Ergebnisseite 121 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.49 1.55 USD |
-4.46
|
CN¥3.49B 515.08M USD | CN¥20.45M 3.02M USD | CN¥10.46 1.54 USD | CN¥11.14 1.64 USD | CN¥3.49B 515.08M USD | 25.58 | CN¥0.41 0.06 USD | ||
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$89.80 2.85 USD |
-1.43
|
NT$16.21B 514.94M USD | NT$21.55M 684.76K USD | NT$87.80 2.79 USD | NT$92.90 2.95 USD | NT$16.21B 514.94M USD | 39.73 | NT$2.26 0.07 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥19.06 2.81 USD |
+9.98
|
CN¥3.49B 514.49M USD | CN¥9.89M 1.46M USD | CN¥17.35 2.56 USD | CN¥19.06 2.81 USD | CN¥3.49B 514.49M USD | 95.29 | CN¥0.20 0.03 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.73 3.5 USD |
-1
|
CN¥3.49B 514.27M USD | CN¥2.01M 297.22K USD | CN¥23.58 3.48 USD | CN¥24.38 3.6 USD | CN¥3.49B 514.27M USD | 124.89 | CN¥0.19 0.03 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.63 — |
-2.6
|
$514.23M — | $1.40M — | $8.45 — | $8.88 — | $514.23M — | 18.36 | $0.47 — | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.64 1.12 USD |
+0.34
|
NOK 5.36B 514.15M USD | NOK 173.25K 16.62K USD | NOK 11.38 1.09 USD | NOK 11.84 1.14 USD | NOK 5.36B 514.15M USD | 21.16 | NOK 0.55 0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.07 0.9 USD |
-1.78
|
CN¥3.48B 514M USD | CN¥8.48M 1.25M USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.48B 514M USD | 0 | -CN¥0.25 -0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 131.80 12.64 USD |
-0.6
|
NOK 5.36B 513.89M USD | NOK 118.42K 11.36K USD | NOK 132.00 12.66 USD | NOK 133.80 12.84 USD | NOK 5.36B 513.89M USD | 20.62 | NOK 6.39 0.61 USD | ||
Home Bancorp
HBCP
US
|
$65.29 — |
-0.7
|
$513.88M — | $73.76K — | $64.65 — | $65.83 — | $513.88M — | 10.91 | $5.98 — | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥29.02 4.28 USD |
+10.01
|
CN¥3.48B 513.82M USD | CN¥10.63M 1.57M USD | CN¥25.31 3.73 USD | CN¥29.02 4.28 USD | CN¥3.48B 513.82M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.93 1.32 USD |
-1.43
|
CN¥3.48B 513.31M USD | CN¥7.27M 1.07M USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥3.48B 513.31M USD | 20.76 | CN¥0.43 0.06 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥38.50 5.68 USD |
-3.51
|
CN¥3.48B 513.25M USD | CN¥777.12K 114.66K USD | CN¥38.36 5.66 USD | CN¥40.69 6 USD | CN¥3.48B 513.25M USD | 61.11 | CN¥0.63 0.09 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.28 2.84 USD |
-1.08
|
CN¥3.47B 512.73M USD | CN¥5.08M 750.11K USD | CN¥19.00 2.8 USD | CN¥20.08 2.96 USD | CN¥3.47B 512.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥25.80 3.81 USD |
-2.16
|
CN¥3.47B 512.63M USD | CN¥1.22M 180.14K USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥3.47B 512.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.39 4.63 USD |
-1.48
|
CN¥3.47B 512.61M USD | CN¥877.17K 129.42K USD | CN¥31.38 4.63 USD | CN¥32.00 4.72 USD | CN¥3.47B 512.61M USD | 15.85 | CN¥1.98 0.29 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.13 0.4 USD |
+1.62
|
HK$4.01B 512.58M USD | HK$1.52M 194.48K USD | HK$3.08 0.39 USD | HK$3.20 0.41 USD | HK$4.01B 512.58M USD | 11.59 | HK$0.27 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.90 1.46 USD |
-2.56
|
CN¥3.47B 512.57M USD | CN¥5.98M 882.98K USD | CN¥9.89 1.46 USD | CN¥10.18 1.5 USD | CN¥3.47B 512.57M USD | 7.91 | CN¥1.25 0.18 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.11 3.7 USD |
-2.86
|
CN¥3.47B 512.46M USD | CN¥1.31M 193.08K USD | CN¥25.10 3.7 USD | CN¥26.12 3.85 USD | CN¥3.47B 512.46M USD | 35.87 | CN¥0.70 0.1 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.32 0.81 USD |
-0.47
|
HK$4.01B 512.45M USD | HK$41.00K 5.24K USD | HK$6.32 0.81 USD | HK$6.35 0.81 USD | HK$4.01B 512.45M USD | 3.65 | HK$1.73 0.22 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$4.00B 512.06M USD | HK$14.32M 1.83M USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$4.00B 512.06M USD | 0 | -HK$1.82 -0.2 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.12 0.65 USD |
-1.25
|
HK$4.00B 512.06M USD | HK$1.64M 209.86K USD | HK$5.08 0.65 USD | HK$5.26 0.67 USD | HK$4.00B 512.06M USD | 6.64 | HK$0.77 0.1 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.23 1.07 USD |
-2.56
|
CN¥3.47B 512.04M USD | CN¥8.97M 1.32M USD | CN¥7.18 1.06 USD | CN¥7.42 1.09 USD | CN¥3.47B 512.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.73 0.85 USD |
-3.21
|
CN¥3.47B 511.96M USD | CN¥4.70M 693.59K USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥3.47B 511.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.87 0.72 USD |
-3.94
|
CN¥3.47B 511.72M USD | CN¥24.73M 3.65M USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥3.47B 511.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.37 3.01 USD |
-2.72
|
CN¥3.47B 511.69M USD | CN¥1.09M 160.69K USD | CN¥20.39 3.01 USD | CN¥20.98 3.1 USD | CN¥3.47B 511.69M USD | 29.52 | CN¥0.69 0.1 USD | ||
Sprott Physical Platinum
SPPP
US
|
$12.50 — |
-3.55
|
$511.59M — | $416.48K — | $12.45 — | $12.80 — | $511.59M — | 5.36 | $2.33 — | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥3.47B 511.48M USD | CN¥28.92M 4.27M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥3.47B 511.48M USD | 0 | -CN¥0.67 -0.09 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.70 1.12 USD |
-0.45
|
TRY 16.28B 511.29M USD | TRY 1.12M 35.26K USD | TRY 35.38 1.11 USD | TRY 36.08 1.13 USD | TRY 16.28B 511.29M USD | 17.24 | TRY 2.07 0.07 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
-1.35
|
MYR 2.40B 511.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.40B 511.2M USD | 4.86 | MYR 0.15 0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 308.60K 8.68K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 2.40B 510.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.40B 510.9M USD | 23.75 | MYR 0.02 0.004 USD | ||
Delcath Systems
DCTH
US
|
$14.72 — |
-3.92
|
$510.77M — | $231.96K — | $14.70 — | $15.41 — | $510.77M — | 1472.00 | $0.01 — | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.75 2.03 USD |
-2.69
|
CN¥3.46B 510.72M USD | CN¥4.17M 614.8K USD | CN¥13.73 2.03 USD | CN¥14.14 2.09 USD | CN¥3.46B 510.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥3.46B 510.69M USD | CN¥2.44M 360.07K USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥3.46B 510.69M USD | 19.93 | CN¥0.31 0.05 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.55 1.41 USD |
+0.74
|
CN¥3.46B 510.67M USD | CN¥2.53M 372.6K USD | CN¥9.39 1.39 USD | CN¥9.58 1.41 USD | CN¥3.46B 510.67M USD | 28.08 | CN¥0.34 0.05 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥3.46B 510.47M USD | CN¥7.45M 1.1M USD | CN¥6.07 0.9 USD | CN¥6.30 0.93 USD | CN¥3.46B 510.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.30 1.92 USD |
-0.66
|
NT$16.06B 510.37M USD | NT$465.47K 14.79K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$16.06B 510.37M USD | 18.05 | NT$3.34 0.11 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥3.46B 510.29M USD | CN¥5.35M 788.9K USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥3.46B 510.29M USD | 0 | -CN¥2.13 -0.3 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹42.04 0.51 USD |
-0.8
|
₹42.15B 509.94M USD | ₹880.43K 10.65K USD | ₹41.63 0.5 USD | ₹42.57 0.52 USD | ₹42.15B 509.94M USD | 50.04 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.04 0.51 USD |
-0.66
|
₹42.15B 509.94M USD | ₹39.16K 473.82 USD | ₹41.68 0.5 USD | ₹42.70 0.52 USD | ₹42.15B 509.94M USD | 50.04 | ₹0.84 0.01 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
+2.02
|
NT$16.04B 509.52M USD | NT$560.90K 17.82K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.97 — |
+0.06
|
$509.32M — | $294.83K — | $7.87 — | $8.03 — | $509.32M — | 2.79 | $2.85 — | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.81 2.33 USD |
-3.6
|
CN¥3.45B 509.23M USD | CN¥2.43M 358.09K USD | CN¥15.78 2.33 USD | CN¥16.44 2.43 USD | CN¥3.45B 509.23M USD | 46.50 | CN¥0.34 0.05 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥3.45B 509.2M USD | CN¥9.22M 1.36M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥3.45B 509.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹913.40 11.05 USD |
+1
|
₹42.09B 509.2M USD | ₹844.04K 10.21K USD | ₹886.60 10.73 USD | ₹929.50 11.25 USD | ₹42.09B 509.2M USD | 0 | -₹14.13 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.81 1.15 USD |
-3.22
|
CN¥3.45B 509.04M USD | CN¥36.65M 5.41M USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.45B 509.04M USD | 0 | -CN¥0.82 -0.1 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
-3.38
|
CA$685.70M 508.83M USD | CA$214.92K 159.48K USD | CA$3.70 2.75 USD | CA$3.89 2.89 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.16 0.91 USD |
-4.35
|
CN¥3.45B 508.81M USD | CN¥10.99M 1.62M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥3.45B 508.81M USD | 123.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.16 1.35 USD |
-2.97
|
CN¥3.45B 508.61M USD | CN¥9.16M 1.35M USD | CN¥9.14 1.35 USD | CN¥9.60 1.42 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥3.44B 508.2M USD | CN¥25.83M 3.81M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.49 2.43 USD |
-3.34
|
CN¥3.44B 508.14M USD | CN¥1.72M 254.08K USD | CN¥16.43 2.42 USD | CN¥17.07 2.52 USD | CN¥3.44B 508.14M USD | 35.84 | CN¥0.46 0.07 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$3.97B 508.05M USD | HK$116.91M 14.95M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.97B 508.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥28.60 4.22 USD |
-3.25
|
CN¥3.44B 507.99M USD | CN¥1.87M 276.32K USD | CN¥28.55 4.21 USD | CN¥29.69 4.38 USD | CN¥3.44B 507.99M USD | 220.00 | CN¥0.13 0.02 USD | ||
Methode Electronics
MEI
US
|
$14.25 — |
-5.75
|
$507.94M — | $763.27K — | $13.98 — | $14.72 — | $507.94M — | 0 | -$1.04 — | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.00 4.43 USD |
-2.09
|
CN¥3.44B 507.9M USD | CN¥1.80M 265.07K USD | CN¥29.73 4.39 USD | CN¥30.80 4.54 USD | CN¥3.44B 507.9M USD | 41.09 | CN¥0.73 0.11 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.95 1.76 USD |
-1.97
|
CN¥3.44B 507.8M USD | CN¥4.08M 602.66K USD | CN¥11.89 1.75 USD | CN¥12.20 1.8 USD | CN¥3.44B 507.8M USD | 59.75 | CN¥0.20 0.03 USD | ||
Tactile Systems
TCMD
US
|
$22.41 — |
+0.45
|
$507.64M — | $159.75K — | $22.02 — | $22.47 — | $507.64M — | 20.74 | $1.08 — | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.28 1.66 USD |
-3.26
|
CN¥3.44B 507.38M USD | CN¥6.64M 979.02K USD | CN¥11.15 1.65 USD | CN¥11.75 1.73 USD | CN¥3.44B 507.38M USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.49 3.17 USD |
-3.33
|
CN¥3.44B 507.33M USD | CN¥1.29M 190.82K USD | CN¥21.44 3.16 USD | CN¥22.42 3.31 USD | CN¥3.44B 507.33M USD | 30.69 | CN¥0.70 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.79 2.62 USD |
-2.25
|
CN¥3.44B 507.29M USD | CN¥1.39M 205.72K USD | CN¥17.72 2.61 USD | CN¥18.48 2.73 USD | CN¥3.44B 507.29M USD | 25.05 | CN¥0.71 0.1 USD | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.43 | $3.45 — | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.96 1.03 USD |
-1.28
|
CN¥3.44B 506.89M USD | CN¥3.23M 476.67K USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥3.44B 506.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €42.41K 48.96K USD | €15.14 17.48 USD | €15.32 17.68 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥21.68 3.2 USD |
-4.16
|
CN¥3.43B 506.79M USD | CN¥4.78M 705.69K USD | CN¥21.66 3.2 USD | CN¥22.70 3.35 USD | CN¥3.43B 506.79M USD | 271.00 | CN¥0.08 0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.32 1.67 USD |
-3.17
|
CN¥3.43B 506.66M USD | CN¥14.78M 2.18M USD | CN¥11.30 1.67 USD | CN¥11.64 1.72 USD | CN¥3.43B 506.66M USD | 102.90 | CN¥0.11 0.02 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
-0.24
|
€438.90M 506.64M USD | €4.12K 4.76K USD | €7.08 8.17 USD | €7.21 8.32 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.93 12.45 USD |
+1.12
|
CHF 403.88M 506.56M USD | CHF 57.35K 71.93K USD | CHF 9.82 12.32 USD | CHF 10.08 12.64 USD | CHF 403.88M 506.56M USD | 0 | CHF 0.00 0 USD | ||
Evotec
EVO
US
|
$1.43 — |
+5.95
|
$506.43M — | $148.31K — | $1.41 — | $1.48 — | $506.43M — | 0 | -$0.64 — | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.54 0.45 USD |
-1.39
|
HK$3.96B 506.28M USD | HK$4.41M 563.62K USD | HK$3.54 0.45 USD | HK$3.62 0.46 USD | HK$3.96B 506.28M USD | 3.84 | HK$0.92 0.12 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.99 0.59 USD |
-2.44
|
CN¥3.43B 506.2M USD | CN¥12.46M 1.84M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.43B 506.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.74 7.23 USD |
-1.81
|
CA$681.55M 505.75M USD | CA$151.24K 112.23K USD | CA$9.61 7.13 USD | CA$9.99 7.41 USD | CA$681.55M 505.75M USD | 5.69 | CA$1.71 1.27 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.06 — |
-1.81
|
$505.60M — | $430.49K — | $19.90 — | $20.32 — | $505.60M — | 12.85 | $1.56 — | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.95 1.17 USD |
-4.1
|
CN¥3.43B 505.53M USD | CN¥9.38M 1.38M USD | CN¥7.92 1.17 USD | CN¥8.32 1.23 USD | CN¥3.43B 505.53M USD | 39.75 | CN¥0.20 0.03 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.10 5.18 USD |
-2.77
|
CN¥3.42B 505.31M USD | CN¥1.34M 197.38K USD | CN¥35.03 5.17 USD | CN¥36.25 5.35 USD | CN¥3.42B 505.31M USD | 0 | -CN¥4.74 -0.6 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.14 1.94 USD |
-3.24
|
CN¥3.42B 505.29M USD | CN¥3.32M 489.63K USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥3.42B 505.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.12 USD |
-2.63
|
€437.72M 505.28M USD | €151.83K 175.26K USD | €4.42 5.1 USD | €4.60 5.31 USD | €437.72M 505.28M USD | 221.75 | €0.02 0.02 USD | ||
Noah
NOAH
US
|
$7.36 — |
-1.6
|
$505.23M — | $112.67K — | $7.32 — | $7.50 — | $505.23M — | 6.08 | $1.21 — | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.92 2.04 USD |
0
|
A$723.14M 505.17M USD | A$1.10K 771.22 USD | A$2.92 2.04 USD | A$2.93 2.05 USD | A$723.14M 505.17M USD | 4.70 | A$0.62 0.43 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.16 2.24 USD |
-3.68
|
CN¥3.42B 505.05M USD | CN¥5.32M 785.67K USD | CN¥15.15 2.24 USD | CN¥15.78 2.33 USD | CN¥3.42B 505.05M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.53 1.26 USD |
-2.29
|
CN¥3.42B 505.04M USD | CN¥5.86M 864.91K USD | CN¥8.49 1.25 USD | CN¥8.73 1.29 USD | CN¥3.42B 505.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.91 1.76 USD |
-2.46
|
CN¥3.42B 505.03M USD | CN¥4.10M 604.85K USD | CN¥11.86 1.75 USD | CN¥12.35 1.82 USD | CN¥3.42B 505.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥3.42B 504.99M USD | CN¥9.75M 1.44M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.42B 504.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.61 0.39 USD |
-2.25
|
CN¥3.42B 504.96M USD | CN¥14.94M 2.2M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥3.42B 504.96M USD | 87.00 | CN¥0.03 0.004 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$2.01 1.4 USD |
+1.26
|
A$722.79M 504.92M USD | A$297.66K 207.93K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$722.79M 504.92M USD | 0 | -A$0.10 -0.06 USD | ||
PNE AG
PNE3.DE
DE
|
€5.71 6.59 USD |
-19.58
|
€437.41M 504.91M USD | €536.32K 619.1K USD | €5.71 6.59 USD | €6.00 6.93 USD | €437.41M 504.91M USD | 0 | -€0.40 -0.4 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 17.94B 504.73M USD | THB 469.11K 13.2K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 17.94B 504.73M USD | 14.57 | THB 0.83 0.02 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 17.93B 504.64M USD | THB 615.80K 17.33K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 17.93B 504.64M USD | 9.50 | THB 0.14 0.003 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$158.00 5.02 USD |
+0.64
|
NT$15.88B 504.5M USD | NT$159.56K 5.07K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$15.88B 504.5M USD | 31.85 | NT$4.96 0.16 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.82 8.46 USD |
-1.13
|
NZ$884.00M 504.48M USD | NZ$216.00 123.27 USD | NZ$14.82 8.46 USD | NZ$14.90 8.5 USD | NZ$884.00M 504.48M USD | 14.67 | NZ$1.01 0.58 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.89 0.24 USD |
+2.16
|
HK$3.95B 504.47M USD | HK$3.02M 386.4K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$3.95B 504.47M USD | 14.53 | HK$0.13 0.02 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.03 0.45 USD |
-3.5
|
CN¥3.42B 504.44M USD | CN¥40.17M 5.93M USD | CN¥3.01 0.44 USD | CN¥3.15 0.46 USD | CN¥3.42B 504.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€32.90 37.98 USD |
-0.3
|
€436.99M 504.43M USD | €3.07K 3.54K USD | €32.70 37.75 USD | €33.30 38.44 USD | €436.99M 504.43M USD | 14.05 | €2.34 2.7 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.20 22.16 USD |
+2.59
|
PLN 1.98B 504.38M USD | PLN 23.00K 5.85K USD | PLN 84.30 21.43 USD | PLN 90.00 22.88 USD | PLN 1.98B 504.38M USD | 21.32 | PLN 4.09 1.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 7.89T 504.27M USD | IDR 20.26M 1.29K USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 7.89T 504.27M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.29 1.67 USD |
-2
|
CN¥3.42B 504.25M USD | CN¥7.17M 1.06M USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥3.42B 504.25M USD | 33.20 | CN¥0.34 0.05 USD | ||
York Water
YORW
US
|
$31.07 — |
-0.38
|
$504.22M — | $182.74K — | $30.96 — | $31.43 — | $504.22M — | 19.29 | $1.61 — | ||
Bawan Company
1302.SR
SR
|
SAR 31.50 8.4 USD |
-3.37
|
SAR 1.89B 504.2M USD | SAR 375.83K 100.26K USD | SAR 30.60 8.16 USD | SAR 32.50 8.67 USD | SAR 1.89B 504.2M USD | 7.97 | SAR 3.95 1.05 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.90 1.61 USD |
-2.85
|
CN¥3.42B 504.17M USD | CN¥4.11M 605.94K USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥3.42B 504.17M USD | 9.15 | CN¥1.19 0.18 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.99 2.51 USD |
-1.91
|
CN¥3.42B 504M USD | CN¥2.66M 392.94K USD | CN¥16.90 2.49 USD | CN¥17.55 2.59 USD | CN¥3.42B 504M USD | 18.87 | CN¥0.90 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
