Página 127 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $39.58 5.5 USD |
+1.12
|
$3.32B 462.28M USD | $1.22M 169.46K USD | $39 5.42 USD | $40.94 5.69 USD | $3.32B 462.28M USD | 0 | $0 0 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142.5 4.53 USD |
0
|
$14.54B 462.01M USD | $1.81M 57.37K USD | $134 4.26 USD | $143 4.54 USD | $14.54B 462.01M USD | 26.73 | $5.33 0.17 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.05 0.62 USD |
+2.35
|
$2.28B 461.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 461.94M USD | 0 | -$1.46 -0.2 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.02 0.7 USD |
-1.57
|
$3.32B 461.78M USD | $10.24M 1.42M USD | $4.98 0.69 USD | $5.2 0.72 USD | $3.32B 461.78M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.59 1.61 USD |
+2.93
|
$3.32B 461.78M USD | $23.4M 3.25M USD | $10.9 1.52 USD | $11.89 1.65 USD | $3.32B 461.78M USD | 0 | -$0.53 -0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.85 4.98 USD |
-5.03
|
$3.32B 461.69M USD | $5.56M 772.84K USD | $35.16 4.89 USD | $38.35 5.33 USD | $3.32B 461.69M USD | 0 | -$0.27 -0.03 USD | |
| Leonteq AG LEON.SW | $23.7 26.97 USD |
-1.86
|
$405.65M 461.54M USD | $26.32K 29.94K USD | $23.7 26.97 USD | $24.1 27.42 USD | $405.65M 461.54M USD | 21.35 | $1.11 1.26 USD | |
| Nichidenbo Corporation 3090.TW | $68.3 2.17 USD |
-0.58
|
$14.52B 461.52M USD | $1.82M 57.91K USD | $67.4 2.14 USD | $68.8 2.19 USD | $14.52B 461.52M USD | 17.78 | $3.84 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.22 1.88 USD |
+1.16
|
$4.73B 461.51M USD | $2.61K 254.96 USD | $19 1.85 USD | $19.22 1.88 USD | $4.73B 461.51M USD | 0 | -$0.9 -0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.12 1.41 USD |
-0.88
|
$3.32B 461.39M USD | $9.1M 1.27M USD | $9.95 1.38 USD | $10.46 1.45 USD | $3.32B 461.39M USD | 0 | -$0.55 -0.07 USD | |
| Nayuki Holdings Limited 2150.HK | $2.11 0.27 USD |
-4.52
|
$3.61B 461.28M USD | $6.28M 802.85K USD | $2.1 0.27 USD | $2.24 0.29 USD | $3.61B 461.28M USD | 211.00 | $0.01 0.001 USD | |
| Eurocash S.A. EUR.WA | $13.04 3.31 USD |
+4.32
|
$1.81B 461.25M USD | $282.27K 71.75K USD | $12.5 3.18 USD | $13.05 3.32 USD | $1.81B 461.25M USD | 28.34 | $0.46 0.12 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.37 1.86 USD |
+0.38
|
$3.32B 461.24M USD | $745.59K 103.67K USD | $13.19 1.83 USD | $13.49 1.88 USD | $3.32B 461.24M USD | 36.13 | $0.37 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.68 3.85 USD |
+4.1
|
$3.32B 461.2M USD | $2.71M 376.28K USD | $26.72 3.72 USD | $28.55 3.97 USD | $3.32B 461.2M USD | 41.31 | $0.67 0.09 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.51 1.46 USD |
+1.54
|
$3.32B 461.15M USD | $2.02M 280.71K USD | $10.33 1.44 USD | $10.65 1.48 USD | $3.32B 461.15M USD | 15.45 | $0.68 0.09 USD | |
| AIC Inc. 3693.TWO | $377 11.98 USD |
-0.53
|
$14.51B 461.09M USD | $238.75K 7.59K USD | $372 11.82 USD | $380 12.07 USD | $14.51B 461.09M USD | 14.71 | $25.62 0.81 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.39 2.84 USD |
-0.29
|
$3.31B 460.92M USD | $607K 84.4K USD | $20.35 2.83 USD | $20.6 2.86 USD | $3.31B 460.92M USD | 0 | -$1.65 -0.2 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $12.55 1.74 USD |
-0.4
|
$3.31B 460.68M USD | $736.48K 102.4K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.31B 460.68M USD | 30.60 | $0.41 0.06 USD | |
| Nordic American Tankers Limited 0UC0.L | $4.1 — |
+0.44
|
$460.46M — | $56 — | $0 — | $0 — | $460.46M — | 0 | -$1 — | |
| Eventbrite EB | $4.74 — |
-2.47
|
$460.33M — | $1.98M — | $4.7 — | $5.01 — | $460.33M — | 0 | -$0.18 — | |
| PropNex Limited OYY.SI | $0.8299 0.62 USD |
+0.61
|
$614.2M 460.32M USD | $287.7K 215.62K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $614.2M 460.32M USD | 13.83 | $0.06 0.04 USD | |
| Paragon Care Limited PGC.AX | $0.4199 0.28 USD |
+1.2
|
$695.23M 460.14M USD | $607.66K 402.18K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $695.23M 460.14M USD | 21.00 | $0.02 0.01 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.06 — |
+0.85
|
$460.13M — | $106.97K — | $12.97 — | $13.06 — | $460.13M — | 7.37 | $1.77 — | |
| Allied Machinery Co., Ltd. 605060.SS | $13.72 1.91 USD |
+0.37
|
$3.31B 460.1M USD | $1.24M 172.33K USD | $13.55 1.88 USD | $13.99 1.95 USD | $3.31B 460.1M USD | 13.32 | $1.03 0.14 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $54.2 1.72 USD |
+0.18
|
$14.48B 460.06M USD | $258.86K 8.23K USD | $53.5 1.7 USD | $54.4 1.73 USD | $14.48B 460.06M USD | 18.88 | $2.87 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.42 1.73 USD |
-1.58
|
$3.31B 459.93M USD | $2.49M 346.8K USD | $12.31 1.71 USD | $12.7 1.77 USD | $3.31B 459.93M USD | 7.71 | $1.61 0.22 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.8 2.34 USD |
+1.6
|
$745.07M 459.78M USD | $59.78K 36.89K USD | $3.7 2.28 USD | $3.8 2.34 USD | $745.07M 459.78M USD | 15.19 | $0.25 0.15 USD | |
| IEI Integration Corp. 3022.TW | $81.9 2.6 USD |
+0.99
|
$14.46B 459.58M USD | $544.94K 17.32K USD | $80.1 2.55 USD | $81.9 2.6 USD | $14.46B 459.58M USD | 9.87 | $8.29 0.26 USD | |
| Runway Growth Finance RWAY | $11.65 — |
0
|
$459.46M — | $224.66K — | $11.6 — | $11.76 — | $459.46M — | 10.68 | $1.09 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.55 0.77 USD |
+2.4
|
$3.3B 459.42M USD | $3.55M 493.1K USD | $5.43 0.76 USD | $5.63 0.78 USD | $3.3B 459.42M USD | 13.87 | $0.4 0.06 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155 4.93 USD |
+0.32
|
$14.46B 459.41M USD | $532.01K 16.9K USD | $153 4.86 USD | $155 4.93 USD | $14.46B 459.41M USD | 8.86 | $17.49 0.56 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.3499 0.04 USD |
+2.99
|
$3.59B 459.37M USD | $93.52M 11.96M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $3.59B 459.37M USD | 0 | -$0.92 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.25 0.87 USD |
+2.12
|
$3.3B 459.35M USD | $14.57M 2.03M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.3B 459.35M USD | 21.55 | $0.29 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.31 1.43 USD |
+3.24
|
$420.1M 459.23M USD | $18.12K 19.81K USD | $0 0 USD | $0 0 USD | $420.1M 459.23M USD | 4.21 | $0.31 0.34 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.64 1.09 USD |
+0.31
|
$693.4M 458.93M USD | $628.28K 415.83K USD | $1.63 1.08 USD | $1.64 1.09 USD | $693.4M 458.93M USD | 11.71 | $0.14 0.09 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.52 1.05 USD |
+2.45
|
$3.3B 458.81M USD | $3.57M 495.79K USD | $7.37 1.02 USD | $7.65 1.06 USD | $3.3B 458.81M USD | 13.19 | $0.57 0.08 USD | |
| TINC NV TINC.BR | $11.54 12.61 USD |
0
|
$419.64M 458.72M USD | $24.86K 27.18K USD | $11.46 12.53 USD | $11.58 12.66 USD | $419.64M 458.72M USD | 11.42 | $1.01 1.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.48 2.43 USD |
-2.29
|
$3.3B 458.59M USD | $2M 277.98K USD | $17.31 2.41 USD | $18.15 2.52 USD | $3.3B 458.59M USD | 35.67 | $0.49 0.07 USD | |
| Phoenix Silicon International Corporation 8028.TW | $83.6 2.66 USD |
+1.21
|
$14.43B 458.57M USD | $13.64M 433.34K USD | $80 2.54 USD | $84 2.67 USD | $14.43B 458.57M USD | 41.79 | $2 0.06 USD | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.42 — |
+0.06
|
$458.56M — | $33.14K — | $16.37 — | $16.5 — | $458.56M — | 23.12 | $0.71 — | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.75 0.8 USD |
+0.52
|
$3.3B 458.2M USD | $8.63M 1.2M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.3B 458.2M USD | 82.14 | $0.07 0.009 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
-2.52
|
$692.04M 458.03M USD | $72.54K 48.01K USD | $2.36 1.56 USD | $2.36 1.56 USD | $692.04M 458.03M USD | 29.00 | $0.08 0.05 USD | |
| Allego ALLG | $1.69 — |
+0.6
|
$458.01M — | $543.72K — | $1.67 — | $1.69 — | $458.01M — | 0 | -$0.44 — | |
| International Business Digital Technology Limited 1782.HK | $4.7 0.6 USD |
-0.63
|
$3.58B 457.93M USD | $55K 7.03K USD | $4.76 0.61 USD | $4.76 0.61 USD | $3.58B 457.93M USD | 0 | -$0.08 -0.01 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $114.1 3.58 USD |
0
|
$14.58B 457.85M USD | $226.3K 7.11K USD | $113.4 3.56 USD | $117.4 3.69 USD | $14.58B 457.85M USD | 15.67 | $7.28 0.23 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $1.97 0.27 USD |
0
|
$3.29B 457.72M USD | $6.07M 844.41K USD | $1.94 0.27 USD | $2 0.28 USD | $3.29B 457.72M USD | 0 | -$0.45 -0.06 USD | |
| Avid Bioservices CDMO | $7.21 — |
-4.38
|
$457.69M — | $676.99K — | $7.15 — | $7.84 — | $457.69M — | 0 | -$0.28 — | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.99 1.27 USD |
-0.66
|
$2.15B 457.63M USD | $40K 8.51K USD | $5.99 1.27 USD | $6.04 1.28 USD | $2.15B 457.63M USD | 8.43 | $0.71 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $146 4.64 USD |
-2.01
|
$14.4B 457.61M USD | $2.02M 64.29K USD | $143 4.54 USD | $148 4.7 USD | $14.4B 457.61M USD | 0 | -$0.54 -0.01 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $29.73 4.13 USD |
+1.64
|
$3.29B 457.52M USD | $2.45M 340.02K USD | $29.16 4.05 USD | $30.38 4.22 USD | $3.29B 457.52M USD | 19.95 | $1.49 0.21 USD | |
| Doman Building Materials CWXZF | $5.25 — |
0
|
$457.48M — | $100 — | $5.25 — | $5.25 — | $457.48M — | 8.33 | $0.63 — | |
| Capital City Bank CCBG | $27 — |
+0.56
|
$457.47M — | $24.14K — | $26.53 — | $27.44 — | $457.47M — | 8.97 | $3.01 — | |
| Namchow Holdings Co., Ltd. 1702.TW | $58 1.84 USD |
+0.17
|
$14.39B 457.23M USD | $678.49K 21.56K USD | $57.3 1.82 USD | $58.2 1.85 USD | $14.39B 457.23M USD | 11.37 | $5.1 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $193 6.13 USD |
+0.26
|
$14.38B 456.9M USD | $452.57K 14.38K USD | $189.5 6.02 USD | $194.5 6.18 USD | $14.38B 456.9M USD | 12.65 | $15.25 0.48 USD | |
| Franklin Covey FC | $34.44 — |
+1.44
|
$456.88M — | $63.43K — | $33.95 — | $34.64 — | $456.88M — | 28.22 | $1.22 — | |
| BlackRock MuniVest Fund MVF | $7.2 — |
+0.84
|
$456.81M — | $53.79K — | $7.16 — | $7.21 — | $456.81M — | 28.80 | $0.25 — | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $11.99 1.67 USD |
+0.17
|
$3.29B 456.79M USD | $34.26M 4.76M USD | $11.58 1.61 USD | $12.25 1.7 USD | $3.29B 456.79M USD | 0 | -$0.02 -0.002 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.47 0.76 USD |
+1.11
|
$3.28B 456.71M USD | $3.07M 426.69K USD | $5.4 0.75 USD | $5.54 0.77 USD | $3.28B 456.71M USD | 60.77 | $0.09 0.01 USD | |
| Lilium LILM | $0.77 — |
-2.93
|
$456.6M — | $3.61M — | $0.76 — | $0.8399 — | $456.6M — | 0 | -$0.76 — | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.12 3.49 USD |
-0.83
|
$3.28B 456.52M USD | $554.34K 77.08K USD | $24.81 3.45 USD | $25.38 3.53 USD | $3.28B 456.52M USD | 39.87 | $0.63 0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.72 0.38 USD |
+0.37
|
$3.28B 456.31M USD | $5.64M 783.59K USD | $2.68 0.37 USD | $2.75 0.38 USD | $3.28B 456.31M USD | 38.85 | $0.07 0.009 USD | |
| Greenlight Capital Re GLRE | $12.91 — |
-0.39
|
$456M — | $41.26K — | $12.91 — | $13.16 — | $456M — | 4.15 | $3.11 — | |
| Zero One Technology Co., Ltd. 3029.TW | $92.8 2.95 USD |
+6.3
|
$14.35B 455.91M USD | $6.19M 196.57K USD | $84.4 2.68 USD | $93.4 2.97 USD | $14.35B 455.91M USD | 20.17 | $4.6 0.15 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Doman Building Materials Group Ltd. DBM.TO | $7.05 5.23 USD |
+1.88
|
$614.34M 455.87M USD | $153.78K 114.11K USD | $6.94 5.15 USD | $7.08 5.25 USD | $614.34M 455.87M USD | 8.19 | $0.86 0.64 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.65 1.09 USD |
-3.23
|
$688.74M 455.85M USD | $85.41K 56.53K USD | $1.65 1.09 USD | $1.7 1.13 USD | $688.74M 455.85M USD | 82.50 | $0.02 0.01 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $279 8.76 USD |
0
|
$14.51B 455.62M USD | $161.32K 5.07K USD | $270.5 8.49 USD | $284.5 8.93 USD | $14.51B 455.62M USD | 2.89 | $96.37 3.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.15 0.72 USD |
+0.19
|
$3.27B 455.25M USD | $1.68M 233.22K USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.27B 455.25M USD | 19.07 | $0.27 0.04 USD | |
| PowerFleet PWFL | $4.24 — |
-0.93
|
$455.16M — | $1.26M — | $4.14 — | $4.28 — | $455.16M — | 0 | -$0.49 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $19.49 21.31 USD |
-1.45
|
$416.38M 455.16M USD | $11.36K 12.42K USD | $0 0 USD | $0 0 USD | $416.38M 455.16M USD | 8.70 | $2.24 2.45 USD | |
| TMC the metals company TMC | $1.42 — |
+0.71
|
$455.12M — | $816.91K — | $1.4 — | $1.45 — | $455.12M — | 0 | -$0.29 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.99 2.5 USD |
+7.85
|
$3.27B 455.05M USD | $31.54M 4.39M USD | $16.56 2.3 USD | $19.1 2.66 USD | $3.27B 455.05M USD | 138.38 | $0.13 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.19 0.58 USD |
+2.43
|
$3.27B 455.02M USD | $6.35M 882.51K USD | $4.07 0.57 USD | $4.25 0.59 USD | $3.27B 455.02M USD | 10.74 | $0.39 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $49.8 1.58 USD |
+1.53
|
$14.32B 455M USD | $10.63M 337.82K USD | $48 1.53 USD | $50.7 1.61 USD | $14.32B 455M USD | 28.95 | $1.72 0.05 USD | |
| D2L Inc. DTOL.TO | $11.28 8.37 USD |
-0.35
|
$613.07M 454.94M USD | $5.73K 4.25K USD | $11.16 8.28 USD | $11.31 8.39 USD | $613.07M 454.94M USD | 0 | -$0.11 -0.08 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.93 1.8 USD |
+1.25
|
$3.27B 454.9M USD | $6.77M 941.59K USD | $12.72 1.77 USD | $13.05 1.81 USD | $3.27B 454.9M USD | 39.18 | $0.33 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.59 0.78 USD |
+0.9
|
$3.27B 454.86M USD | $10.95M 1.52M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.27B 454.86M USD | 111.79 | $0.05 0.006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.24 0.59 USD |
0
|
$3.27B 454.83M USD | $4.87M 676.47K USD | $4.18 0.58 USD | $4.3 0.6 USD | $3.27B 454.83M USD | 106.00 | $0.04 0.005 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.59 1.06 USD |
-1.81
|
$3.27B 454.82M USD | $8.94M 1.24M USD | $7.56 1.05 USD | $7.78 1.08 USD | $3.27B 454.82M USD | 0 | -$0.77 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.63 1.2 USD |
+1.65
|
$3.27B 454.67M USD | $2.54M 353.39K USD | $8.49 1.18 USD | $8.79 1.22 USD | $3.27B 454.67M USD | 18.76 | $0.46 0.06 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.2 12.86 USD |
-2.63
|
$1.7B 454.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 454.64M USD | 0 | -$2.95 -0.7 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.37 1.3 USD |
-1.06
|
$3.27B 454.64M USD | $1.76M 245.18K USD | $9.33 1.3 USD | $9.48 1.32 USD | $3.27B 454.64M USD | 0 | -$1.37 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9599 0.59 USD |
-1.03
|
$736.71M 454.62M USD | $250.16K 154.37K USD | $0.9599 0.59 USD | $0.9899 0.61 USD | $736.71M 454.62M USD | 8.00 | $0.12 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $13.17 1.83 USD |
-17.27
|
$3.27B 454.58M USD | $78.29M 10.89M USD | $12.88 1.79 USD | $15.62 2.17 USD | $3.27B 454.58M USD | 0 | -$0.8 -0.1 USD | |
| Invesco Mortgage Capital IVR | $9.31 — |
+0.43
|
$454.57M — | $382.37K — | $9.26 — | $9.37 — | $454.57M — | 0 | -$0.75 — | |
| PlayAGS AGS | $11.52 — |
-0.09
|
$454.52M — | $345.68K — | $11.46 — | $11.54 — | $454.52M — | 96.00 | $0.12 — | |
| Lanner Electronics Inc. 6245.TWO | $95.5 3.03 USD |
-1.24
|
$14.3B 454.51M USD | $617.6K 19.62K USD | $94.9 3.02 USD | $96.4 3.06 USD | $14.3B 454.51M USD | 15.06 | $6.34 0.2 USD | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Reservoir Media RSVR | $7 — |
-0.85
|
$454.3M — | $170.35K — | $6.94 — | $7.16 — | $454.3M — | 700.00 | $0.01 — | |
| Myer Holdings Limited MYR.AX | $0.8299 0.55 USD |
+6.45
|
$686.26M 454.2M USD | $5.49M 3.63M USD | $0.77 0.51 USD | $0.8299 0.55 USD | $686.26M 454.2M USD | 13.75 | $0.06 0.04 USD | |
| Velesto Energy Berhad 5243.KL | $0.26 0.06 USD |
+4
|
$2.14B 454.19M USD | $48.22M 10.25M USD | $0.25 0.05 USD | $0.26 0.06 USD | $2.14B 454.19M USD | 26.00 | $0.01 0.002 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.2 1.97 USD |
+20.03
|
$3.27B 454.12M USD | $37.72M 5.24M USD | $12.4 1.72 USD | $14.2 1.97 USD | $3.27B 454.12M USD | 24.91 | $0.57 0.08 USD | |
| AMC Networks AMCX | $10.31 — |
-5.76
|
$454.09M — | $2.26M — | $10.31 — | $10.88 — | $454.09M — | 2.88 | $3.57 — | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.5 0.76 USD |
-1.61
|
$3.27B 454.04M USD | $9.48M 1.32M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.27B 454.04M USD | 50.00 | $0.11 0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $7.51 1.04 USD |
+1.21
|
$3.27B 454.03M USD | $1.74M 241.41K USD | $7.42 1.03 USD | $7.62 1.06 USD | $3.27B 454.03M USD | 13.90 | $0.54 0.08 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.6 0.22 USD |
0
|
$3.27B 454.02M USD | $3.15M 438.4K USD | $1.6 0.22 USD | $1.66 0.23 USD | $3.27B 454.02M USD | 0.91 | $1.74 0.24 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.68 0.51 USD |
+1.1
|
$3.26B 453.94M USD | $3.75M 521.07K USD | $3.63 0.5 USD | $3.72 0.52 USD | $3.26B 453.94M USD | 14.15 | $0.26 0.04 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.65 8.18 USD |
0
|
$1.7B 453.8M USD | $0 0 USD | $30.65 8.18 USD | $30.65 8.18 USD | $1.7B 453.8M USD | 25.75 | $1.19 0.32 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.04 2.09 USD |
+0.47
|
$3.26B 453.77M USD | $2.11M 292.75K USD | $14.83 2.06 USD | $15.22 2.12 USD | $3.26B 453.77M USD | 25.06 | $0.6 0.08 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $85.05 — |
+0.89
|
$453.76M — | $504 — | $0 — | $0 — | $453.76M — | 32.84 | $2.59 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||