Página 127 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.19 0.58 USD |
0
|
$3.5B 486.66M USD | $27.79M 3.86M USD | $4.16 0.58 USD | $4.24 0.59 USD | $3.5B 486.66M USD | 0 | -$0.03 -0.004 USD | |
| D2L Inc. DTOL.TO | $12.06 8.95 USD |
+0.5
|
$655.49M 486.41M USD | $58.73K 43.58K USD | $12.03 8.93 USD | $12.58 9.34 USD | $655.49M 486.41M USD | 18.84 | $0.64 0.47 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.02 0.28 USD |
+0.5
|
$3.5B 486.4M USD | $35.1M 4.88M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.5B 486.4M USD | 101.00 | $0.02 0.002 USD | |
| DCB Bank Limited DCBBANK.NS | $127.83 1.55 USD |
-1.08
|
$40.18B 486.13M USD | $1.36M 16.46K USD | $126.07 1.53 USD | $130.4 1.58 USD | $40.18B 486.13M USD | 6.79 | $18.8 0.23 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
-0.19
|
$3.5B 486.11M USD | $2.74M 380.73K USD | $5.16 0.72 USD | $5.22 0.73 USD | $3.5B 486.11M USD | 64.62 | $0.08 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.1 1.54 USD |
+5.61
|
$3.49B 485.74M USD | $12.18M 1.69M USD | $10.64 1.48 USD | $11.22 1.56 USD | $3.49B 485.74M USD | 12.90 | $0.86 0.12 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.62 0.64 USD |
-2.12
|
$3.49B 485.72M USD | $33.95M 4.72M USD | $4.54 0.63 USD | $4.65 0.65 USD | $3.49B 485.72M USD | 0 | -$1.18 -0.1 USD | |
| Verve Therapeutics VERV | $5.47 — |
+4.19
|
$485.71M — | $4.57M — | $5.45 — | $5.96 — | $485.71M — | 0 | -$2.44 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $29.1 4.05 USD |
+3.63
|
$3.49B 485.56M USD | $1.96M 272.41K USD | $28.33 3.94 USD | $29.25 4.07 USD | $3.49B 485.56M USD | 38.28 | $0.76 0.11 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.1 0.14 USD |
+2
|
$17.25B 485.51M USD | $6.58M 185.25K USD | $5 0.14 USD | $5.15 0.14 USD | $17.25B 485.51M USD | 25.50 | $0.2 0.005 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.61 2.45 USD |
+1.03
|
$3.49B 485.47M USD | $3.31M 460.32K USD | $17.47 2.43 USD | $17.78 2.47 USD | $3.49B 485.47M USD | 0 | -$2.4 -0.3 USD | |
| SunOpta Inc. SOY.TO | $5.58 4.14 USD |
-1.59
|
$654.21M 485.46M USD | $36.39K 27K USD | $5.56 4.13 USD | $5.93 4.4 USD | $654.21M 485.46M USD | 0 | -$0.14 -0.1 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.28 1.57 USD |
+2.08
|
$3.49B 485.33M USD | $4.46M 620.5K USD | $11.08 1.54 USD | $11.31 1.57 USD | $3.49B 485.33M USD | 14.84 | $0.76 0.11 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.17 1 USD |
-1.38
|
$3.49B 485.2M USD | $24.82M 3.45M USD | $7.13 0.99 USD | $7.35 1.02 USD | $3.49B 485.2M USD | 239.00 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.74 3.02 USD |
+2.55
|
$3.49B 484.98M USD | $1.38M 192.39K USD | $21.33 2.97 USD | $21.88 3.04 USD | $3.49B 484.98M USD | 20.50 | $1.06 0.15 USD | |
| Cytek Biosciences CTKB | $3.77 — |
-0.4
|
$484.85M — | $585.82K — | $3.76 — | $4.05 — | $484.85M — | 0 | -$0.05 — | |
| NACL Industries Limited NACLIND.NS | $198.74 2.4 USD |
-5
|
$40.07B 484.82M USD | $7.02M 84.9K USD | $198.74 2.4 USD | $219.66 2.66 USD | $40.07B 484.82M USD | 0 | -$2.55 -0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.08 0.57 USD |
-1.21
|
$3.49B 484.78M USD | $3.78M 525.11K USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.49B 484.78M USD | 22.66 | $0.18 0.03 USD | |
| cBrain A/S CBRAIN.CO | $169 24.78 USD |
+10.03
|
$3.31B 484.75M USD | $24.7K 3.62K USD | $155.2 22.76 USD | $169.8 24.9 USD | $3.31B 484.75M USD | 50.90 | $3.32 0.49 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.32 0.49 USD |
+0.43
|
$2.28B 484.59M USD | $90.9K 19.33K USD | $2.3 0.49 USD | $2.32 0.49 USD | $2.28B 484.59M USD | 13.64 | $0.17 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.37
|
$3.48B 484.41M USD | $12.87M 1.79M USD | $8.11 1.13 USD | $8.25 1.15 USD | $3.48B 484.41M USD | 58.57 | $0.14 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.32 0.6 USD |
+0.23
|
$3.48B 484.38M USD | $11.04M 1.53M USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.48B 484.38M USD | 144.00 | $0.03 0.004 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
+2.08
|
$731.74M 484.31M USD | $2.7M 1.79M USD | $1.2 0.79 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.28 -0.1 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.15 0.58 USD |
0
|
$3.48B 484.2M USD | $17.38M 2.42M USD | $4.12 0.57 USD | $4.33 0.6 USD | $3.48B 484.2M USD | 0 | -$0.15 -0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.91 0.27 USD |
-0.52
|
$3.48B 483.96M USD | $8.62M 1.2M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$483.81M — | $3K — | $0.1499 — | $0.1499 — | $483.81M — | 5.66 | $0.03 — | |
| Adlink Technology Inc. 6166.TW | $70 2.22 USD |
+2.49
|
$15.22B 483.77M USD | $887.92K 28.21K USD | $69.3 2.2 USD | $71.6 2.28 USD | $15.22B 483.77M USD | 304.34 | $0.23 0.007 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.34 0.74 USD |
+1.14
|
$3.48B 483.77M USD | $7.8M 1.08M USD | $5.3 0.74 USD | $5.36 0.75 USD | $3.48B 483.77M USD | 0 | -$0.02 -0.002 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.78 1.78 USD |
-3.69
|
$3.48B 483.55M USD | $24.92M 3.47M USD | $12.63 1.76 USD | $13.54 1.88 USD | $3.48B 483.55M USD | 41.22 | $0.31 0.04 USD | |
| Almonty Industries Inc. ALI.DE | $1.58 1.72 USD |
-4.02
|
$442.34M 483.54M USD | $69.93K 76.44K USD | $1.53 1.67 USD | $1.7 1.86 USD | $442.34M 483.54M USD | 0 | -$0.04 -0.04 USD | |
| BES Engineering Corporation 2515.TW | $9.94 0.32 USD |
+0.91
|
$15.22B 483.53M USD | $3.47M 110.41K USD | $9.93 0.32 USD | $10.1 0.32 USD | $15.22B 483.53M USD | 21.14 | $0.47 0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.11 0.71 USD |
0
|
$3.48B 483.38M USD | $12.46M 1.73M USD | $5.08 0.71 USD | $5.2 0.72 USD | $3.48B 483.38M USD | 63.87 | $0.08 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.61 2.17 USD |
+0.71
|
$3.48B 483.24M USD | $3.1M 430.49K USD | $15.47 2.15 USD | $15.87 2.21 USD | $3.48B 483.24M USD | 0 | -$1.06 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $4.88 0.68 USD |
+9.91
|
$3.48B 483.22M USD | $34.57M 4.81M USD | $4.46 0.62 USD | $4.88 0.68 USD | $3.48B 483.22M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.92 0.82 USD |
-10.03
|
$3.47B 483.07M USD | $72.18M 10.04M USD | $5.92 0.82 USD | $6.28 0.87 USD | $3.47B 483.07M USD | 59.20 | $0.1 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.34 2.55 USD |
+0.88
|
$3.47B 482.94M USD | $862.4K 119.91K USD | $18.12 2.52 USD | $18.35 2.55 USD | $3.47B 482.94M USD | 16.37 | $1.12 0.16 USD | |
| Dada Nexus DADA | $1.86 — |
-0.53
|
$482.92M — | $1.96M — | $1.86 — | $1.88 — | $482.92M — | 0 | -$1.05 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.9 2.21 USD |
+0.82
|
$3.47B 482.9M USD | $2.73M 380.08K USD | $15.68 2.18 USD | $15.95 2.22 USD | $3.47B 482.9M USD | 31.80 | $0.5 0.07 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.57 1.19 USD |
+5.02
|
$3.47B 482.6M USD | $527.3K 73.32K USD | $8.5 1.18 USD | $8.57 1.19 USD | $3.47B 482.6M USD | 0 | -$0.17 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.72 1.77 USD |
-0.31
|
$3.47B 482.42M USD | $6.65M 925.3K USD | $12.65 1.76 USD | $12.93 1.8 USD | $3.47B 482.42M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8399 0.02 USD |
0
|
$17.14B 482.41M USD | $17.17M 483.09K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $17.14B 482.41M USD | 0 | -$0.25 -0.007 USD | |
| Quality Houses Public Company Limited QH.BK | $1.6 0.05 USD |
0
|
$17.14B 482.36M USD | $8.11M 228.14K USD | $1.59 0.04 USD | $1.61 0.05 USD | $17.14B 482.36M USD | 8.00 | $0.2 0.005 USD | |
| Senseonics SENS | $0.7399 — |
+6.36
|
$482.28M — | $3.72M — | $0.7199 — | $0.76 — | $482.28M — | 0 | -$0.13 — | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1.98
|
$3.47B 482.06M USD | $13.41M 1.86M USD | $2.93 0.41 USD | $3.09 0.43 USD | $3.47B 482.06M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.48 3.4 USD |
+10.02
|
$3.47B 481.88M USD | $3.85M 535.85K USD | $23.09 3.21 USD | $24.48 3.4 USD | $3.47B 481.88M USD | 21.47 | $1.14 0.16 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.07 1.26 USD |
+0.11
|
$3.46B 481.76M USD | $17.59M 2.45M USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.46B 481.76M USD | 0 | -$0.18 -0.02 USD | |
| KKR Income Opportunities Fund KIO | $11.58 — |
+1.05
|
$481.54M — | $122.86K — | $11.54 — | $11.7 — | $481.54M — | 4.74 | $2.44 — | |
| Mersen S.A. MRN.PA | $18.2 19.9 USD |
+2.48
|
$440.26M 481.27M USD | $89.56K 97.9K USD | $17.92 19.59 USD | $18.44 20.16 USD | $440.26M 481.27M USD | 7.67 | $2.37 2.59 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.2 1.84 USD |
+1.77
|
$3.46B 481.01M USD | $10.16M 1.41M USD | $13.04 1.81 USD | $13.35 1.86 USD | $3.46B 481.01M USD | 25.88 | $0.51 0.07 USD | |
| CHENGXING 600078.SS | $5.21 0.72 USD |
-0.19
|
$3.46B 480.9M USD | $6.47M 898.92K USD | $5.16 0.72 USD | $5.27 0.73 USD | $3.46B 480.9M USD | 0 | -$0.3 -0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.46 1.18 USD |
+0.71
|
$3.46B 480.83M USD | $3.03M 420.76K USD | $8.42 1.17 USD | $8.52 1.18 USD | $3.46B 480.83M USD | 27.29 | $0.31 0.04 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.9 1.17 USD |
0
|
$779.01M 480.72M USD | $7.16K 4.42K USD | $1.9 1.17 USD | $1.9 1.17 USD | $779.01M 480.72M USD | 27.14 | $0.07 0.04 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $139.38 1.69 USD |
+4.15
|
$39.73B 480.69M USD | $2.46M 29.79K USD | $134.95 1.63 USD | $142.66 1.73 USD | $39.73B 480.69M USD | 0 | -$0.37 -0.004 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.46 1.51 USD |
+1.22
|
$2.37B 480.56M USD | $1.23M 250.11K USD | $7.37 1.49 USD | $7.47 1.51 USD | $2.37B 480.56M USD | 0 | $0 0 USD | |
| Lindblad Expeditions LIND | $8.8 — |
+5.9
|
$480.36M — | $343.79K — | $8.76 — | $9.43 — | $480.36M — | 0 | -$0.67 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
+1.67
|
$3.76B 480.3M USD | $2.25M 288.2K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.49 1.18 USD |
+0.35
|
$3.45B 480.15M USD | $3M 416.95K USD | $8.46 1.18 USD | $8.62 1.2 USD | $3.45B 480.15M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.99 1.67 USD |
+0.33
|
$3.45B 480.13M USD | $4.92M 683.57K USD | $11.96 1.66 USD | $12.25 1.7 USD | $3.45B 480.13M USD | 59.94 | $0.2 0.03 USD | |
| medmix AG MEDX.SW | $10.34 11.76 USD |
+3.61
|
$421.78M 479.89M USD | $70.03K 79.68K USD | $10.08 11.47 USD | $10.5 11.95 USD | $421.78M 479.89M USD | 0 | -$0.18 -0.2 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.14 6 USD |
+0.58
|
$3.45B 479.87M USD | $760.9K 105.8K USD | $42.72 5.94 USD | $43.34 6.03 USD | $3.45B 479.87M USD | 0 | -$0.03 -0.004 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.98 0.82 USD |
-1.36
|
$1.75B 479.77M USD | $879.07K 241.5K USD | $2.98 0.82 USD | $3.01 0.83 USD | $1.75B 479.77M USD | 10.27 | $0.29 0.08 USD | |
| USANA Health Sciences USNA | $25.43 — |
+4.91
|
$479.61M — | $281.87K — | $25.13 — | $28.34 — | $479.61M — | 13.97 | $1.82 — | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.14 1.41 USD |
-2.03
|
$3.45B 479.42M USD | $6.09M 846.44K USD | $10.1 1.4 USD | $10.46 1.45 USD | $3.45B 479.42M USD | 22.53 | $0.45 0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $61.57 8.56 USD |
+6.16
|
$3.45B 479.41M USD | $3.03M 421.98K USD | $58.11 8.08 USD | $62.45 8.68 USD | $3.45B 479.41M USD | 32.57 | $1.89 0.26 USD | |
| Jack in the Box JACK | $25.42 — |
-0.08
|
$479.38M — | $1.09M — | $24.97 — | $26.51 — | $479.38M — | 0 | -$1.87 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.38 0.75 USD |
-1.1
|
$3.45B 479.05M USD | $11.36M 1.58M USD | $5.32 0.74 USD | $5.48 0.76 USD | $3.45B 479.05M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.56 0.63 USD |
+3.4
|
$3.44B 478.94M USD | $26.47M 3.68M USD | $4.42 0.61 USD | $4.58 0.64 USD | $3.44B 478.94M USD | 57.00 | $0.08 0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.07 1.12 USD |
+5.63
|
$3.44B 478.92M USD | $25.21M 3.51M USD | $7.67 1.07 USD | $8.16 1.13 USD | $3.44B 478.92M USD | 44.83 | $0.18 0.03 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+4.58
|
$438.06M 478.86M USD | $8.12K 8.87K USD | $0.32 0.35 USD | $0.33 0.36 USD | $438.06M 478.86M USD | 0 | -$0.01 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.7 3.71 USD |
-1.84
|
$3.44B 478.59M USD | $3.23M 449K USD | $26.71 3.71 USD | $27.39 3.81 USD | $3.44B 478.59M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $24.15 3.36 USD |
+0.67
|
$3.44B 478.47M USD | $5.71M 793.76K USD | $23.93 3.33 USD | $24.55 3.41 USD | $3.44B 478.47M USD | 46.44 | $0.52 0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.19 1.28 USD |
+10.06
|
$3.44B 478.41M USD | $17.13M 2.38M USD | $8.4 1.17 USD | $9.19 1.28 USD | $3.44B 478.41M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.94 5 USD |
+1.87
|
$3.44B 478.23M USD | $1.03M 142.76K USD | $35.21 4.9 USD | $36.62 5.09 USD | $3.44B 478.23M USD | 0 | -$0.05 -0.006 USD | |
| Advent Convertible and Income Fund AVK | $10.83 — |
+1.4
|
$478.13M — | $284.86K — | $10.82 — | $11.02 — | $478.13M — | 3.98 | $2.72 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.82 0.95 USD |
+1.64
|
$3.44B 478.02M USD | $10.3M 1.43M USD | $6.73 0.94 USD | $6.84 0.95 USD | $3.44B 478.02M USD | 341.00 | $0.02 0.002 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.78 1.5 USD |
-3.75
|
$3.44B 477.97M USD | $14.82M 2.06M USD | $10.78 1.5 USD | $11.19 1.56 USD | $3.44B 477.97M USD | 0 | $0 0 USD | |
| Wiit S.p.A. WIIT.MI | $15.98 17.47 USD |
+17.85
|
$437.1M 477.81M USD | $118.27K 129.28K USD | $14.1 15.41 USD | $16.3 17.82 USD | $437.1M 477.81M USD | 45.65 | $0.35 0.38 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.46 1.73 USD |
-2.04
|
$3.44B 477.75M USD | $14.01M 1.95M USD | $12.41 1.73 USD | $12.86 1.79 USD | $3.44B 477.75M USD | 31.14 | $0.4 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.54 0.2 USD |
-0.65
|
$3.74B 477.59M USD | $144.1K 18.42K USD | $1.54 0.2 USD | $1.55 0.2 USD | $3.74B 477.59M USD | 17.11 | $0.09 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.4899 0.06 USD |
+5.38
|
$3.73B 477.49M USD | $251.3M 32.13M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $3.73B 477.49M USD | 0 | -$0.06 -0.007 USD | |
| H&R Century Union Corporation 000892.SZ | $3.48 0.48 USD |
-0.57
|
$3.43B 477.4M USD | $14.71M 2.05M USD | $3.47 0.48 USD | $3.53 0.49 USD | $3.43B 477.4M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.89 0.82 USD |
-1.17
|
$3.43B 477.38M USD | $8.19M 1.14M USD | $5.88 0.82 USD | $5.99 0.83 USD | $3.43B 477.38M USD | 73.62 | $0.08 0.01 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.76 0.8 USD |
+0.7
|
$3.43B 477.3M USD | $8.53M 1.19M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.43B 477.3M USD | 0 | -$0.22 -0.03 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
-3.6
|
$436.62M 477.29M USD | $81.86K 89.48K USD | $1.55 1.69 USD | $1.66 1.81 USD | $436.62M 477.29M USD | 0 | -$0.04 -0.04 USD | |
| Kenmare Resources plc KMR.IR | $4.8 5.25 USD |
+2.62
|
$436.45M 477.1M USD | $31 33.89 USD | $4.58 5 USD | $4.7 5.14 USD | $436.45M 477.1M USD | 7.74 | $0.62 0.68 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.08 0.23 USD |
-0.92
|
$2.24B 477.06M USD | $463K 98.45K USD | $1.07 0.23 USD | $1.09 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.82 2.89 USD |
+2.46
|
$3.43B 476.92M USD | $1.87M 260.43K USD | $20.41 2.84 USD | $20.85 2.9 USD | $3.43B 476.92M USD | 15.30 | $1.36 0.19 USD | |
| Shoe Carnival SCVL | $17.55 — |
-1.52
|
$476.91M — | $726.87K — | $17.44 — | $19.02 — | $476.91M — | 6.54 | $2.68 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.06 0.43 USD |
-0.97
|
$3.43B 476.87M USD | $8.07M 1.12M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.43B 476.87M USD | 0 | -$0.62 -0.08 USD | |
| GoGold Resources GLGDF | $1.26 — |
+4.13
|
$476.74M — | $11.65K — | $1.2 — | $1.26 — | $476.74M — | 0 | $0 — | |
| Talkspace TALK | $2.83 — |
+1.8
|
$476.68M — | $1.01M — | $2.82 — | $2.96 — | $476.68M — | 283.00 | $0.01 — | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $12.7K 9.52K USD | $1.4 1.05 USD | $1.41 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
| Precigen PGEN | $1.62 — |
+5.88
|
$476.35M — | $1.43M — | $1.56 — | $1.65 — | $476.35M — | 0 | -$0.5 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.75 0.94 USD |
0
|
$3.43B 476.32M USD | $5.08M 706.15K USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.43B 476.32M USD | 337.50 | $0.02 0.002 USD | |
| SISB Public Company Limited SISB.BK | $18 0.51 USD |
-2.17
|
$16.92B 476.08M USD | $3.43M 96.55K USD | $17.8 0.5 USD | $18.6 0.52 USD | $16.92B 476.08M USD | 19.14 | $0.94 0.03 USD | |
| Financial Institutions, Inc. FISI | $23.67 — |
+1.63
|
$476M — | $139.68K — | $23.57 — | $24.65 — | $476M — | 0 | -$2.75 — | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.87 5.82 USD |
+6.95
|
$3.42B 475.93M USD | $5.13M 713.27K USD | $39.15 5.44 USD | $42.39 5.89 USD | $3.42B 475.93M USD | 21.69 | $1.93 0.27 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.3 2.13 USD |
+2.14
|
$3.42B 475.78M USD | $4.81M 668.81K USD | $14.97 2.08 USD | $15.35 2.13 USD | $3.42B 475.78M USD | 63.75 | $0.24 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
+0.68
|
$16.9B 475.66M USD | $14.57M 409.89K USD | $14.6 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 6.77 | $2.17 0.06 USD | |
| Peapack-Gladstone Financial PGC | $27.03 — |
-0.66
|
$475.63M — | $120.84K — | $26.61 — | $28.71 — | $475.63M — | 14.61 | $1.85 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||