Ergebnisseite 121 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ITAB Shop Concept AB (publ) ITAB.ST | $24.9 2.43 USD |
-2.35
|
$5.42B 528.77M USD | $197.76K 19.3K USD | $24.8 2.42 USD | $25.6 2.5 USD | $5.42B 528.77M USD | 15.96 | $1.56 0.15 USD | |
Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.37 0.75 USD |
-2.89
|
$3.8B 528.59M USD | $10.45M 1.45M USD | $5.32 0.74 USD | $5.58 0.78 USD | $3.8B 528.59M USD | 19.88 | $0.27 0.04 USD | |
New Huadu Technology Co., Ltd. 002264.SZ | $5.28 0.73 USD |
+0.57
|
$3.8B 528.53M USD | $16.6M 2.31M USD | $5.18 0.72 USD | $5.36 0.75 USD | $3.8B 528.53M USD | 16.50 | $0.32 0.04 USD | |
TPK Holding Co., Ltd. 3673.TW | $40.9 1.3 USD |
+4.2
|
$16.63B 528.5M USD | $6.13M 194.69K USD | $38.45 1.22 USD | $41.2 1.31 USD | $16.63B 528.5M USD | 71.75 | $0.57 0.02 USD | |
AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-1.66
|
$483.32M 528.33M USD | $217.1K 237.32K USD | $0.65 0.71 USD | $0.66 0.72 USD | $483.32M 528.33M USD | 5.41 | $0.12 0.13 USD | |
Orchid Island Capital ORC | $8.41 — |
-0.83
|
$528.33M — | $1.04M — | $8.41 — | $8.5 — | $528.33M — | 0 | -$0.6 — | |
The York Water Company YORW | $36.82 — |
-0.35
|
$528.17M — | $27.07K — | $36.62 — | $36.83 — | $528.17M — | 21.65 | $1.7 — | |
iTeos Therapeutics ITOS | $14.62 — |
-1.81
|
$528.12M — | $399.54K — | $14.39 — | $15.02 — | $528.12M — | 0 | -$3.78 — | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.02 2.09 USD |
-1.83
|
$3.8B 528.11M USD | $5.42M 753.12K USD | $14.7 2.04 USD | $15.55 2.16 USD | $3.8B 528.11M USD | 27.30 | $0.55 0.08 USD | |
Global Dominion Access, S.A. DOM.MC | $3.23 3.53 USD |
-0.15
|
$482.83M 527.8M USD | $52.66K 57.56K USD | $3.21 3.51 USD | $3.26 3.56 USD | $482.83M 527.8M USD | 10.76 | $0.3 0.33 USD | |
Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.63 0.5 USD |
+0.28
|
$3.79B 527.38M USD | $5.64M 784.77K USD | $3.61 0.5 USD | $3.69 0.51 USD | $3.79B 527.38M USD | 121.00 | $0.03 0.004 USD | |
Nexity SA 0KB3.IL | $8.59 9.39 USD |
-6.15
|
$482.17M 527.08M USD | $497 543.29 USD | $0 0 USD | $0 0 USD | $482.17M 527.08M USD | 3.92 | $2.19 2.39 USD | |
Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
0
|
$526.99M — | $397.28K — | $0.14 — | $0.1499 — | $526.99M — | 0 | -$0.21 — | |
Ribbon Communications RBBN | $3.03 — |
+0.66
|
$526.95M — | $245.21K — | $2.95 — | $3.08 — | $526.95M — | 0 | -$0.34 — | |
BCPG Public Company Limited BCPG.BK | $6.25 0.18 USD |
0
|
$18.72B 526.83M USD | $2.32M 65.24K USD | $6.15 0.17 USD | $6.3 0.18 USD | $18.72B 526.83M USD | 17.85 | $0.35 0.009 USD | |
Paragon 28 FNA | $6.35 — |
+3.42
|
$526.74M — | $562.62K — | $6 — | $6.44 — | $526.74M — | 0 | -$0.65 — | |
Nexity SA NXI.PA | $8.6 9.4 USD |
-4.39
|
$481.85M 526.73M USD | $363.21K 397.03K USD | $8.54 9.34 USD | $9.05 9.89 USD | $481.85M 526.73M USD | 26.06 | $0.33 0.36 USD | |
WAM Global Limited WGB.AX | $2.21 1.46 USD |
0
|
$795.78M 526.69M USD | $3.28K 2.17K USD | $2.21 1.46 USD | $2.22 1.47 USD | $795.78M 526.69M USD | 7.62 | $0.29 0.19 USD | |
Batic Investments and Logistics Company 4110.SR | $3.29 0.88 USD |
+3.13
|
$1.97B 526.61M USD | $2.35M 626.61K USD | $3.15 0.84 USD | $3.29 0.88 USD | $1.97B 526.61M USD | 0 | -$0.02 -0.005 USD | |
Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.29 0.74 USD |
-1.49
|
$3.79B 526.57M USD | $3.5M 487.1K USD | $5.29 0.74 USD | $5.45 0.76 USD | $3.79B 526.57M USD | 0 | -$0.39 -0.05 USD | |
Azul S.A. AZUL4.SA | $7.74 1.57 USD |
-2.64
|
$2.6B 526.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.53M USD | 0 | -$7.75 -1.5 USD | |
IRB-Brasil Resseguros S.A. IRBR3.SA | $31.74 6.43 USD |
-0.72
|
$2.6B 526.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.51M USD | 0 | -$1.51 -0.3 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.9 0.82 USD |
-0.34
|
$3.79B 526.49M USD | $6.18M 858.73K USD | $5.84 0.81 USD | $5.98 0.83 USD | $3.79B 526.49M USD | 196.66 | $0.03 0.004 USD | |
Grupa Azoty S.A. ATT.WA | $20.88 5.31 USD |
-2.06
|
$2.07B 526.45M USD | $172.8K 43.92K USD | $20.84 5.3 USD | $21.32 5.42 USD | $2.07B 526.45M USD | 0 | -$26.16 -6.6 USD | |
Eris Technology Corporation 3675.TWO | $326 10.36 USD |
+2.84
|
$16.57B 526.39M USD | $859.19K 27.3K USD | $309 9.82 USD | $327 10.39 USD | $16.57B 526.39M USD | 46.30 | $7.04 0.22 USD | |
Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $47.74 6.64 USD |
-0.29
|
$3.78B 526.26M USD | $199.82K 27.78K USD | $47.61 6.62 USD | $48.26 6.71 USD | $3.78B 526.26M USD | 20.48 | $2.33 0.32 USD | |
Surge Energy Inc. SGY.TO | $7.05 5.23 USD |
-0.28
|
$709.1M 526.19M USD | $209.77K 155.66K USD | $6.97 5.17 USD | $7.08 5.25 USD | $709.1M 526.19M USD | 4.35 | $1.62 1.2 USD | |
Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
0
|
$4.11B 526.1M USD | $649.68K 83.07K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.11B 526.1M USD | 0 | -$1.26 -0.1 USD | |
nLIGHT LASR | $11.06 — |
-1.86
|
$526.07M — | $199K — | $11.05 — | $11.24 — | $526.07M — | 0 | -$1.02 — | |
Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.25 1.43 USD |
+1.49
|
$3.78B 526.01M USD | $3.3M 458.3K USD | $10.07 1.4 USD | $10.44 1.45 USD | $3.78B 526.01M USD | 11.91 | $0.86 0.12 USD | |
United Fire UFCS | $20.79 — |
-0.53
|
$525.9M — | $268.23K — | $20.68 — | $20.95 — | $525.9M — | 0 | -$0.69 — | |
Monalisa Group CO.,Ltd 002918.SZ | $9.11 1.27 USD |
+0.89
|
$3.78B 525.9M USD | $2.63M 365.72K USD | $9 1.25 USD | $9.26 1.29 USD | $3.78B 525.9M USD | 14.23 | $0.64 0.09 USD | |
Sinodata Co., Ltd. 002657.SZ | $11.12 1.55 USD |
+0.36
|
$3.78B 525.83M USD | $8.79M 1.22M USD | $10.86 1.51 USD | $11.5 1.6 USD | $3.78B 525.83M USD | 0 | -$0.36 -0.05 USD | |
Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
-0.31
|
$16.55B 525.81M USD | $342.23K 10.87K USD | $160.5 5.1 USD | $163 5.18 USD | $16.55B 525.81M USD | 16.41 | $9.87 0.31 USD | |
Jinxi Axle Company Limited 600495.SS | $3.13 0.44 USD |
+1.29
|
$3.78B 525.81M USD | $6.42M 893.03K USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.78B 525.81M USD | 313.00 | $0.01 0.001 USD | |
Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $206.7 6.49 USD |
-1.15
|
$16.74B 525.67M USD | $221.33K 6.95K USD | $203.7 6.4 USD | $207.7 6.52 USD | $16.74B 525.67M USD | 3445.00 | $0.06 0.001 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $37.8 5.26 USD |
+16.24
|
$3.78B 525.58M USD | $18M 2.5M USD | $29.44 4.09 USD | $38.5 5.35 USD | $3.78B 525.58M USD | 80.42 | $0.47 0.07 USD | |
Altimmune ALT | $7.41 — |
+3.78
|
$525.39M — | $7.45M — | $6.61 — | $7.53 — | $525.39M — | 0 | -$1.6 — | |
Daily Journal DJCO | $381.5 — |
+0.33
|
$525.34M — | $4.78K — | $379.56 — | $381.5 — | $525.34M — | 23.62 | $16.15 — | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.01 0.56 USD |
0
|
$3.78B 525.16M USD | $13.13M 1.83M USD | $3.97 0.55 USD | $4.08 0.57 USD | $3.78B 525.16M USD | 0 | -$0.18 -0.02 USD | |
Savara SVRA | $3.8 — |
+3.83
|
$525.12M — | $1.14M — | $3.54 — | $3.85 — | $525.12M — | 0 | -$0.37 — | |
AlzChem Group AG ACT.DE | $47.2 51.6 USD |
-0.63
|
$480.32M 525.06M USD | $6.2K 6.78K USD | $46.5 50.83 USD | $47.8 52.25 USD | $480.32M 525.06M USD | 12.29 | $3.84 4.2 USD | |
Tungkong Inc. 002117.SZ | $6.92 0.96 USD |
+1.02
|
$3.78B 525.03M USD | $3.53M 490.89K USD | $6.82 0.95 USD | $7.02 0.98 USD | $3.78B 525.03M USD | 23.86 | $0.29 0.04 USD | |
Hainan Haiyao Co., Ltd. 000566.SZ | $2.87 0.4 USD |
-1.37
|
$3.78B 524.94M USD | $7.9M 1.1M USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.78B 524.94M USD | 0 | -$0.1 -0.01 USD | |
Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
-0.44
|
$480.13M 524.84M USD | $1.46K 1.59K USD | $11.25 12.3 USD | $11.25 12.3 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.45 0.48 USD |
+1.17
|
$3.77B 524.76M USD | $4.07M 565.89K USD | $3.4 0.47 USD | $3.49 0.49 USD | $3.77B 524.76M USD | 34.50 | $0.1 0.01 USD | |
Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.22 2.12 USD |
+0.93
|
$3.77B 524.74M USD | $2M 277.57K USD | $15.05 2.09 USD | $15.43 2.15 USD | $3.77B 524.74M USD | 16.02 | $0.95 0.13 USD | |
UPC Technology Corporation 1313.TW | $12.45 0.4 USD |
-0.8
|
$16.51B 524.68M USD | $1.24M 39.32K USD | $12.35 0.39 USD | $12.65 0.4 USD | $16.51B 524.68M USD | 0 | -$0.82 -0.02 USD | |
Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.56 1.61 USD |
+9.99
|
$3.77B 524.51M USD | $27.93M 3.88M USD | $10.23 1.42 USD | $11.56 1.61 USD | $3.77B 524.51M USD | 96.33 | $0.12 0.02 USD | |
Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $23.57 3.28 USD |
+0.6
|
$3.77B 524.36M USD | $1.07M 148.5K USD | $23.31 3.24 USD | $23.81 3.31 USD | $3.77B 524.36M USD | 45.32 | $0.52 0.07 USD | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.57 — |
+0.23
|
$524.35M — | $102.24K — | $8.55 — | $8.58 — | $524.35M — | 428.50 | $0.02 — | |
SIGA SIGA | $7.37 — |
+4.1
|
$524.17M — | $432.1K — | $6.96 — | $7.38 — | $524.17M — | 6.70 | $1.1 — | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.11 0.43 USD |
+1.3
|
$3.77B 524.16M USD | $9.03M 1.26M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.77B 524.16M USD | 14.13 | $0.22 0.03 USD | |
WCE Holdings Berhad 3565.KL | $0.8299 0.18 USD |
-1.2
|
$2.46B 524.11M USD | $1.93M 409.89K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $2.46B 524.11M USD | 27.50 | $0.03 0.006 USD | |
Gray Television GTN | $4.89 — |
-1.21
|
$524.09M — | $775.78K — | $4.83 — | $4.99 — | $524.09M — | 0 | -$0.12 — | |
Invesco Quality Municipal Income Trust IQI | $9.91 — |
+0.1
|
$524.08M — | $74.6K — | $9.9 — | $9.92 — | $524.08M — | 11.79 | $0.84 — | |
Modern Dental Group Limited 3600.HK | $4.33 0.55 USD |
+0.7
|
$4.1B 524.01M USD | $519.94K 66.48K USD | $4.27 0.55 USD | $4.37 0.56 USD | $4.1B 524.01M USD | 10.30 | $0.42 0.05 USD | |
Imagicaaworld Entertainment Limited IMAGICAA.NS | $79.7 0.96 USD |
+1.03
|
$43.3B 523.85M USD | $5.85M 70.75K USD | $77.85 0.94 USD | $83.9 1.02 USD | $43.3B 523.85M USD | 7.41 | $10.75 0.13 USD | |
Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.53 3.97 USD |
-1.35
|
$3.77B 523.63M USD | $1.24M 172.76K USD | $28.27 3.93 USD | $29.24 4.07 USD | $3.77B 523.63M USD | 66.34 | $0.43 0.06 USD | |
China Oriental Group Company Limited 0581.HK | $1.1 0.14 USD |
-0.9
|
$4.09B 523.57M USD | $1.92M 245.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $4.09B 523.57M USD | 0 | -$0.04 -0.005 USD | |
Alcor Micro,Corp. 8054.TWO | $168.5 5.35 USD |
+1.81
|
$16.47B 523.49M USD | $6.95M 220.95K USD | $156.5 4.97 USD | $168.5 5.35 USD | $16.47B 523.49M USD | 0 | -$0.93 -0.02 USD | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.23 0.87 USD |
+0.16
|
$3.76B 523.45M USD | $3.41M 474.64K USD | $6.16 0.86 USD | $6.33 0.88 USD | $3.76B 523.45M USD | 311.50 | $0.02 0.002 USD | |
LendingTree TREE | $39.57 — |
-0.9
|
$523.29M — | $141.1K — | $38.34 — | $39.94 — | $523.29M — | 0 | -$10.43 — | |
First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.23 — |
+0.49
|
$523.28M — | $145.69K — | $14.15 — | $14.25 — | $523.28M — | 12.37 | $1.15 — | |
Premier Explosives Limited PREMEXPLN.NS | $804.5 9.73 USD |
-5
|
$43.25B 523.26M USD | $62.09K 751.2 USD | $804.5 9.73 USD | $804.5 9.73 USD | $43.25B 523.26M USD | 153.23 | $5.25 0.06 USD | |
Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.01 0.7 USD |
+0.2
|
$3.76B 523.2M USD | $10.06M 1.4M USD | $4.91 0.68 USD | $5.08 0.71 USD | $3.76B 523.2M USD | 55.66 | $0.09 0.01 USD | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.8 1.23 USD |
+2.65
|
$16.46B 523M USD | $6.73M 213.74K USD | $37.3 1.19 USD | $38.95 1.24 USD | $16.46B 523M USD | 18.65 | $2.08 0.07 USD | |
Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.34 0.6 USD |
+1.64
|
$3.76B 522.94M USD | $3.1M 430.95K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.76B 522.94M USD | 18.86 | $0.23 0.03 USD | |
Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9 1.25 USD |
+0.56
|
$3.76B 522.92M USD | $3.67M 510.86K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.76B 522.92M USD | 15.78 | $0.57 0.08 USD | |
A-Living Smart City Services Co., Ltd. 3319.HK | $2.88 0.37 USD |
-0.69
|
$4.09B 522.91M USD | $3.62M 462.9K USD | $2.87 0.37 USD | $2.97 0.38 USD | $4.09B 522.91M USD | 8.47 | $0.34 0.04 USD | |
Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.61 0.5 USD |
-0.28
|
$3.76B 522.49M USD | $6.02M 837.15K USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.76B 522.49M USD | 18.05 | $0.2 0.03 USD | |
Care Property Invest NV CPINV.BR | $12.92 14.12 USD |
-2.42
|
$477.9M 522.4M USD | $46.53K 50.86K USD | $12.9 14.1 USD | $13.42 14.67 USD | $477.9M 522.4M USD | 0 | -$0.07 -0.07 USD | |
National Presto Industries NPK | $73.57 — |
-0.59
|
$522.17M — | $65.13K — | $72.97 — | $74.24 — | $522.17M — | 16.24 | $4.53 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.86 5.24 USD |
+0.31
|
$2.58B 522.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.12M USD | 10.82 | $2.39 0.48 USD | |
LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.84 0.39 USD |
+0.35
|
$3.75B 522.04M USD | $7.32M 1.02M USD | $2.82 0.39 USD | $2.88 0.4 USD | $3.75B 522.04M USD | 0 | -$0.14 -0.01 USD | |
Surge Energy ZPTAF | $5.19 — |
+0.19
|
$522.02M — | $5K — | $5.19 — | $5.19 — | $522.02M — | 4.39 | $1.18 — | |
Propel Funeral Partners Limited PFP.AX | $5.72 3.79 USD |
-0.52
|
$788.64M 521.97M USD | $6.02K 3.98K USD | $5.7 3.77 USD | $5.73 3.79 USD | $788.64M 521.97M USD | 40.85 | $0.14 0.09 USD | |
ClearBridge Energy Midstream Opportunity Fund EMO | $40.79 — |
+1
|
$521.53M — | $36.96K — | $40.52 — | $41.35 — | $521.53M — | 7.98 | $5.11 — | |
Hume Cement Industries Berhad 5000.KL | $3.3 0.7 USD |
-2.37
|
$2.45B 521.4M USD | $455.5K 96.85K USD | $3.28 0.7 USD | $3.38 0.72 USD | $2.45B 521.4M USD | 10.64 | $0.31 0.07 USD | |
Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $15.32 2.13 USD |
-0.71
|
$3.75B 521.39M USD | $2.4M 333.72K USD | $15.16 2.11 USD | $15.65 2.18 USD | $3.75B 521.39M USD | 66.60 | $0.23 0.03 USD | |
Ausnutria Dairy Corporation Ltd 1717.HK | $2.29 0.29 USD |
+0.44
|
$4.08B 521.23M USD | $193K 24.68K USD | $2.28 0.29 USD | $2.35 0.3 USD | $4.08B 521.23M USD | 22.89 | $0.1 0.01 USD | |
Ranpak Holdings Corp. PACK | $6.28 — |
+0.48
|
$521.2M — | $280.97K — | $6.07 — | $6.33 — | $521.2M — | 0 | -$0.28 — | |
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.68 0.93 USD |
+1.21
|
$3.75B 521.12M USD | $4.85M 674.56K USD | $6.59 0.92 USD | $6.75 0.94 USD | $3.75B 521.12M USD | 10.95 | $0.61 0.08 USD | |
AcadeMedia AB (publ) ACAD.ST | $52.6 5.13 USD |
-0.75
|
$5.34B 521.1M USD | $57.71K 5.63K USD | $51.8 5.06 USD | $53.3 5.2 USD | $5.34B 521.1M USD | 9.42 | $5.58 0.54 USD | |
Alar Pharmaceuticals Inc. 6785.TWO | $245.5 7.8 USD |
-1.01
|
$16.4B 521.1M USD | $127.82K 4.06K USD | $245.5 7.8 USD | $250 7.94 USD | $16.4B 521.1M USD | 34.14 | $7.19 0.23 USD | |
Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.78 1.92 USD |
-0.43
|
$3.75B 520.96M USD | $2.67M 371.19K USD | $13.69 1.9 USD | $14.16 1.97 USD | $3.75B 520.96M USD | 21.53 | $0.64 0.09 USD | |
Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.81 0.39 USD |
+0.72
|
$3.75B 520.95M USD | $3.62M 502.72K USD | $2.79 0.39 USD | $2.85 0.4 USD | $3.75B 520.95M USD | 0 | -$0.99 -0.1 USD | |
Avantel Limited AVANTEL.BO | $177 2.14 USD |
-2.02
|
$43.06B 520.94M USD | $877.82K 10.62K USD | $176 2.13 USD | $182 2.2 USD | $43.06B 520.94M USD | 82.32 | $2.15 0.03 USD | |
Baota Industry Co., Ltd. 000595.SZ | $3.29 0.46 USD |
+0.61
|
$3.75B 520.88M USD | $5.11M 710.73K USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.75B 520.88M USD | 0 | -$0.13 -0.01 USD | |
R&B Food Supply Public Company Limited RBF.BK | $9.25 0.26 USD |
0
|
$18.5B 520.54M USD | $2.69M 75.82K USD | $9.1 0.26 USD | $9.4 0.26 USD | $18.5B 520.54M USD | 27.20 | $0.34 0.009 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.05 2.23 USD |
-0.12
|
$3.74B 520.53M USD | $1.19M 164.83K USD | $15.87 2.21 USD | $16.28 2.26 USD | $3.74B 520.53M USD | 20.57 | $0.78 0.11 USD | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.37 1.3 USD |
+0.64
|
$3.74B 520.5M USD | $5.66M 787.14K USD | $9.26 1.29 USD | $9.57 1.33 USD | $3.74B 520.5M USD | 27.55 | $0.34 0.05 USD | |
Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.66 2.16 USD |
+0.38
|
$2.57B 520.49M USD | $785.9K 159.29K USD | $10.53 2.13 USD | $10.78 2.18 USD | $2.57B 520.49M USD | 8.19 | $1.3 0.26 USD | |
Suntar Environmental Technology Co., Ltd. 688101.SS | $11.21 1.56 USD |
+1.17
|
$3.74B 520.41M USD | $1.06M 147.11K USD | $11 1.53 USD | $11.33 1.58 USD | $3.74B 520.41M USD | 13.83 | $0.81 0.11 USD | |
Greene County Bancorp GCBC | $30.56 — |
-2.61
|
$520.34M — | $13.53K — | $30.56 — | $31.13 — | $520.34M — | 21.22 | $1.44 — | |
Douglas Dynamics PLOW | $22.53 — |
-3.22
|
$520.31M — | $171.93K — | $22.53 — | $23.26 — | $520.31M — | 18.93 | $1.19 — | |
Lyell Immunopharma LYEL | $2.04 — |
-3.77
|
$520.08M — | $413.51K — | $2.04 — | $2.17 — | $520.08M — | 0 | -$0.9 — | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.79 8.87 USD |
+2.24
|
$3.74B 519.93M USD | $564.52K 78.49K USD | $61.52 8.55 USD | $64.6 8.98 USD | $3.74B 519.93M USD | 0 | -$5.37 -0.7 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $4.61 0.64 USD |
-0.65
|
$3.74B 519.84M USD | $10.83M 1.51M USD | $4.55 0.63 USD | $4.73 0.66 USD | $3.74B 519.84M USD | 76.83 | $0.06 0.008 USD | |
Sinarmas Land Limited A26.SI | $0.16 0.12 USD |
-1.81
|
$693.59M 519.82M USD | $190.6K 142.85K USD | $0.16 0.12 USD | $0.17 0.12 USD | $693.59M 519.82M USD | 2.71 | $0.06 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |