结果页面 121，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.11 1.13 USD |
-1.82
|
CN¥4.22B 586.98M USD | CN¥17.94M 2.49M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥4.22B 586.98M USD | 27.96 | CN¥0.29 0.04 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
-1.12
|
HK$4.59B 586.67M USD | HK$1.28M 163.57K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.64 9.77 USD |
+0.27
|
SAR 2.20B 586.47M USD | SAR 464.65K 123.96K USD | SAR 36.22 9.66 USD | SAR 37.14 9.91 USD | SAR 2.20B 586.47M USD | 25.80 | SAR 1.42 0.38 USD | ||
| Adams Natural Resources Fund PEO | $21.81 — |
+0.09
|
$586.44M — | $28.40K — | $21.79 — | $21.99 — | $586.44M — | 0 | -$0.70 — | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.32 2.69 USD |
+3.04
|
CN¥4.22B 586.42M USD | CN¥3.39M 471.48K USD | CN¥18.70 2.6 USD | CN¥19.34 2.69 USD | CN¥4.22B 586.42M USD | 64.39 | CN¥0.30 0.04 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.84B 586.28M USD | THB 1.31M 36.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥26.35 3.66 USD |
-5.62
|
CN¥4.22B 586.21M USD | CN¥29.65M 4.12M USD | CN¥25.72 3.58 USD | CN¥28.50 3.96 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥51.93 7.22 USD |
+4.93
|
CN¥4.21B 585.99M USD | CN¥1.48M 206.4K USD | CN¥48.86 6.79 USD | CN¥52.79 7.34 USD | CN¥4.21B 585.99M USD | 51.92 | CN¥1.00 0.14 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥4.21B 585.77M USD | CN¥29.02M 4.04M USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥4.21B 585.77M USD | 233.50 | CN¥0.02 0.002 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.07 1.68 USD |
-0.74
|
CN¥4.21B 585.69M USD | CN¥156.65M 21.78M USD | CN¥11.94 1.66 USD | CN¥12.80 1.78 USD | CN¥4.21B 585.69M USD | 241.40 | CN¥0.05 0.006 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.93 0.62 USD |
0
|
MYR 2.75B 585.63M USD | MYR 3.28M 697.17K USD | MYR 2.84 0.6 USD | MYR 2.93 0.62 USD | MYR 2.75B 585.63M USD | 36.62 | MYR 0.08 0.02 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.23 3.09 USD |
+0.72
|
CN¥4.21B 585.43M USD | CN¥1.54M 214.77K USD | CN¥21.90 3.05 USD | CN¥22.30 3.1 USD | CN¥4.21B 585.43M USD | 130.76 | CN¥0.17 0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.40 2.14 USD |
-1.75
|
NT$18.41B 585.1M USD | NT$645.02K 20.5K USD | NT$66.30 2.11 USD | NT$69.80 2.22 USD | NT$18.41B 585.1M USD | 0 | -NT$0.80 -0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥4.21B 584.99M USD | CN¥13.77M 1.91M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥4.21B 584.99M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.53 2.44 USD |
+0.98
|
CN¥4.21B 584.98M USD | CN¥4.59M 637.58K USD | CN¥16.99 2.36 USD | CN¥17.62 2.45 USD | CN¥4.21B 584.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.62 0.36 USD |
+0.77
|
CN¥4.21B 584.94M USD | CN¥20.24M 2.81M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥4.21B 584.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gaotu Techedu GOTU | $2.40 — |
+0.42
|
$584.58M — | $249.19K — | $2.40 — | $2.45 — | $584.58M — | 0 | -$0.22 — | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.47 2.15 USD |
-0.51
|
CN¥4.20B 584.54M USD | CN¥15.19M 2.11M USD | CN¥15.27 2.12 USD | CN¥15.90 2.21 USD | CN¥4.20B 584.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Nufarm Limited NUF.AX | A$2.30 1.52 USD |
-1.71
|
A$883.03M 584.44M USD | A$807.83K 534.66K USD | A$2.29 1.52 USD | A$2.36 1.56 USD | A$883.03M 584.44M USD | 0 | -A$0.43 -0.2 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹98.96 1.2 USD |
-1.04
|
₹48.30B 584.35M USD | ₹878.16K 10.62K USD | ₹98.26 1.19 USD | ₹102.29 1.24 USD | ₹48.30B 584.35M USD | 706.85 | ₹0.14 0.001 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.28 0.29 USD |
-3.39
|
HK$4.57B 584.15M USD | HK$31.30M 4M USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$4.57B 584.15M USD | 10.36 | HK$0.22 0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.49 1.46 USD |
+1.06
|
CN¥4.20B 584.09M USD | CN¥15.65M 2.18M USD | CN¥10.15 1.41 USD | CN¥10.54 1.47 USD | CN¥4.20B 584.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.82 — |
+0.74
|
$583.94M — | $15.44K — | $6.73 — | $6.84 — | $583.94M — | 9.21 | $0.74 — | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
0
|
CLP 575B 583.78M USD | CLP 9M 9.56K USD | CLP 3 0.0034 USD | CLP 3 0.0034 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
+1.41
|
ISK 79B 583.77M USD | ISK 23M 167.54K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 79B 583.77M USD | 17.77 | ISK 1 0.007 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.28 6.57 USD |
+1.5
|
CN¥4.20B 583.77M USD | CN¥1.19M 164.93K USD | CN¥46.25 6.43 USD | CN¥47.64 6.62 USD | CN¥4.20B 583.77M USD | 525.33 | CN¥0.09 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.75 4 USD |
+1.05
|
CN¥4.20B 583.63M USD | CN¥1.31M 182.01K USD | CN¥28.28 3.93 USD | CN¥28.87 4.01 USD | CN¥4.20B 583.63M USD | 23.37 | CN¥1.23 0.17 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.83 2.9 USD |
-0.95
|
CN¥4.20B 583.5M USD | CN¥2.96M 411.47K USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥4.20B 583.5M USD | 160.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.64 1.06 USD |
-4.26
|
CN¥4.20B 583.32M USD | CN¥158.17M 21.99M USD | CN¥7.31 1.02 USD | CN¥7.88 1.1 USD | CN¥4.20B 583.32M USD | 127.33 | CN¥0.06 0.008 USD | ||
| Ontex Group NV ONTEX.BR | €6.69 7.31 USD |
+1.06
|
€533.42M 583.1M USD | €87.30K 95.43K USD | €6.61 7.23 USD | €6.72 7.35 USD | €533.42M 583.1M USD | 74.33 | €0.09 0.1 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
0
|
€533.20M 582.86M USD | €31.75K 34.7K USD | €21.90 23.94 USD | €22.25 24.32 USD | €533.20M 582.86M USD | 11.00 | €1.99 2.18 USD | ||
| Monro MNRO | $19.41 — |
+0.73
|
$582.68M — | $579.31K — | $19.19 — | $19.64 — | $582.68M — | 0 | -$0.69 — | ||
| LSI Industries LYTS | $18.74 — |
+0.11
|
$582.68M — | $134.37K — | $18.56 — | $18.92 — | $582.68M — | 23.42 | $0.80 — | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+3.27
|
€533.00M 582.64M USD | €55.00K 60.12K USD | €0.15 0.16 USD | €0.16 0.17 USD | €533.00M 582.64M USD | 0 | €0.00 0 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.49 0.19 USD |
0
|
HK$4.55B 582.38M USD | HK$12.80M 1.64M USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$4.55B 582.38M USD | 37.25 | HK$0.04 0.005 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.75 1.49 USD |
+1.61
|
CN¥4.19B 582.31M USD | CN¥4.73M 657.86K USD | CN¥10.54 1.47 USD | CN¥10.77 1.5 USD | CN¥4.19B 582.31M USD | 13.78 | CN¥0.78 0.11 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.20 1.84 USD |
+3.04
|
CN¥4.19B 582.1M USD | CN¥6.74M 937.73K USD | CN¥12.70 1.77 USD | CN¥13.26 1.84 USD | CN¥4.19B 582.1M USD | 264.00 | CN¥0.05 0.006 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥41.84 5.82 USD |
-0.78
|
CN¥4.18B 581.76M USD | CN¥2.49M 345.8K USD | CN¥41.23 5.73 USD | CN¥42.17 5.86 USD | CN¥4.18B 581.76M USD | 64.36 | CN¥0.65 0.09 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.15 0.86 USD |
+0.99
|
CN¥4.18B 581.75M USD | CN¥6.44M 895.58K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.18B 581.75M USD | 87.85 | CN¥0.07 0.009 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.50 — |
+0.37
|
$581.68M — | $44.70K — | $21.45 — | $21.64 — | $581.68M — | 17.62 | $1.22 — | ||
| Dexus Industria REIT DXI.AX | A$2.77 1.83 USD |
+0.73
|
A$878.84M 581.67M USD | A$575.97K 381.21K USD | A$2.75 1.82 USD | A$2.79 1.85 USD | A$878.84M 581.67M USD | 16.29 | A$0.17 0.11 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.55 1.26 USD |
-0.25
|
NT$18.30B 581.64M USD | NT$1.03M 32.75K USD | NT$39.05 1.24 USD | NT$40.00 1.27 USD | NT$18.30B 581.64M USD | 0 | -NT$4.07 -0.1 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.18M 145.66K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.18M 145.68K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.26 1.01 USD |
-1.22
|
CN¥4.18B 581.45M USD | CN¥30.73M 4.27M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥4.18B 581.45M USD | 60.50 | CN¥0.12 0.02 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.40 3.11 USD |
+2
|
CN¥4.18B 581.42M USD | CN¥1.63M 226.56K USD | CN¥21.79 3.03 USD | CN¥22.42 3.12 USD | CN¥4.18B 581.42M USD | 35.55 | CN¥0.63 0.09 USD | ||
| Ucore Rare Metals UURAF | $5.38 — |
+3.66
|
$581.29M — | $104.07K — | $5.08 — | $5.39 — | $581.29M — | 0 | -$0.32 — | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.65 1.76 USD |
-0.16
|
CN¥4.18B 581.2M USD | CN¥9.28M 1.29M USD | CN¥12.43 1.73 USD | CN¥12.78 1.78 USD | CN¥4.18B 581.2M USD | 16.01 | CN¥0.79 0.11 USD | ||
| Gentrack Group Limited GTK.AX | A$8.15 5.39 USD |
-4.12
|
A$877.97M 581.09M USD | A$72.41K 47.92K USD | A$8.11 5.37 USD | A$8.58 5.68 USD | A$877.97M 581.09M USD | 47.94 | A$0.17 0.11 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.23 — |
-0.08
|
$580.86M — | $157.87K — | $13.23 — | $13.28 — | $580.86M — | 9.38 | $1.41 — | ||
| Focus Minerals Limited FZA.F | €1.70 1.86 USD |
+1.8
|
€530.91M 580.36M USD | €3.80K 4.15K USD | €1.67 1.83 USD | €1.70 1.86 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 264.00 8.29 USD |
-0.19
|
TRY 18.48B 580.35M USD | TRY 757.95K 23.8K USD | TRY 251.25 7.89 USD | TRY 273.50 8.59 USD | TRY 18.48B 580.35M USD | 24.33 | TRY 10.85 0.34 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.53 0.49 USD |
-0.84
|
CN¥4.17B 580.26M USD | CN¥25.90M 3.6M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥4.17B 580.26M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.67 1.34 USD |
+1.47
|
CN¥4.17B 580.08M USD | CN¥6.81M 946.73K USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥4.17B 580.08M USD | 241.75 | CN¥0.04 0.005 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-0.98
|
THB 20.61B 580.04M USD | THB 13.77M 387.38K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.79 0.53 USD |
-3.32
|
CN¥4.17B 579.92M USD | CN¥167.30M 23.26M USD | CN¥3.53 0.49 USD | CN¥3.85 0.54 USD | CN¥4.17B 579.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.91 2.63 USD |
+0.27
|
CN¥4.17B 579.74M USD | CN¥775.20K 107.79K USD | CN¥18.62 2.59 USD | CN¥18.94 2.63 USD | CN¥4.17B 579.74M USD | 40.23 | CN¥0.47 0.07 USD | ||
| Bowman Consulting BWMN | $33.37 — |
-5.97
|
$579.74M — | $136.08K — | $33.35 — | $36.38 — | $579.74M — | 34.40 | $0.97 — | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹172.67 2.09 USD |
-1.91
|
₹47.86B 579.08M USD | ₹251.30K 3.04K USD | ₹171.53 2.08 USD | ₹176.71 2.14 USD | ₹47.86B 579.08M USD | 57.74 | ₹2.99 0.04 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.32 1.17 USD |
+3.96
|
TRY 18.44B 578.98M USD | TRY 28.07M 881.47K USD | TRY 35.90 1.13 USD | TRY 38.02 1.19 USD | TRY 18.44B 578.98M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.66 0.79 USD |
+1.8
|
CN¥4.16B 578.22M USD | CN¥21.54M 2.99M USD | CN¥5.48 0.76 USD | CN¥5.68 0.79 USD | CN¥4.16B 578.22M USD | 80.85 | CN¥0.07 0.009 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.55 0.63 USD |
+0.44
|
CN¥4.16B 578.2M USD | CN¥12.09M 1.68M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥4.16B 578.2M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Sonida Senior Living SNDA | $30.79 — |
+1.62
|
$577.93M — | $50.44K — | $30.29 — | $31.00 — | $577.93M — | 0 | -$2.99 — | ||
| DC HOLDINGS 0861.HK | HK$2.70 0.35 USD |
-1.1
|
HK$4.52B 577.78M USD | HK$2.44M 311.88K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$4.52B 577.78M USD | 0 | -HK$0.19 -0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥4.15B 577.45M USD | CN¥23.75M 3.3M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥4.15B 577.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.35 1.58 USD |
+1.07
|
CN¥4.15B 577.38M USD | CN¥45.94M 6.39M USD | CN¥10.80 1.5 USD | CN¥11.48 1.6 USD | CN¥4.15B 577.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.49 3.82 USD |
+1.97
|
CN¥4.15B 577.06M USD | CN¥2.76M 384.22K USD | CN¥26.75 3.72 USD | CN¥27.49 3.82 USD | CN¥4.15B 577.06M USD | 46.59 | CN¥0.59 0.08 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.57 0.36 USD |
0
|
CN¥4.15B 576.67M USD | CN¥27.06M 3.76M USD | CN¥2.51 0.35 USD | CN¥2.57 0.36 USD | CN¥4.15B 576.67M USD | 257.00 | CN¥0.01 0.001 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.22 1 USD |
+0.7
|
CN¥4.15B 576.65M USD | CN¥10.26M 1.43M USD | CN¥7.11 0.99 USD | CN¥7.24 1.01 USD | CN¥4.15B 576.65M USD | 23.29 | CN¥0.31 0.04 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.33 3.1 USD |
-5.62
|
CN¥4.15B 576.42M USD | CN¥11.26M 1.57M USD | CN¥21.93 3.05 USD | CN¥23.38 3.25 USD | CN¥4.15B 576.42M USD | 19.25 | CN¥1.16 0.16 USD | ||
| NWPX Infrastructure, Inc. NWPX | $59.70 — |
-0.65
|
$576.34M — | $40.94K — | $59.43 — | $60.53 — | $576.34M — | 16.31 | $3.66 — | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.26 0.73 USD |
+1.54
|
CN¥4.14B 576.32M USD | CN¥7.61M 1.06M USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥4.14B 576.32M USD | 58.44 | CN¥0.09 0.01 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.85 1.79 USD |
+0.71
|
CN¥4.14B 576.13M USD | CN¥3.74M 519.49K USD | CN¥12.55 1.74 USD | CN¥12.87 1.79 USD | CN¥4.14B 576.13M USD | 642.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.77 1.5 USD |
+10.01
|
CN¥4.14B 575.86M USD | CN¥51.19M 7.12M USD | CN¥9.49 1.32 USD | CN¥10.77 1.5 USD | CN¥4.14B 575.86M USD | 82.84 | CN¥0.13 0.02 USD | ||
| SunCoke Energy SXC | $6.80 — |
+0.59
|
$575.73M — | $839.33K — | $6.73 — | $6.92 — | $575.73M — | 9.06 | $0.75 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.08 — |
-5
|
$575.70M — | $260.68K — | $25.08 — | $26.73 — | $575.70M — | 12.53 | $2.00 — | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.22 0.45 USD |
+5.92
|
CN¥4.14B 575.63M USD | CN¥70.42M 9.79M USD | CN¥3.01 0.42 USD | CN¥3.25 0.45 USD | CN¥4.14B 575.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Autosports Group Limited ASG.AX | A$4.29 2.84 USD |
+0.23
|
A$869.51M 575.49M USD | A$90.33K 59.78K USD | A$4.29 2.84 USD | A$4.39 2.91 USD | A$869.51M 575.49M USD | 26.81 | A$0.16 0.11 USD | ||
| Bumble BMBL | $3.62 — |
-2.43
|
$575.39M — | $2.46M — | $3.60 — | $3.77 — | $575.39M — | 0 | -$2.05 — | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥269 1.82 USD |
-0.74
|
¥85B 575.33M USD | ¥2M 12.1K USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥85B 575.33M USD | 17.95 | ¥15 0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.33 1.44 USD |
+0.1
|
CN¥4.14B 575.27M USD | CN¥7.44M 1.03M USD | CN¥10.10 1.4 USD | CN¥10.38 1.44 USD | CN¥4.14B 575.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bloomin' Brands BLMN | $6.75 — |
0
|
$575.22M — | $1.57M — | $6.55 — | $6.81 — | $575.22M — | 18.24 | $0.37 — | ||
| Sinon Corporation 1712.TW | NT$43.05 1.37 USD |
+0.23
|
NT$18.10B 575.2M USD | NT$300.77K 9.56K USD | NT$42.90 1.36 USD | NT$43.35 1.38 USD | NT$18.10B 575.2M USD | 16.43 | NT$2.62 0.08 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
+4.17
|
A$868.77M 575M USD | A$10.65M 7.05M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$868.77M 575M USD | 0 | A$0.00 0 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.25 3.15 USD |
0
|
SEK 5.88B 574.4M USD | SEK 93.84K 9.16K USD | SEK 32.00 3.12 USD | SEK 32.75 3.2 USD | SEK 5.88B 574.4M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.50 2.53 USD |
-4.14
|
R$2.83B 574.29M USD | R$2.77M 562.14K USD | R$12.42 2.52 USD | R$13.12 2.66 USD | R$2.83B 574.29M USD | 10.00 | R$1.25 0.25 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.32 0.6 USD |
+9.92
|
CN¥4.13B 573.91M USD | CN¥41.97M 5.84M USD | CN¥3.91 0.54 USD | CN¥4.32 0.6 USD | CN¥4.13B 573.91M USD | 28.80 | CN¥0.15 0.02 USD | ||
| FACC AG FACC.VI | €11.46 12.53 USD |
-0.52
|
€524.75M 573.63M USD | €25.97K 28.39K USD | €11.26 12.31 USD | €11.50 12.57 USD | €524.75M 573.63M USD | 49.82 | €0.23 0.25 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.50 — |
+0.19
|
$573.50M — | $147.09K — | $10.45 — | $10.52 — | $573.50M — | 0 | -$0.06 — | ||
| Pharmanutra S.p.A. PHN.MI | €54.70 59.79 USD |
-2.67
|
€524.62M 573.48M USD | €20.16K 22.04K USD | €54.80 59.9 USD | €56.60 61.87 USD | €524.62M 573.48M USD | 30.05 | €1.82 1.99 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.98 USD |
-1
|
A$866.14M 573.26M USD | A$3.00M 1.99M USD | A$1.47 0.97 USD | A$1.52 1 USD | A$866.14M 573.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.17 1.28 USD |
+0.44
|
CN¥4.12B 573.2M USD | CN¥3.09M 429.23K USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥4.12B 573.2M USD | 39.86 | CN¥0.23 0.03 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥18.86 2.62 USD |
-7.91
|
CN¥4.12B 573M USD | CN¥25.31M 3.52M USD | CN¥18.50 2.57 USD | CN¥19.81 2.75 USD | CN¥4.12B 573M USD | 171.45 | CN¥0.11 0.02 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.27 3.57 USD |
+1.63
|
€524.06M 572.87M USD | €11.36K 12.42K USD | €3.25 3.55 USD | €3.30 3.6 USD | €524.06M 572.87M USD | 10.89 | €0.30 0.33 USD | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+1.68
|
A$865.41M 572.78M USD | A$658.74K 435.99K USD | A$2.93 1.94 USD | A$3.16 2.09 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.01 4.17 USD |
+3.38
|
CN¥4.11B 572.08M USD | CN¥1.81M 252.05K USD | CN¥28.86 4.01 USD | CN¥30.48 4.24 USD | CN¥4.11B 572.08M USD | 43.49 | CN¥0.69 0.1 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
0
|
A$864.25M 572.01M USD | A$235.87K 156.11K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €1.15 1.26 USD |
+4.29
|
€523.19M 571.92M USD | €482.23K 527.14K USD | €1.07 1.17 USD | €1.20 1.31 USD | €523.19M 571.92M USD | 0 | -€2.83 -3.09 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.99 14.09 USD |
-0.84
|
CA$770.38M 571.67M USD | CA$3.37K 2.5K USD | CA$18.90 14.02 USD | CA$19.02 14.11 USD | CA$770.38M 571.67M USD | 7.62 | CA$2.49 1.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||