结果页面 121，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.49 0.56 USD |
+1.63
|
€493.99M 570.23M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €493.99M 570.23M USD | 0 | -€0.55 -0.6 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 140.00 0.0089 USD |
-4.76
|
IDR 8.92T 569.97M USD | IDR 698.78M 44.65K USD | IDR 136.00 0.0086 USD | IDR 154.00 0.0098 USD | IDR 8.92T 569.97M USD | 451.61 | IDR 0.31 0.00001 USD | ||
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥10.04 1.48 USD |
+0.4
|
CN¥3.86B 569.95M USD | CN¥2.75M 406.26K USD | CN¥9.74 1.44 USD | CN¥10.11 1.49 USD | CN¥3.86B 569.95M USD | 13.21 | CN¥0.76 0.11 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.65 1.42 USD |
-2.82
|
CN¥3.86B 569.55M USD | CN¥3.52M 519.96K USD | CN¥9.51 1.4 USD | CN¥9.94 1.47 USD | CN¥3.86B 569.55M USD | 96.49 | CN¥0.10 0.01 USD | ||
Orion
ORN
US
|
$14.05 — |
+5.48
|
$568.73M — | $233.57K — | $13.50 — | $14.01 — | $568.73M — | 63.86 | $0.22 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-1.14
|
€492.55M 568.57M USD | €141.01K 162.78K USD | €0.95 1.1 USD | €0.96 1.11 USD | €492.55M 568.57M USD | 8.65 | €0.11 0.13 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.51
|
$568.27M — | $55.61K — | $0.19 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.33 3 USD |
-2.21
|
CN¥3.85B 568.08M USD | CN¥1.67M 245.68K USD | CN¥20.26 2.99 USD | CN¥20.88 3.08 USD | CN¥3.85B 568.08M USD | 16.26 | CN¥1.25 0.18 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.60 15.37 USD |
+1.05
|
SAR 2.13B 567.84M USD | SAR 47.52K 12.68K USD | SAR 56.70 15.13 USD | SAR 57.80 15.42 USD | SAR 2.13B 567.84M USD | 28.80 | SAR 2.00 0.53 USD | ||
Northrim BanCorp
NRIM
US
|
$25.52 — |
+0.43
|
$567.69M — | $103.60K — | $25.05 — | $25.58 — | $567.69M — | 8.86 | $2.88 — | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $718.42K — | $2.44 — | $2.50 — | $567.58M — | 0 | -$0.08 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.46 5.67 USD |
-6.06
|
CN¥3.85B 567.47M USD | CN¥6.81M 1M USD | CN¥37.60 5.55 USD | CN¥42.67 6.3 USD | CN¥3.85B 567.47M USD | 202.42 | CN¥0.19 0.03 USD | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.79 1.74 USD |
-0.67
|
CN¥3.84B 567.14M USD | CN¥4.75M 700.16K USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥3.84B 567.14M USD | 168.42 | CN¥0.07 0.01 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.30 20.13 USD |
+0.15
|
R$2.80B 566.95M USD | R$30.49K 6.18K USD | R$99.03 20.07 USD | R$99.58 20.18 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.58 1.41 USD |
-9.96
|
CN¥3.84B 566.79M USD | CN¥22.32M 3.29M USD | CN¥9.58 1.41 USD | CN¥10.57 1.56 USD | CN¥3.84B 566.79M USD | 0 | -CN¥0.43 -0.06 USD | ||
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$17.84B 566.78M USD | NT$219.01K 6.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.84B 566.78M USD | 0 | -NT$2.04 -0.06 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.52 — |
-4
|
$566.68M — | $2.77M — | $5.52 — | $6.16 — | $566.68M — | 0 | -$1.07 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
-0.3
|
€490.76M 566.5M USD | €33.91K 39.14K USD | €0.65 0.75 USD | €0.67 0.77 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.43 — |
-0.61
|
$566.40M — | $67.69K — | $11.43 — | $11.56 — | $566.40M — | 4.96 | $2.30 — | ||
SOLiD, Inc.
050890.KQ
KR
|
₩12,520 9.45 USD |
+0.8
|
₩750B 566.31M USD | ₩377K 284.82 USD | ₩12,470 9.41 USD | ₩13,150 9.93 USD | ₩750B 566.31M USD | 0 | ₩0 0 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.37 2.71 USD |
-5.5
|
CN¥3.84B 566.07M USD | CN¥2.70M 398.39K USD | CN¥18.31 2.7 USD | CN¥19.33 2.85 USD | CN¥3.84B 566.07M USD | 34.66 | CN¥0.53 0.08 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.56 4.36 USD |
-2.89
|
CN¥3.83B 565.56M USD | CN¥1.97M 291.11K USD | CN¥29.05 4.29 USD | CN¥30.36 4.48 USD | CN¥3.83B 565.56M USD | 82.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.47 3.17 USD |
+1.66
|
CN¥3.83B 565.51M USD | CN¥3.12M 460.1K USD | CN¥20.85 3.08 USD | CN¥21.51 3.17 USD | CN¥3.83B 565.51M USD | 35.78 | CN¥0.60 0.09 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥3.83B 565.44M USD | CN¥53.81M 7.94M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$30.40 0.97 USD |
+0.33
|
NT$17.79B 565.43M USD | NT$5.04M 160.13K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$17.79B 565.43M USD | 20.96 | NT$1.45 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.83B 565.42M USD | CN¥3.66M 540.1K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
Lubawa S.A.
WQ2.F
DE
|
€3.19 3.68 USD |
+1.14
|
€489.79M 565.38M USD | €2.58K 2.98K USD | €3.18 3.67 USD | €3.23 3.72 USD | €489.79M 565.38M USD | 14.48 | €0.22 0.25 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥3.83B 565.19M USD | CN¥12.48M 1.84M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.83B 565.19M USD | 23.70 | CN¥0.17 0.03 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.05 3.52 USD |
+0.58
|
€489.58M 565.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €489.58M 565.14M USD | 10.17 | €0.30 0.35 USD | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
+0.11
|
$565.09M — | $1.00K — | $6.46 — | $6.46 — | $565.09M — | 0 | -$0.08 — | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.70 4.17 USD |
-3.83
|
SEK 5.79B 565M USD | SEK 628.65K 61.36K USD | SEK 42.60 4.16 USD | SEK 44.20 4.31 USD | SEK 5.79B 565M USD | 14.09 | SEK 3.03 0.3 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.99 8.9 USD |
+0.93
|
CA$760.96M 564.68M USD | CA$205.67K 152.62K USD | CA$11.83 8.78 USD | CA$12.23 9.08 USD | CA$760.96M 564.68M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥3.83B 564.67M USD | CN¥3.13M 461.65K USD | CN¥10.39 1.53 USD | CN¥10.61 1.57 USD | CN¥3.83B 564.67M USD | 17.74 | CN¥0.59 0.09 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.82B 564.34M USD | CN¥65.35M 9.64M USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥3.82B 564.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.82B 564.27M USD | CN¥7.59M 1.12M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
i3 Verticals
IIIV
US
|
$20.20 — |
+0.9
|
$564.22M — | $252.65K — | $19.79 — | $20.32 — | $564.22M — | 183.63 | $0.11 — | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥3.82B 564.17M USD | CN¥11.32M 1.67M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.82B 564.17M USD | 74.79 | CN¥0.05 0.007 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.48 0.8 USD |
-2.08
|
TRY 17.96B 564.13M USD | TRY 1.91M 60.12K USD | TRY 25.30 0.79 USD | TRY 26.68 0.84 USD | TRY 17.96B 564.13M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥3.82B 563.95M USD | CN¥14.98M 2.21M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.82B 563.95M USD | 35.00 | CN¥0.09 0.01 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.52 1.76 USD |
+6.03
|
€488.51M 563.91M USD | €39.14K 45.18K USD | €0.00 0 USD | €0.00 0 USD | €488.51M 563.91M USD | 4.90 | €0.31 0.36 USD | ||
|
Kura Sushi USA
KRUS
US
|
$46.42 — |
+4.55
|
$563.90M — | $640.92K — | $43.96 — | $47.49 — | $563.90M — | 0 | -$0.15 — | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.76 3.51 USD |
-1.25
|
CN¥3.82B 563.9M USD | CN¥5.34M 788.46K USD | CN¥23.50 3.47 USD | CN¥24.76 3.65 USD | CN¥3.82B 563.9M USD | 113.14 | CN¥0.21 0.03 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.87 3.52 USD |
+3.33
|
CN¥3.82B 563.51M USD | CN¥1.99M 292.95K USD | CN¥22.36 3.3 USD | CN¥23.88 3.52 USD | CN¥3.82B 563.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥3.82B 563.49M USD | CN¥9.25M 1.37M USD | CN¥10.35 1.53 USD | CN¥10.88 1.61 USD | CN¥3.82B 563.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 2.65B 563.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.65B 563.21M USD | 15.82 | MYR 0.17 0.04 USD | ||
Ethan Allen Interiors
ETD
US
|
$22.13 — |
+3.65
|
$563.13M — | $505.11K — | $21.26 — | $22.15 — | $563.13M — | 14.00 | $1.58 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.56 — |
-5.76
|
$563.06M — | $3.41K — | $0.59 — | $0.59 — | $563.06M — | 0 | -$0.64 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥3.81B 562.88M USD | CN¥4.91M 725.12K USD | CN¥5.85 0.86 USD | CN¥6.12 0.9 USD | CN¥3.81B 562.88M USD | 22.76 | CN¥0.26 0.04 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$38.25 1.22 USD |
+2.27
|
NT$17.70B 562.52M USD | NT$1.87M 59.27K USD | NT$36.65 1.16 USD | NT$38.25 1.22 USD | NT$17.70B 562.52M USD | 0 | -NT$6.62 -0.2 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
-1.23
|
SGD 750.21M 562.25M USD | SGD 22.80K 17.09K USD | SGD 1.59 1.19 USD | SGD 1.62 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.54 -0.4 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.62 1.12 USD |
-2.31
|
CN¥3.81B 562.17M USD | CN¥7.69M 1.14M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥3.81B 562.17M USD | 21.77 | CN¥0.35 0.05 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.40 3.31 USD |
-2.57
|
CN¥3.81B 562.12M USD | CN¥2.32M 342.94K USD | CN¥22.24 3.28 USD | CN¥23.15 3.42 USD | CN¥3.81B 562.12M USD | 29.86 | CN¥0.75 0.11 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$4.39B 561.65M USD | HK$1.37M 175.68K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$4.39B 561.65M USD | 16.85 | HK$0.07 0.008 USD | ||
|
Insteel Industries
IIIN
US
|
$28.90 — |
+3.88
|
$561.62M — | $264.66K — | $27.54 — | $28.90 — | $561.62M — | 13.31 | $2.17 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.72 — |
+1.11
|
$561.57M — | $163.84K — | $12.54 — | $12.75 — | $561.57M — | 4.72 | $2.69 — | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥3.81B 561.55M USD | CN¥11.26M 1.66M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥3.81B 561.55M USD | 755.00 | CN¥0.01 0.001 USD | ||
|
Universal Health Realty Income Trust
UHT
US
|
$40.46 — |
+0.47
|
$561.41M — | $133.11K — | $40.00 — | $41.09 — | $561.41M — | 31.60 | $1.28 — | ||
Concrete Pumping
BBCP
US
|
$11.14 — |
+4.21
|
$561.38M — | $568.27K — | $10.28 — | $11.20 — | $561.38M — | 79.57 | $0.14 — | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.15
|
€486.29M 561.35M USD | €252.20K 291.12K USD | €0.65 0.75 USD | €0.66 0.76 USD | €486.29M 561.35M USD | 16.35 | €0.04 0.05 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$293.00 9.31 USD |
+1.03
|
NT$17.66B 561.29M USD | NT$874.79K 27.8K USD | NT$277.00 8.8 USD | NT$293.50 9.33 USD | NT$17.66B 561.29M USD | 43.86 | NT$6.68 0.21 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.80B 561.05M USD | CN¥35.09M 5.18M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥3.80B 561.05M USD | 68.84 | CN¥0.13 0.02 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
-0.1
|
$560.94M — | $33.27K — | $10.23 — | $10.32 — | $560.94M — | 256.75 | $0.04 — | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥3.80B 560.86M USD | CN¥17.32M 2.56M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥3.80B 560.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.96 1.1 USD |
-0.88
|
€485.79M 560.76M USD | €1.00M 1.16M USD | €0.95 1.1 USD | €0.97 1.12 USD | €485.79M 560.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.22 4.16 USD |
-0.07
|
CN¥3.80B 560.72M USD | CN¥1.40M 206.57K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.80B 560.72M USD | 235.16 | CN¥0.12 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥3.80B 560.69M USD | CN¥4.33M 638.35K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.80B 560.69M USD | 29.96 | CN¥0.30 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$371.50 11.8 USD |
-2.24
|
NT$17.64B 560.57M USD | NT$1.29M 41.03K USD | NT$357.50 11.36 USD | NT$388.00 12.33 USD | NT$17.64B 560.57M USD | 1004.05 | NT$0.37 0.01 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥3.80B 560.46M USD | CN¥12.73M 1.88M USD | CN¥5.93 0.87 USD | CN¥6.16 0.91 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥31.62 4.67 USD |
-4.41
|
CN¥3.80B 560.39M USD | CN¥3.10M 457.81K USD | CN¥31.48 4.64 USD | CN¥33.46 4.94 USD | CN¥3.80B 560.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.25 2.99 USD |
-1.41
|
CN¥3.80B 560.36M USD | CN¥2.24M 330.39K USD | CN¥19.87 2.93 USD | CN¥20.61 3.04 USD | CN¥3.80B 560.36M USD | 506.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.86 2.64 USD |
-4.49
|
CN¥3.79B 559.92M USD | CN¥26.11M 3.85M USD | CN¥17.62 2.6 USD | CN¥19.22 2.84 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥37.11 5.48 USD |
-3.49
|
CN¥3.79B 559.46M USD | CN¥2.24M 330.71K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.79B 559.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€16.90 19.51 USD |
+1.68
|
€484.64M 559.44M USD | €73.24K 84.54K USD | €16.66 19.23 USD | €16.98 19.6 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.20 2.36 USD |
-1.98
|
NT$17.60B 559.35M USD | NT$2.32M 73.76K USD | NT$72.40 2.3 USD | NT$76.10 2.42 USD | NT$17.60B 559.35M USD | 23.63 | NT$3.14 0.1 USD | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.31 — |
+0.36
|
$559.28M — | $128.32K — | $8.22 — | $8.34 — | $559.28M — | 11.22 | $0.74 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.57 1.82 USD |
+10.92
|
€484.43M 559.2M USD | €49.31K 56.92K USD | €1.46 1.69 USD | €1.58 1.83 USD | €484.43M 559.2M USD | 31.48 | €0.05 0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥25.84 3.81 USD |
-3.87
|
CN¥3.79B 559.2M USD | CN¥6.70M 989.24K USD | CN¥25.50 3.76 USD | CN¥26.57 3.92 USD | CN¥3.79B 559.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
Phreesia
PHR
US
|
$9.05 — |
-0.98
|
$559.06M — | $769.40K — | $8.76 — | $9.19 — | $559.06M — | 56.56 | $0.16 — | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
-1.66
|
€484.27M 559.01M USD | €297.88K 343.85K USD | €3.26 3.76 USD | €3.37 3.88 USD | €484.27M 559.01M USD | 10.20 | €0.32 0.37 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.28 2.61 USD |
+0.59
|
PLN 2.20B 558.98M USD | PLN 46.47K 11.81K USD | PLN 10.20 2.59 USD | PLN 10.36 2.63 USD | PLN 2.20B 558.98M USD | 60.47 | PLN 0.17 0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.02 2.36 USD |
-2.14
|
CN¥3.79B 558.81M USD | CN¥6.17M 910.46K USD | CN¥15.83 2.34 USD | CN¥16.36 2.41 USD | CN¥3.79B 558.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.23 3 USD |
+0.18
|
SAR 2.09B 558.76M USD | SAR 79.41K 21.18K USD | SAR 11.19 2.99 USD | SAR 11.29 3.01 USD | SAR 2.09B 558.76M USD | 37.43 | SAR 0.30 0.08 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹436.55 5.28 USD |
+2.8
|
₹46.18B 558.73M USD | ₹1.12M 13.58K USD | ₹424.00 5.13 USD | ₹440.00 5.32 USD | ₹46.18B 558.73M USD | 36.31 | ₹12.02 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.68 0.26 USD |
-0.73
|
₹46.15B 558.29M USD | ₹9.06M 109.57K USD | ₹21.51 0.26 USD | ₹22.27 0.27 USD | ₹46.15B 558.29M USD | 0 | -₹3.72 -0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 113.40 10.88 USD |
-1.22
|
NOK 5.82B 558.24M USD | NOK 46.62K 4.47K USD | NOK 112.80 10.82 USD | NOK 115.80 11.11 USD | NOK 5.82B 558.24M USD | 41.08 | NOK 2.76 0.26 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.43 2.13 USD |
-6.48
|
CN¥3.78B 557.81M USD | CN¥14.26M 2.1M USD | CN¥14.27 2.11 USD | CN¥15.28 2.25 USD | CN¥3.78B 557.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.15 — |
-4.54
|
$557.81M — | $100.00 — | $1.17 — | $1.17 — | $557.81M — | 0 | -$0.06 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.00 3.69 USD |
+5.8
|
CN¥3.78B 557.74M USD | CN¥8.37M 1.23M USD | CN¥23.30 3.44 USD | CN¥25.49 3.76 USD | CN¥3.78B 557.74M USD | 227.27 | CN¥0.11 0.02 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.21 — |
0
|
$557.62M — | $1.07M — | $3.17 — | $3.27 — | $557.62M — | 0 | -$1.15 — | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€8.97 10.35 USD |
+2.69
|
€482.95M 557.48M USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €482.95M 557.48M USD | 21.35 | €0.42 0.48 USD | ||
Vastned
VASTB.BR
BE
|
€29.90 34.51 USD |
-0.5
|
€482.93M 557.46M USD | €18.22K 21.04K USD | €29.95 34.57 USD | €30.35 35.03 USD | €482.93M 557.46M USD | 9.83 | €3.04 3.51 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.87 2.13 USD |
+9.54
|
CA$750.90M 557.21M USD | CA$53.35K 39.59K USD | CA$2.65 1.97 USD | CA$2.87 2.13 USD | CA$750.90M 557.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.80 1.59 USD |
0
|
CN¥3.78B 557.17M USD | CN¥917.88K 135.43K USD | CN¥10.67 1.57 USD | CN¥10.82 1.6 USD | CN¥3.78B 557.17M USD | 25.11 | CN¥0.43 0.06 USD | ||
Unity Bancorp
UNTY
US
|
$55.45 — |
-1.19
|
$556.77M — | $73.21K — | $55.36 — | $56.90 — | $556.77M — | 9.33 | $5.94 — | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.77B 556.76M USD | CN¥10.80M 1.59M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.96 3.39 USD |
-1.03
|
CN¥3.77B 556.73M USD | CN¥4.31M 636.58K USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥3.77B 556.73M USD | 229.59 | CN¥0.10 0.01 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.84 3.37 USD |
-1.42
|
CN¥3.77B 556M USD | CN¥792.98K 117K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.77B 556M USD | 22.83 | CN¥1.00 0.15 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$161.00 5.12 USD |
+1.58
|
NT$17.50B 555.96M USD | NT$4.25M 135.2K USD | NT$147.50 4.69 USD | NT$164.00 5.21 USD | NT$17.50B 555.96M USD | 43.27 | NT$3.72 0.12 USD | ||
|
Civista Bancshares
CIVB
US
|
$26.75 — |
-0.26
|
$555.95M — | $111.26K — | $26.47 — | $27.09 — | $555.95M — | 9.90 | $2.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||