Página 127 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linklogis Inc. 9959.HK | $1.84 0.24 USD |
-3.66
|
$3.93B 502.66M USD | $36.22M 4.63M USD | $1.84 0.24 USD | $2.06 0.26 USD | $3.93B 502.66M USD | 0 | -$0.45 -0.05 USD | |
| Bit Digital BTBT | $2.41 — |
-0.82
|
$502.56M — | $8.19M — | $2.36 — | $2.49 — | $502.56M — | 0 | -$0.56 — | |
| Invesco Mortgage Capital IVR | $7.62 — |
+1.06
|
$502.48M — | $1.43M — | $7.51 — | $7.72 — | $502.48M — | 18.14 | $0.42 — | |
| Ginkgo Bioworks DNA | $8.58 — |
+0.35
|
$502.2M — | $904.6K — | $8.33 — | $9.01 — | $502.2M — | 0 | -$8.91 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.35 1.02 USD |
-2.39
|
$3.61B 501.85M USD | $8.03M 1.12M USD | $7.32 1.02 USD | $7.56 1.05 USD | $3.61B 501.85M USD | 245.00 | $0.03 0.004 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.23 0.45 USD |
-2.71
|
$3.61B 501.38M USD | $34.84M 4.84M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.61B 501.38M USD | 0 | -$0.08 -0.01 USD | |
| Invesco Municipal Trust VKQ | $9.06 — |
-0.55
|
$501.34M — | $181.69K — | $9.05 — | $9.1 — | $501.34M — | 25.16 | $0.36 — | |
| GUANGDONG MINGZHU 600382.SS | $5.19 0.72 USD |
-4.42
|
$3.6B 501.11M USD | $9.1M 1.27M USD | $5.16 0.72 USD | $5.44 0.76 USD | $3.6B 501.11M USD | 129.75 | $0.04 0.005 USD | |
| Gannett GCI | $3.42 — |
-0.58
|
$500.81M — | $1.65M — | $3.38 — | $3.47 — | $500.81M — | 9.24 | $0.37 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.4 2.42 USD |
-2.85
|
$3.6B 500.72M USD | $2.56M 356.59K USD | $17.35 2.41 USD | $17.93 2.49 USD | $3.6B 500.72M USD | 108.75 | $0.16 0.02 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.34
|
$500.3M — | $93.91K — | $8.79 — | $8.9 — | $500.3M — | 2.93 | $3.01 — | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.52 0.49 USD |
-1.95
|
$3.6B 500.03M USD | $10.95M 1.52M USD | $3.51 0.49 USD | $3.61 0.5 USD | $3.6B 500.03M USD | 39.11 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
-1.1
|
$3.91B 500M USD | $196.2K 25.09K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.91B 500M USD | 25.57 | $0.07 0.008 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.79 4.14 USD |
-6.79
|
$3.6B 499.96M USD | $10.26M 1.43M USD | $29.69 4.13 USD | $31.53 4.38 USD | $3.6B 499.96M USD | 141.85 | $0.21 0.03 USD | |
| bpost NV/SA 0QF5.IL | $2.16 2.36 USD |
-2.04
|
$457.32M 499.91M USD | $35.3K 38.59K USD | $2.15 2.35 USD | $2.2 2.41 USD | $457.32M 499.91M USD | 2.25 | $0.96 1.05 USD | |
| Crawford & Company CRD-A | $10.15 — |
+1.4
|
$499.85M — | $48.73K — | $10.04 — | $10.28 — | $499.85M — | 16.91 | $0.6 — | |
| Crawford & Company CRD-B | $10.04 — |
+3.19
|
$499.85M — | $9.58K — | $9.46 — | $10.04 — | $499.85M — | 16.73 | $0.6 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.18 1.83 USD |
-2.37
|
$3.59B 499.75M USD | $3.33M 462.6K USD | $13.13 1.83 USD | $13.51 1.88 USD | $3.59B 499.75M USD | 101.38 | $0.13 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $13.38 1.86 USD |
+20
|
$3.59B 499.62M USD | $48.3M 6.72M USD | $10.64 1.48 USD | $13.38 1.86 USD | $3.59B 499.62M USD | 0 | -$2.54 -0.3 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.5 1.32 USD |
-1.45
|
$3.59B 499.38M USD | $2.07M 288.37K USD | $9.47 1.32 USD | $9.76 1.36 USD | $3.59B 499.38M USD | 0 | -$1.45 -0.2 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.76 2.61 USD |
+3.65
|
$3.59B 499.15M USD | $4.54M 631.63K USD | $17.99 2.5 USD | $18.86 2.62 USD | $3.59B 499.15M USD | 60.51 | $0.31 0.04 USD | |
| NORMA Group SE 0P38.IL | $13.22 14.45 USD |
+0.76
|
$456.6M 499.13M USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $456.6M 499.13M USD | 13.77 | $0.96 1.05 USD | |
| OrthoPediatrics KIDS | $20.15 — |
-1.08
|
$499.1M — | $88.84K — | $19.99 — | $20.69 — | $499.1M — | 0 | -$1.76 — | |
| Hi-Yes International Co., Ltd. 2348.TW | $103.5 3.29 USD |
-5.05
|
$15.7B 499.02M USD | $1.82M 57.9K USD | $103.5 3.29 USD | $109 3.46 USD | $15.7B 499.02M USD | 9.70 | $10.66 0.34 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-1.12
|
$456.44M 498.95M USD | $6.92K 7.56K USD | $12.3 13.45 USD | $12.48 13.64 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
+1.79
|
$2.35B 498.95M USD | $1.1M 233.4K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.35B 498.95M USD | 0 | -$0.01 -0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.97 1.25 USD |
-2.92
|
$3.59B 498.9M USD | $6.9M 959.79K USD | $8.94 1.24 USD | $9.26 1.29 USD | $3.59B 498.9M USD | 897.00 | $0.01 0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.95 2.08 USD |
-2.92
|
$3.59B 498.89M USD | $4.8M 667.81K USD | $14.79 2.06 USD | $15.49 2.15 USD | $3.59B 498.89M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.83 1.51 USD |
-2.34
|
$3.59B 498.78M USD | $7.59M 1.05M USD | $10.79 1.5 USD | $11.19 1.56 USD | $3.59B 498.78M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.43 2.42 USD |
-3.22
|
$3.59B 498.65M USD | $4.07M 566.49K USD | $17.37 2.42 USD | $18.01 2.5 USD | $3.59B 498.65M USD | 23.23 | $0.75 0.1 USD | |
| Greenlight Capital Re GLRE | $14.43 — |
+0.14
|
$498.63M — | $119.73K — | $14.37 — | $14.57 — | $498.63M — | 10.93 | $1.32 — | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.02 2.67 USD |
-0.2
|
$1.87B 498.55M USD | $131.65K 35.12K USD | $9.99 2.67 USD | $10.06 2.68 USD | $1.87B 498.55M USD | 11.01 | $0.91 0.24 USD | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.94 | $1.28 — | |
| Stitch Fix SFIX | $3.82 — |
-1.29
|
$498.46M — | $2.18M — | $3.81 — | $3.95 — | $498.46M — | 0 | -$0.45 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
-0.79
|
$455.9M 498.36M USD | $171.32K 187.27K USD | $1.48 1.62 USD | $1.5 1.64 USD | $455.9M 498.36M USD | 74.90 | $0.02 0.02 USD | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$50.12 — | |
| Stingray Group Inc. RAY-A.TO | $9.89 7.34 USD |
-0.9
|
$671.48M 498.28M USD | $17.21K 12.77K USD | $9.84 7.3 USD | $10 7.42 USD | $671.48M 498.28M USD | 18.66 | $0.53 0.39 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
-0.59
|
$752.39M 497.97M USD | $104.95K 69.46K USD | $1.67 1.11 USD | $1.73 1.14 USD | $752.39M 497.97M USD | 8.02 | $0.21 0.14 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.69 — |
-0.51
|
$497.86M — | $100.97K — | $13.67 — | $13.77 — | $497.86M — | 8.19 | $1.67 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.59 1.33 USD |
+3.12
|
$3.58B 497.79M USD | $93.72M 13.03M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.58B 497.79M USD | 0 | -$0.09 -0.01 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$497.69M — | $1.13M — | $3.71 — | $3.93 — | $497.69M — | 4.25 | $0.88 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.28 1.15 USD |
-2.59
|
$3.58B 497.67M USD | $6.58M 914.93K USD | $8.26 1.15 USD | $8.56 1.19 USD | $3.58B 497.67M USD | 138.00 | $0.06 0.008 USD | |
| mobilezone holding ag 0R6V.L | $10.92 12.42 USD |
-2.15
|
$437.34M 497.6M USD | $170 193.42 USD | $10.92 12.42 USD | $10.92 12.42 USD | $437.34M 497.6M USD | 9.66 | $1.13 1.29 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.95 7.76 USD |
-0.84
|
$3.39B 497.51M USD | $20.78K 3.05K USD | $52.3 7.67 USD | $53.1 7.79 USD | $3.39B 497.51M USD | 15.52 | $3.41 0.5 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $21.37M 2.97M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.34 13.65 USD |
-0.34
|
$2.45B 497.27M USD | $38.2K 7.74K USD | $67 13.58 USD | $67.91 13.76 USD | $2.45B 497.27M USD | 16.62 | $4.05 0.82 USD | |
| JINGQUANHUA 002885.SZ | $13.15 1.83 USD |
-1.57
|
$3.58B 497.16M USD | $4.72M 656.86K USD | $13.11 1.82 USD | $13.55 1.88 USD | $3.58B 497.16M USD | 73.05 | $0.18 0.03 USD | |
| Villeroy & Boch AG VIB3.DE | $17.05 18.64 USD |
+0.59
|
$454.41M 496.73M USD | $714 780.5 USD | $16.85 18.42 USD | $17.05 18.64 USD | $454.41M 496.73M USD | 85.24 | $0.2 0.22 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $1.24M 39.27K USD | $28.75 0.91 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.92 1.24 USD |
-0.78
|
$3.57B 496.24M USD | $7.07M 983.61K USD | $8.88 1.23 USD | $9.17 1.28 USD | $3.57B 496.24M USD | 0 | -$0.7 -0.09 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
-3.82
|
$668.7M 496.22M USD | $1.24M 922.13K USD | $1.25 0.93 USD | $1.35 1 USD | $668.7M 496.22M USD | 6.99 | $0.18 0.13 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.32 1.43 USD |
-0.58
|
$3.57B 496.13M USD | $62.39M 8.67M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.57B 496.13M USD | 0 | -$1.06 -0.1 USD | |
| bpost NV/SA BPOST.BR | $2.18 2.38 USD |
-0.91
|
$453.84M 496.11M USD | $157.94K 172.65K USD | $2.16 2.36 USD | $2.21 2.41 USD | $453.84M 496.11M USD | 0 | -$1.27 -1.3 USD | |
| National CineMedia NCMI | $5.26 — |
+0.96
|
$496.04M — | $360.63K — | $5.19 — | $5.34 — | $496.04M — | 0 | -$0.19 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.42 0.89 USD |
-2.13
|
$3.57B 495.93M USD | $4.24M 589.89K USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.57B 495.93M USD | 58.36 | $0.11 0.02 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
0
|
$495.93M — | $883 — | $5.77 — | $5.85 — | $495.93M — | 9.43 | $0.62 — | |
| Jacquet Metals SA JCQ.PA | $21.85 23.89 USD |
+1.39
|
$453.61M 495.86M USD | $4.59K 5.02K USD | $21.4 23.39 USD | $21.85 23.89 USD | $453.61M 495.86M USD | 75.34 | $0.29 0.32 USD | |
| eQ Oyj EQV1V.HE | $10.95 11.97 USD |
+0.46
|
$453.41M 495.64M USD | $7.03K 7.69K USD | $10.55 11.53 USD | $10.95 11.97 USD | $453.41M 495.64M USD | 18.55 | $0.59 0.64 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.6 11.59 USD |
-0.47
|
$453.36M 495.58M USD | $116.14K 126.96K USD | $10.2 11.15 USD | $10.6 11.59 USD | $453.36M 495.58M USD | 0 | -$0.08 -0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $12.87M 1.79M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.62 — |
+0.09
|
$495.32M — | $183.47K — | $11.58 — | $11.76 — | $495.32M — | 15.28 | $0.76 — | |
| Gourmet Master Co. Ltd. 2723.TW | $86.6 2.75 USD |
-1.7
|
$15.59B 495.31M USD | $299.02K 9.5K USD | $86.6 2.75 USD | $88 2.8 USD | $15.59B 495.31M USD | 24.25 | $3.57 0.11 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
-0.77
|
$453M 495.19M USD | $18.89K 20.65K USD | $8.94 9.77 USD | $9 9.84 USD | $453M 495.19M USD | 15.25 | $0.59 0.64 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-1
|
$3.56B 494.89M USD | $5.54M 770.21K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Avantel Limited AVANTEL.BO | $154.35 1.87 USD |
+0.85
|
$40.9B 494.78M USD | $266.07K 3.22K USD | $151.45 1.83 USD | $159.15 1.93 USD | $40.9B 494.78M USD | 70.47 | $2.19 0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.84 0.34 USD |
+4.23
|
$15.75B 494.51M USD | $6.05M 190K USD | $10.43 0.33 USD | $11.08 0.35 USD | $15.75B 494.51M USD | 0 | -$0.67 -0.02 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.51 2.85 USD |
+6.21
|
$3.56B 494.41M USD | $30.35M 4.22M USD | $18.58 2.58 USD | $20.54 2.86 USD | $3.56B 494.41M USD | 136.73 | $0.15 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.22 2.12 USD |
-0.59
|
$3.55B 494.17M USD | $24.71M 3.44M USD | $15.2 2.11 USD | $15.95 2.22 USD | $3.55B 494.17M USD | 0 | -$0.6 -0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-6.88
|
$3.55B 494.15M USD | $15.76M 2.19M USD | $17.28 2.4 USD | $18.3 2.54 USD | $3.55B 494.15M USD | 55.90 | $0.31 0.04 USD | |
| Bally's BALY | $10.08 — |
+8.04
|
$494.05M — | $159.59K — | $9.2 — | $10.16 — | $494.05M — | 0 | -$10.53 — | |
| Square Technology Group Co.,Ltd 603339.SS | $11.48 1.6 USD |
-2.13
|
$3.55B 493.94M USD | $2.23M 310.07K USD | $11.47 1.59 USD | $11.77 1.64 USD | $3.55B 493.94M USD | 15.10 | $0.76 0.11 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
+0.9
|
$451.71M 493.78M USD | $6.85K 7.49K USD | $33.25 36.35 USD | $33.8 36.95 USD | $451.71M 493.78M USD | 11.14 | $3.02 3.3 USD | |
| Boustead Singapore Limited F9D.SI | $1.34 1 USD |
-3.6
|
$658.77M 493.72M USD | $996.8K 747.06K USD | $1.34 1 USD | $1.39 1.04 USD | $658.77M 493.72M USD | 6.70 | $0.2 0.15 USD | |
| Financial Institutions, Inc. FISI | $24.55 — |
+0.45
|
$493.69M — | $73.45K — | $24.41 — | $24.83 — | $493.69M — | 0 | -$2.05 — | |
| Orezone Gold ORZCF | $0.93 — |
-4.71
|
$493.56M — | $45.15K — | $0.93 — | $0.9699 — | $493.56M — | 7.15 | $0.13 — | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
0
|
$451.4M 493.44M USD | $255.46K 279.26K USD | $0.88 0.96 USD | $0.89 0.97 USD | $451.4M 493.44M USD | 22.13 | $0.04 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.45 0.62 USD |
-3.05
|
$3.55B 493.31M USD | $17.59M 2.45M USD | $4.44 0.62 USD | $4.71 0.65 USD | $3.55B 493.31M USD | 0 | -$0.14 -0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-2.1
|
$3.55B 493.14M USD | $14.26M 1.98M USD | $5.55 0.77 USD | $5.74 0.8 USD | $3.55B 493.14M USD | 0 | -$0.18 -0.02 USD | |
| Delcath Systems DCTH | $14.16 — |
-3.21
|
$493.14M — | $688.15K — | $13.82 — | $14.62 — | $493.14M — | 0 | -$0.45 — | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.28 4.49 USD |
-0.71
|
$3.55B 493.08M USD | $1.68M 233.27K USD | $31.9 4.44 USD | $33.29 4.63 USD | $3.55B 493.08M USD | 140.34 | $0.23 0.03 USD | |
| Interfor Corporation IFP.TO | $12.91 9.58 USD |
+3.12
|
$664.27M 492.93M USD | $228.24K 169.36K USD | $12.55 9.31 USD | $13.05 9.68 USD | $664.27M 492.93M USD | 0 | -$5.17 -3.8 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
-0.21
|
$492.88M — | $119.94K — | $9.29 — | $9.36 — | $492.88M — | 24.52 | $0.38 — | |
| Zhongfu Information Inc. 300659.SZ | $13.61 1.89 USD |
-2.3
|
$3.54B 492.76M USD | $8.51M 1.18M USD | $13.57 1.89 USD | $14.25 1.98 USD | $3.54B 492.76M USD | 0 | -$0.5 -0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.1 1.68 USD |
-1.47
|
$3.54B 492.73M USD | $3.18M 442.79K USD | $12.05 1.68 USD | $12.33 1.71 USD | $3.54B 492.73M USD | 15.51 | $0.78 0.11 USD | |
| CEVA CEVA | $20.6 — |
+2.33
|
$492.68M — | $272.6K — | $20.04 — | $20.81 — | $492.68M — | 228.88 | $0.09 — | |
| ZHONGYUAN 300018.SZ | $7.3 1.02 USD |
-3.69
|
$3.54B 492.62M USD | $15.96M 2.22M USD | $7.28 1.01 USD | $7.59 1.06 USD | $3.54B 492.62M USD | 38.42 | $0.19 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $29.52M 4.1M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| The Gabelli Utility Trust GUT | $5.58 — |
-0.53
|
$492.33M — | $118.62K — | $5.58 — | $5.66 — | $492.33M — | 11.16 | $0.5 — | |
| Rainbow Tours S.A. RBW.WA | $133.1 33.83 USD |
+3.5
|
$1.94B 492.3M USD | $123.95K 31.5K USD | $127.9 32.51 USD | $134.5 34.19 USD | $1.94B 492.3M USD | 6.39 | $20.8 5.29 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.95 51.32 USD |
-0.53
|
$450.29M 492.23M USD | $1.36K 1.49K USD | $46.6 50.94 USD | $47.35 51.76 USD | $450.29M 492.23M USD | 27.45 | $1.71 1.87 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.5 1.88 USD |
-3.43
|
$3.54B 492.19M USD | $2.73M 380.14K USD | $13.46 1.87 USD | $14.03 1.95 USD | $3.54B 492.19M USD | 75.00 | $0.18 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.14 4.75 USD |
-1.41
|
$3.54B 492.07M USD | $987.52K 137.31K USD | $33.99 4.73 USD | $35.16 4.89 USD | $3.54B 492.07M USD | 58.86 | $0.58 0.08 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.74
|
$656.4M 491.95M USD | $14.6K 10.94K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.66 2.77 USD |
+0.44
|
$2.43B 491.94M USD | $155.1K 31.44K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.43B 491.94M USD | 9.10 | $1.5 0.3 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.25 1.15 USD |
-2.94
|
$3.54B 491.85M USD | $17.46M 2.43M USD | $8.1 1.13 USD | $8.58 1.19 USD | $3.54B 491.85M USD | 0 | -$0.31 -0.04 USD | |
| Hingham Institution for Savings HIFS | $225.45 — |
-1.12
|
$491.76M — | $63.3K — | $225.45 — | $230.48 — | $491.76M — | 17.39 | $12.96 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.07 3.07 USD |
-0.09
|
$3.54B 491.73M USD | $7.76M 1.08M USD | $21.84 3.04 USD | $22.98 3.2 USD | $3.54B 491.73M USD | 55.17 | $0.4 0.06 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.52 0.91 USD |
-2.69
|
$3.54B 491.66M USD | $7.94M 1.1M USD | $6.5 0.9 USD | $6.71 0.93 USD | $3.54B 491.66M USD | 50.15 | $0.13 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $1.29M 36.24K USD | $2.06 0.06 USD | $2.12 0.06 USD | $17.47B 491.62M USD | 4.83 | $0.43 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.81 1.22 USD |
-3.19
|
$3.54B 491.6M USD | $4.28M 594.41K USD | $8.77 1.22 USD | $9.1 1.27 USD | $3.54B 491.6M USD | 176.20 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||