Ergebnisseite 121 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.09 4.59 USD |
-0.96
|
CN¥3.44B 507.72M USD | CN¥1.16M 171.3K USD | CN¥31.06 4.58 USD | CN¥31.60 4.66 USD | CN¥3.44B 507.72M USD | 15.62 | CN¥1.99 0.29 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥3.44B 507.55M USD | CN¥8.28M 1.22M USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.44B 507.55M USD | 20.14 | CN¥0.21 0.03 USD | ||
Sierra Bancorp
BSRR
US
|
$39.15 — |
+0.75
|
$507.52M — | $53.15K — | $38.74 — | $39.66 — | $507.52M — | 11.75 | $3.33 — | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.73 0.99 USD |
+9.97
|
CN¥3.44B 507.34M USD | CN¥19.04M 2.81M USD | CN¥5.93 0.87 USD | CN¥6.73 0.99 USD | CN¥3.44B 507.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.54 | $3.39 — | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.55 0.45 USD |
+0.14
|
HK$3.97B 506.99M USD | HK$5.23M 668.98K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$3.97B 506.99M USD | 3.93 | HK$0.90 0.12 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.50 17.89 USD |
-2.52
|
€439.18M 506.96M USD | €3.07K 3.54K USD | €15.48 17.87 USD | €15.92 18.38 USD | €439.18M 506.96M USD | 9.87 | €1.57 1.81 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.93 1.02 USD |
-2.67
|
CN¥3.43B 506.76M USD | CN¥7.79M 1.15M USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥3.43B 506.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.89 8.49 USD |
-0.23
|
NZ$887.88M 506.69M USD | NZ$123.00 70.19 USD | NZ$14.85 8.47 USD | NZ$14.92 8.51 USD | NZ$887.88M 506.69M USD | 15.03 | NZ$0.99 0.56 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.15 — |
+4.12
|
$506.63M — | $337.12K — | $14.23 — | $15.18 — | $506.63M — | 0 | -$2.63 — | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.38 1.09 USD |
-3.02
|
CN¥3.43B 506.12M USD | CN¥8.30M 1.23M USD | CN¥7.32 1.08 USD | CN¥7.58 1.12 USD | CN¥3.43B 506.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.72 2.02 USD |
+1.93
|
CN¥3.43B 506.09M USD | CN¥29.32M 4.33M USD | CN¥12.97 1.91 USD | CN¥14.15 2.09 USD | CN¥3.43B 506.09M USD | 37.08 | CN¥0.37 0.05 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.84 1.39 USD |
+3.17
|
R$2.49B 505.39M USD | R$816.90K 165.57K USD | R$6.51 1.32 USD | R$7.20 1.46 USD | R$2.49B 505.39M USD | 8.24 | R$0.83 0.17 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.90 12.42 USD |
-0.3
|
CHF 402.66M 505.03M USD | CHF 53.09K 66.59K USD | CHF 9.80 12.29 USD | CHF 10.08 12.64 USD | CHF 402.66M 505.03M USD | 0 | CHF 0.00 0 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.79 1 USD |
-2.72
|
CN¥3.42B 505.02M USD | CN¥15.06M 2.22M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.42B 505.02M USD | 679.00 | CN¥0.01 0.001 USD | ||
Evotec
EVO
US
|
$1.42 — |
-0.35
|
$504.65M — | $123.98K — | $1.39 — | $1.44 — | $504.65M — | 0 | -$0.68 — | ||
Noah
NOAH
US
|
$7.35 — |
-0.14
|
$504.55M — | $116.70K — | $7.32 — | $7.47 — | $504.55M — | 6.07 | $1.21 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$679.90M 504.53M USD | CA$325.20K 241.32K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.42B 504.45M USD | CN¥16.78M 2.48M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥3.42B 504.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$3.94B 504.3M USD | HK$21.38M 2.73M USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$3.94B 504.3M USD | 0 | -HK$1.82 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
+0.94
|
€436.82M 504.24M USD | €13.48K 15.56K USD | €0.42 0.49 USD | €0.43 0.5 USD | €436.82M 504.24M USD | 0 | -€0.55 -0.6 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥21.95 3.24 USD |
-6.04
|
CN¥3.42B 504.13M USD | CN¥5.36M 790.39K USD | CN¥21.81 3.22 USD | CN¥22.75 3.36 USD | CN¥3.42B 504.13M USD | 0 | -CN¥0.28 -0.04 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
-9.8
|
SGD 672.57M 504.06M USD | SGD 23.55M 17.65M USD | SGD 0.91 0.68 USD | SGD 1.00 0.75 USD | SGD 672.57M 504.06M USD | 0.55 | SGD 1.67 1.25 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥3.41B 503.84M USD | CN¥8.09M 1.19M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥3.41B 503.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,952 12.04 USD |
-7.58
|
¥82B 503.6M USD | ¥2M 10.27K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥82B 503.6M USD | 0 | -¥7 -0.04 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.93 2.79 USD |
-1.82
|
CN¥3.41B 503.42M USD | CN¥5.32M 784.55K USD | CN¥18.69 2.76 USD | CN¥19.54 2.88 USD | CN¥3.41B 503.42M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥3.41B 503.22M USD | CN¥23.97M 3.54M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥3.41B 503.22M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.70 3.2 USD |
-4.02
|
CN¥3.41B 503.09M USD | CN¥1.88M 277.65K USD | CN¥21.68 3.2 USD | CN¥22.29 3.29 USD | CN¥3.41B 503.09M USD | 77.50 | CN¥0.28 0.04 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.53 0.67 USD |
-5.03
|
CN¥3.41B 502.85M USD | CN¥25.58M 3.77M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥3.41B 502.85M USD | 17.42 | CN¥0.26 0.04 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.02 22.28 USD |
+1.21
|
CA$677.56M 502.79M USD | CA$55.71K 41.34K USD | CA$29.59 21.96 USD | CA$30.09 22.33 USD | CA$677.56M 502.79M USD | 15.08 | CA$1.99 1.48 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥3.41B 502.79M USD | CN¥5.14M 758.95K USD | CN¥2.65 0.39 USD | CN¥2.74 0.4 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.78 1 USD |
+1.8
|
CN¥3.41B 502.62M USD | CN¥11.68M 1.72M USD | CN¥6.49 0.96 USD | CN¥6.86 1.01 USD | CN¥3.41B 502.62M USD | 75.33 | CN¥0.09 0.01 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.20 3.89 USD |
+0.47
|
R$2.48B 502.52M USD | R$405.24K 82.14K USD | R$19.11 3.87 USD | R$19.42 3.94 USD | R$2.48B 502.52M USD | 17.61 | R$1.09 0.22 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥264 1.63 USD |
+1.15
|
¥81B 502.5M USD | ¥2M 9.5K USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥81B 502.5M USD | 14.30 | ¥18 0.11 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥28.38 4.19 USD |
-4.41
|
CN¥3.41B 502.49M USD | CN¥3.59M 529.03K USD | CN¥28.21 4.16 USD | CN¥29.49 4.35 USD | CN¥3.41B 502.49M USD | 78.83 | CN¥0.36 0.05 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥23.74 3.5 USD |
+6.22
|
CN¥3.41B 502.47M USD | CN¥27.17M 4.01M USD | CN¥20.12 2.97 USD | CN¥24.59 3.63 USD | CN¥3.41B 502.47M USD | 74.18 | CN¥0.32 0.05 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$3.93B 502.35M USD | HK$6.99M 893.78K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.93B 502.35M USD | 12.50 | HK$0.04 0.005 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.60 1.86 USD |
-5.76
|
CN¥3.40B 501.95M USD | CN¥9.50M 1.4M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥3.40B 501.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.21 4.6 USD |
-4.56
|
CN¥3.40B 501.91M USD | CN¥2.62M 386.56K USD | CN¥30.40 4.49 USD | CN¥31.79 4.69 USD | CN¥3.40B 501.91M USD | 74.30 | CN¥0.42 0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.69 1.43 USD |
-2.12
|
CN¥3.40B 501.7M USD | CN¥5.33M 785.99K USD | CN¥9.66 1.43 USD | CN¥9.85 1.45 USD | CN¥3.40B 501.7M USD | 7.69 | CN¥1.26 0.19 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.09 2.08 USD |
-4.99
|
CN¥3.40B 501.67M USD | CN¥3.80M 560.01K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.40B 501.67M USD | 46.96 | CN¥0.30 0.04 USD | ||
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$15.79B 501.62M USD | NT$15.86M 504.11K USD | NT$18.00 0.57 USD | NT$19.75 0.63 USD | NT$15.79B 501.62M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.77 0.26 USD |
-3.28
|
CN¥3.40B 501.49M USD | CN¥13.10M 1.93M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥3.40B 501.49M USD | 0 | -CN¥0.51 -0.07 USD | ||
York Water
YORW
US
|
$30.90 — |
-0.55
|
$501.46M — | $238.02K — | $30.70 — | $31.75 — | $501.46M — | 19.31 | $1.60 — | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.36 1.09 USD |
-4.42
|
CN¥3.40B 501.45M USD | CN¥4.03M 594.19K USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥3.40B 501.45M USD | 23.74 | CN¥0.31 0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€32.70 37.75 USD |
-0.61
|
€434.33M 501.36M USD | €3.26K 3.76K USD | €32.30 37.29 USD | €32.90 37.98 USD | €434.33M 501.36M USD | 14.03 | €2.33 2.69 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥3.40B 501.21M USD | CN¥18.30M 2.7M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.40B 501.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.44 1.25 USD |
-4.95
|
CN¥3.40B 501.17M USD | CN¥20.42M 3.01M USD | CN¥8.38 1.24 USD | CN¥8.84 1.3 USD | CN¥3.40B 501.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.35 0.49 USD |
-4.01
|
CN¥3.40B 501.06M USD | CN¥50.36M 7.43M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥3.40B 501.06M USD | 9.30 | CN¥0.36 0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.21 2.24 USD |
-5.53
|
CN¥3.39B 500.89M USD | CN¥8.64M 1.27M USD | CN¥14.93 2.2 USD | CN¥15.79 2.33 USD | CN¥3.39B 500.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 17.80B 500.84M USD | THB 409.14K 11.51K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.20 1.5 USD |
-2.76
|
CN¥3.39B 500.84M USD | CN¥16.95M 2.5M USD | CN¥9.93 1.47 USD | CN¥10.39 1.53 USD | CN¥3.39B 500.84M USD | 24.28 | CN¥0.42 0.06 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.35 — |
+0.79
|
$500.82M — | $246.15K — | $6.29 — | $6.35 — | $500.82M — | 8.46 | $0.75 — | ||
Genfit S.A.
0QT6.IL
GB
|
€8.13 9.38 USD |
+4.16
|
€433.83M 500.78M USD | €3.89K 4.49K USD | €7.72 8.91 USD | €8.16 9.42 USD | €433.83M 500.78M USD | 0 | -€0.67 -0.7 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.50 21.99 USD |
-0.8
|
PLN 1.97B 500.33M USD | PLN 6.65K 1.69K USD | PLN 85.50 21.73 USD | PLN 87.90 22.34 USD | PLN 1.97B 500.33M USD | 21.14 | PLN 4.09 1.04 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.32 0.34 USD |
-3.33
|
CN¥3.39B 500.11M USD | CN¥34.08M 5.03M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.39B 500.11M USD | 116.00 | CN¥0.02 0.002 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.56 3.38 USD |
+2.24
|
CA$673.91M 500.08M USD | CA$470.03K 348.79K USD | CA$4.35 3.23 USD | CA$4.65 3.45 USD | CA$673.91M 500.08M USD | 0 | -CA$1.96 -1.4 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.57 0.97 USD |
-2.95
|
CN¥3.39B 500.02M USD | CN¥6.43M 948.09K USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥3.39B 500.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
Evolus
EOLS
US
|
$7.57 — |
+4.85
|
$500.00M — | $901.46K — | $7.23 — | $7.71 — | $500.00M — | 0 | -$0.51 — | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.04 8.13 USD |
-1.33
|
€433.06M 499.89M USD | €24.25K 27.99K USD | €7.02 8.1 USD | €7.13 8.22 USD | €433.06M 499.89M USD | 7.48 | €0.94 1.09 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥30.87 4.55 USD |
-4.4
|
CN¥3.39B 499.71M USD | CN¥2.31M 341.4K USD | CN¥30.67 4.53 USD | CN¥31.86 4.7 USD | CN¥3.39B 499.71M USD | 51.45 | CN¥0.60 0.09 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.75 1.73 USD |
-1.67
|
CN¥3.38B 499.3M USD | CN¥4.72M 696.14K USD | CN¥11.62 1.71 USD | CN¥12.06 1.78 USD | CN¥3.38B 499.3M USD | 58.75 | CN¥0.20 0.03 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.71 1.58 USD |
-3.51
|
CN¥3.38B 499.17M USD | CN¥15.75M 2.32M USD | CN¥10.65 1.57 USD | CN¥11.20 1.65 USD | CN¥3.38B 499.17M USD | 59.49 | CN¥0.18 0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.68 1.28 USD |
-2.8
|
CN¥3.38B 498.94M USD | CN¥7.83M 1.16M USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥3.38B 498.94M USD | 20.18 | CN¥0.43 0.06 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.97 0.88 USD |
-2.29
|
CN¥3.38B 498.77M USD | CN¥9.88M 1.46M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥3.38B 498.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥3.38B 498.59M USD | CN¥10.85M 1.6M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.38B 498.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.58 0.82 USD |
-2.62
|
CN¥3.38B 498.56M USD | CN¥4.87M 718.54K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥3.38B 498.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.68 0.32 USD |
+0.76
|
₹41.21B 498.54M USD | ₹7.00M 84.66K USD | ₹26.12 0.32 USD | ₹27.75 0.34 USD | ₹41.21B 498.54M USD | 0 | -₹0.22 -0.002 USD | ||
adesso SE
ADN1.DE
DE
|
€67.40 77.8 USD |
+0.9
|
€431.84M 498.49M USD | €9.13K 10.53K USD | €64.70 74.69 USD | €67.90 78.38 USD | €431.84M 498.49M USD | 22.09 | €3.05 3.52 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 178.80 17.45 USD |
-1.05
|
SEK 5.10B 498.26M USD | SEK 106.02K 10.35K USD | SEK 174.10 16.99 USD | SEK 181.40 17.71 USD | SEK 5.10B 498.26M USD | 20.71 | SEK 8.63 0.84 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.40 — |
+1.51
|
$498.20M — | $33.96K — | $29.87 — | $30.40 — | $498.20M — | 3.68 | $8.24 — | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥25.07 3.7 USD |
-2.83
|
CN¥3.38B 498.13M USD | CN¥1.44M 212.46K USD | CN¥25.02 3.69 USD | CN¥25.60 3.78 USD | CN¥3.38B 498.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.81 2.92 USD |
-3.55
|
CN¥3.38B 498.07M USD | CN¥2.51M 370.04K USD | CN¥19.72 2.91 USD | CN¥20.22 2.98 USD | CN¥3.38B 498.07M USD | 12.30 | CN¥1.61 0.24 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$671.06M 497.97M USD | CA$164.67K 122.19K USD | CA$9.35 6.94 USD | CA$9.72 7.21 USD | CA$671.06M 497.97M USD | 5.70 | CA$1.68 1.25 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-4.26
|
CN¥3.37B 497.87M USD | CN¥20.40M 3.01M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.31 1.37 USD |
-2.51
|
CN¥3.37B 497.83M USD | CN¥2.67M 394.66K USD | CN¥9.19 1.36 USD | CN¥9.49 1.4 USD | CN¥3.37B 497.83M USD | 27.38 | CN¥0.34 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.00 7.21 USD |
-4.82
|
NT$15.67B 497.81M USD | NT$99.95K 3.18K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$15.67B 497.81M USD | 31.05 | NT$7.31 0.23 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$88.70 2.82 USD |
-2.31
|
NT$15.66B 497.74M USD | NT$772.29K 24.54K USD | NT$87.70 2.79 USD | NT$89.70 2.85 USD | NT$15.66B 497.74M USD | 11.60 | NT$7.64 0.24 USD | ||
Weyco
WEYS
US
|
$52.11 — |
-0.67
|
$497.70M — | $88.85K — | $51.88 — | $53.83 — | $497.70M — | 14.31 | $3.64 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥3.37B 497.66M USD | CN¥20.82M 3.07M USD | CN¥3.57 0.53 USD | CN¥3.72 0.55 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$712.34M 497.62M USD | A$855.26K 597.46K USD | A$2.25 1.57 USD | A$2.34 1.63 USD | A$712.34M 497.62M USD | 17.76 | A$0.13 0.09 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$15.66B 497.49M USD | NT$969.79K 30.82K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$15.66B 497.49M USD | 395.99 | NT$0.05 0.001 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.49 — |
-0.5
|
$497.47M — | $286.58K — | $5.45 — | $5.51 — | $497.47M — | 8.99 | $0.61 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.50 2.14 USD |
-3.85
|
CN¥3.37B 497.46M USD | CN¥1.20M 177.23K USD | CN¥14.49 2.14 USD | CN¥15.00 2.21 USD | CN¥3.37B 497.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-9.41
|
A$712.02M 497.39M USD | A$13.64M 9.53M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
-1.49
|
A$712.01M 497.39M USD | A$235.76K 164.69K USD | A$1.98 1.38 USD | A$2.00 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.80 2.92 USD |
-2.8
|
CN¥3.37B 497.37M USD | CN¥1.42M 209.73K USD | CN¥19.50 2.88 USD | CN¥20.23 2.98 USD | CN¥3.37B 497.37M USD | 29.55 | CN¥0.67 0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥3.37B 497.15M USD | CN¥23.44M 3.46M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.37B 497.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.80 0.37 USD |
-8.53
|
NT$15.64B 497.1M USD | NT$52.97M 1.68M USD | NT$11.75 0.37 USD | NT$12.80 0.41 USD | NT$15.64B 497.1M USD | 53.63 | NT$0.22 0.006 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥3.37B 497.04M USD | CN¥11.28M 1.66M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.17 1.35 USD |
+12.24
|
CN¥3.37B 496.71M USD | CN¥66.80M 9.86M USD | CN¥7.87 1.16 USD | CN¥9.50 1.4 USD | CN¥3.37B 496.71M USD | 76.41 | CN¥0.12 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$16.32 — |
+3.68
|
$496.67M — | $292.85K — | $15.85 — | $16.44 — | $496.67M — | 13.94 | $1.17 — | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.86 0.62 USD |
-0.51
|
HK$3.88B 496.53M USD | HK$202.00K 25.83K USD | HK$4.73 0.6 USD | HK$4.88 0.62 USD | HK$3.88B 496.53M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥3.36B 496.4M USD | CN¥11.37M 1.68M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.41 2.27 USD |
-2.53
|
CN¥3.36B 496.34M USD | CN¥2.35M 346.97K USD | CN¥15.33 2.26 USD | CN¥15.70 2.32 USD | CN¥3.36B 496.34M USD | 44.02 | CN¥0.35 0.05 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.83 2.04 USD |
-9.13
|
CN¥3.36B 496.21M USD | CN¥13.04M 1.92M USD | CN¥13.50 1.99 USD | CN¥14.74 2.17 USD | CN¥3.36B 496.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.88 17.18 USD |
-2.11
|
€429.86M 496.2M USD | €120.81K 139.45K USD | €14.64 16.9 USD | €15.42 17.8 USD | €429.86M 496.2M USD | 26.10 | €0.57 0.66 USD | ||
Bawan Company
1302.SR
SR
|
SAR 31.00 8.27 USD |
-1.59
|
SAR 1.86B 496.2M USD | SAR 200.09K 53.38K USD | SAR 30.36 8.1 USD | SAR 31.20 8.32 USD | SAR 1.86B 496.2M USD | 7.84 | SAR 3.95 1.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.11 8.99 USD |
+1.09
|
CA$668.38M 495.98M USD | CA$29.14K 21.62K USD | CA$11.87 8.81 USD | CA$12.25 9.09 USD | CA$668.38M 495.98M USD | 9.84 | CA$1.23 0.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
