K 2.04K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.74B 432.42M USD | 22.33 | ₹3.53 0.04 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.72 1.73 USD |
+3.44
|
CN¥2.93B 432.4M USD | CN¥33.89M 5M USD | CN¥10.88 1.61 USD | CN¥12.15 1.79 USD | CN¥2.93B 432.4M USD | 20.92 | CN¥0.56 0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$13.61B 432.34M USD | NT$358.24K 11.38K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$13.61B 432.34M USD | 16.09 | NT$7.61 0.24 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥19.53 2.88 USD |
+0.57
|
CN¥2.93B 432.24M USD | CN¥1.15M 169.68K USD | CN¥19.36 2.86 USD | CN¥20.17 2.98 USD | CN¥2.93B 432.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
Plumas Bancorp
PLBC
US
|
$62.11 — |
+0.1
|
$432.22M — | $78.12K — | $61.71 — | $63.41 — | $432.22M — | 12.13 | $5.12 — | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.12 0.78 USD |
-0.3
|
MX$7.29B 431.92M USD | MX$280.63K 16.62K USD | MX$12.95 0.77 USD | MX$13.19 0.78 USD | MX$7.29B 431.92M USD | 20.50 | MX$0.64 0.04 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.10 3.85 USD |
-0.27
|
CN¥2.93B 431.79M USD | CN¥678.98K 100.18K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥2.93B 431.79M USD | 25.09 | CN¥1.04 0.15 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$67.60 2.15 USD |
+1.65
|
NT$13.59B 431.73M USD | NT$335.33K 10.66K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$13.59B 431.73M USD | 13.46 | NT$5.02 0.16 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥2.93B 431.72M USD | CN¥7.75M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥2.93B 431.72M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥17.43 2.57 USD |
-4.55
|
CN¥2.93B 431.58M USD | CN¥2.91M 429.84K USD | CN¥17.30 2.55 USD | CN¥18.70 2.76 USD | CN¥2.93B 431.58M USD | 217.87 | CN¥0.08 0.01 USD | ||
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥2.92B 431.56M USD | CN¥3.28M 483.41K USD | CN¥12.40 1.83 USD | CN¥13.43 1.98 USD | CN¥2.92B 431.56M USD | 60.47 | CN¥0.21 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.78 3.21 USD |
+0.55
|
CN¥2.92B 431.45M USD | CN¥1.23M 181.28K USD | CN¥21.67 3.2 USD | CN¥22.29 3.29 USD | CN¥2.92B 431.45M USD | 10.62 | CN¥2.05 0.3 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 11.13M 313.2K USD | THB 10.20 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 575.40M 431.24M USD | SGD 25.41M 19.05M USD | SGD 0.52 0.39 USD | SGD 0.56 0.42 USD | SGD 575.40M 431.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
Aspen Aerogels
ASPN
US
|
$5.19 — |
-3.89
|
$430.71M — | $883.37K — | $5.18 — | $5.43 — | $430.71M — | 0 | -$1.44 — | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥2.92B 430.6M USD | CN¥8.27M 1.22M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Universal Logistics
ULH
US
|
$16.32 — |
-2.63
|
$430.32M — | $44.94K — | $16.26 — | $17.36 — | $430.32M — | 0 | -$3.47 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
