Ergebnisseite 121 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$232.00 7.37 USD |
-2.73
|
NT$16.01B 508.78M USD | NT$31.11K 988.37 USD | NT$230.50 7.32 USD | NT$236.00 7.5 USD | NT$16.01B 508.78M USD | 31.73 | NT$7.31 0.23 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.77 1.88 USD |
-4.48
|
CN¥3.45B 508.73M USD | CN¥4.55M 671.68K USD | CN¥12.61 1.86 USD | CN¥13.12 1.94 USD | CN¥3.45B 508.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.12 2.82 USD |
-0.83
|
CN¥3.45B 508.47M USD | CN¥2.96M 437.11K USD | CN¥18.69 2.76 USD | CN¥19.54 2.88 USD | CN¥3.45B 508.47M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥22.34 3.3 USD |
-3.16
|
CN¥3.45B 508.39M USD | CN¥30.57M 4.51M USD | CN¥20.76 3.06 USD | CN¥24.21 3.57 USD | CN¥3.45B 508.39M USD | 46.54 | CN¥0.48 0.07 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥3.44B 508.22M USD | CN¥2.37M 349.6K USD | CN¥11.62 1.71 USD | CN¥12.06 1.78 USD | CN¥3.44B 508.22M USD | 59.79 | CN¥0.20 0.03 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.00 0.89 USD |
-1.15
|
CN¥3.44B 508.08M USD | CN¥3.31M 488.65K USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥3.44B 508.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$3.97B 508.05M USD | HK$4.65M 593.92K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.97B 508.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Methode Electronics
MEI
US
|
$14.25 — |
-5.75
|
$507.94M — | $763.27K — | $13.98 — | $14.72 — | $507.94M — | 0 | -$1.04 — | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.77 2.03 USD |
+2.3
|
CN¥3.44B 507.93M USD | CN¥18.39M 2.71M USD | CN¥12.97 1.91 USD | CN¥14.15 2.09 USD | CN¥3.44B 507.93M USD | 37.21 | CN¥0.37 0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.80 2.18 USD |
-1.86
|
CN¥3.44B 507.76M USD | CN¥567.09K 83.67K USD | CN¥14.75 2.18 USD | CN¥15.00 2.21 USD | CN¥3.44B 507.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 2.39B 507.7M USD | MYR 109.60K 23.3K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
Tactile Systems
TCMD
US
|
$22.41 — |
+0.45
|
$507.64M — | $159.76K — | $22.02 — | $22.47 — | $507.64M — | 20.74 | $1.08 — | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.08 0.65 USD |
-0.88
|
HK$3.97B 507.56M USD | HK$306.90K 39.24K USD | HK$5.00 0.64 USD | HK$5.25 0.67 USD | HK$3.97B 507.56M USD | 6.59 | HK$0.77 0.1 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.51 0.06 USD |
-1.94
|
HK$3.97B 507.38M USD | HK$833.20K 106.54K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$3.97B 507.38M USD | 12.62 | HK$0.04 0.005 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.66 0.54 USD |
-1.87
|
CN¥3.44B 507.36M USD | CN¥7.80M 1.15M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥3.44B 507.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.33 2.41 USD |
+0.99
|
CN¥3.44B 507.33M USD | CN¥2.41M 356.31K USD | CN¥15.63 2.31 USD | CN¥16.33 2.41 USD | CN¥3.44B 507.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.44B 507.25M USD | CN¥6.38M 941.27K USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥3.44B 507.25M USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.40 2.27 USD |
-4.34
|
CN¥3.44B 507.14M USD | CN¥4.54M 669.7K USD | CN¥14.93 2.2 USD | CN¥15.79 2.33 USD | CN¥3.44B 507.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
MTY Food
MTYFF
US
|
$22.20 — |
+1.03
|
$507.08M — | $400.00 — | $22.19 — | $22.20 — | $507.08M — | 6.43 | $3.45 — | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥3.44B 507.04M USD | CN¥32.27M 4.76M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.44B 507.04M USD | 9.41 | CN¥0.36 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.24 2.1 USD |
-3.98
|
CN¥3.44B 507.01M USD | CN¥1.78M 262.35K USD | CN¥14.21 2.1 USD | CN¥14.60 2.15 USD | CN¥3.44B 507.01M USD | 47.46 | CN¥0.30 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.82 1.3 USD |
-1.23
|
CN¥3.44B 506.99M USD | CN¥2.79M 411.57K USD | CN¥8.75 1.29 USD | CN¥8.87 1.31 USD | CN¥3.44B 506.99M USD | 20.51 | CN¥0.43 0.06 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €42.41K 48.96K USD | €15.14 17.48 USD | €15.32 17.68 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.51 4.65 USD |
-3.64
|
CN¥3.43B 506.74M USD | CN¥1.47M 216.63K USD | CN¥30.40 4.49 USD | CN¥31.69 4.68 USD | CN¥3.43B 506.74M USD | 75.02 | CN¥0.42 0.06 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.42 1.54 USD |
+3.58
|
CN¥3.43B 506.64M USD | CN¥6.36M 938.77K USD | CN¥9.85 1.45 USD | CN¥10.48 1.55 USD | CN¥3.43B 506.64M USD | 15.78 | CN¥0.66 0.1 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
-0.24
|
€438.90M 506.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥3.43B 506.58M USD | CN¥15.66M 2.31M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥3.43B 506.58M USD | 117.50 | CN¥0.02 0.002 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.93 12.45 USD |
+1.12
|
CHF 403.88M 506.56M USD | CHF 57.35K 71.93K USD | CHF 9.82 12.32 USD | CHF 10.08 12.64 USD | CHF 403.88M 506.56M USD | 0 | CHF 0.00 0 USD | ||
Evotec
EVO
US
|
$1.43 — |
+5.95
|
$506.43M — | $148.31K — | $1.41 — | $1.48 — | $506.43M — | 0 | -$0.64 — | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.09 0.46 USD |
-2.52
|
CN¥3.43B 506.09M USD | CN¥7.64M 1.13M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥3.43B 506.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.77 1.44 USD |
-1.31
|
CN¥3.43B 505.84M USD | CN¥2.64M 389.88K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥3.43B 505.84M USD | 7.81 | CN¥1.25 0.18 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.74 7.23 USD |
-1.81
|
CA$681.55M 505.75M USD | CA$151.24K 112.23K USD | CA$9.61 7.13 USD | CA$9.99 7.41 USD | CA$681.55M 505.75M USD | 5.69 | CA$1.71 1.27 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.06 — |
-1.81
|
$505.60M — | $430.49K — | $19.90 — | $20.32 — | $505.60M — | 12.85 | $1.56 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.00 0.38 USD |
-7
|
NT$15.91B 505.52M USD | NT$33.79M 1.07M USD | NT$11.80 0.37 USD | NT$12.80 0.41 USD | NT$15.91B 505.52M USD | 48.00 | NT$0.25 0.007 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 25.80K 19.34K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.12 USD |
-2.63
|
€437.72M 505.28M USD | €75.00 86.58 USD | €4.42 5.1 USD | €4.60 5.31 USD | €437.72M 505.28M USD | 221.75 | €0.02 0.02 USD | ||
Noah
NOAH
US
|
$7.36 — |
-1.6
|
$505.23M — | $112.67K — | $7.32 — | $7.50 — | $505.23M — | 6.08 | $1.21 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.31 3.44 USD |
-1.77
|
CN¥3.42B 505.17M USD | CN¥1.23M 181.23K USD | CN¥22.88 3.38 USD | CN¥23.85 3.52 USD | CN¥3.42B 505.17M USD | 122.68 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥21.07 3.11 USD |
-5.47
|
CN¥3.42B 505.15M USD | CN¥2.50M 368.6K USD | CN¥20.81 3.07 USD | CN¥21.62 3.19 USD | CN¥3.42B 505.15M USD | 21.72 | CN¥0.97 0.14 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥31.20 4.6 USD |
-3.38
|
CN¥3.42B 505.06M USD | CN¥1.03M 151.27K USD | CN¥30.80 4.54 USD | CN¥31.86 4.7 USD | CN¥3.42B 505.06M USD | 52.00 | CN¥0.60 0.09 USD | ||
PNE AG
PNE3.DE
DE
|
€5.71 6.59 USD |
-19.58
|
€437.41M 504.91M USD | €536.32K 619.1K USD | €5.71 6.59 USD | €6.00 6.93 USD | €437.41M 504.91M USD | 0 | -€0.40 -0.4 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.08 2.96 USD |
-2.24
|
CN¥3.42B 504.85M USD | CN¥1.15M 169.02K USD | CN¥19.90 2.94 USD | CN¥20.22 2.98 USD | CN¥3.42B 504.85M USD | 12.39 | CN¥1.62 0.24 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.41 1.09 USD |
-3.77
|
CN¥3.42B 504.85M USD | CN¥1.77M 260.95K USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥3.42B 504.85M USD | 23.15 | CN¥0.32 0.05 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 17.94B 504.73M USD | THB 469.11K 13.2K USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 17.94B 504.73M USD | 14.57 | THB 0.83 0.02 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 17.93B 504.64M USD | THB 615.80K 17.33K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 17.93B 504.64M USD | 9.50 | THB 0.14 0.003 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥3.42B 504.59M USD | CN¥2.86M 421.79K USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥3.42B 504.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥3.42B 504.57M USD | CN¥4.20M 619.12K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥3.42B 504.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥3.42B 504.46M USD | CN¥12.94M 1.91M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.42B 504.46M USD | 0 | -CN¥0.65 -0.09 USD | ||
WashTec AG
WSU.DE
DE
|
€32.90 37.98 USD |
-0.3
|
€436.99M 504.43M USD | €3.07K 3.54K USD | €32.70 37.75 USD | €33.30 38.44 USD | €436.99M 504.43M USD | 14.05 | €2.34 2.7 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.10 0.58 USD |
-9.5
|
NT$15.87B 504.41M USD | NT$8.83M 280.49K USD | NT$18.00 0.57 USD | NT$19.75 0.63 USD | NT$15.87B 504.41M USD | 0 | -NT$0.85 -0.02 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.20 22.16 USD |
+2.59
|
PLN 1.98B 504.38M USD | PLN 23.00K 5.85K USD | PLN 84.30 21.43 USD | PLN 90.00 22.88 USD | PLN 1.98B 504.38M USD | 21.32 | PLN 4.09 1.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥3.42B 504.37M USD | CN¥8.33M 1.23M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.42B 504.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.32 2.85 USD |
-4.07
|
CN¥3.42B 504.32M USD | CN¥7.95M 1.17M USD | CN¥18.60 2.74 USD | CN¥19.76 2.92 USD | CN¥3.42B 504.32M USD | 0 | -CN¥0.83 -0.1 USD | ||
York Water
YORW
US
|
$31.07 — |
-0.38
|
$504.22M — | $182.74K — | $30.96 — | $31.43 — | $504.22M — | 19.29 | $1.61 — | ||
Bawan Company
1302.SR
SR
|
SAR 31.50 8.4 USD |
-3.37
|
SAR 1.89B 504.2M USD | SAR 375.83K 100.26K USD | SAR 30.60 8.16 USD | SAR 32.50 8.67 USD | SAR 1.89B 504.2M USD | 7.97 | SAR 3.95 1.05 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.89 2.05 USD |
+1.39
|
CN¥3.42B 504.18M USD | CN¥4.40M 648.65K USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥3.42B 504.18M USD | 43.40 | CN¥0.32 0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥3.42B 504.12M USD | CN¥4.67M 689.18K USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥3.42B 504.12M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.10 0.9 USD |
-1.29
|
CN¥3.42B 504.08M USD | CN¥1.13M 166.89K USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥3.42B 504.08M USD | 19.67 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.55 1.56 USD |
+0.76
|
CN¥3.42B 503.88M USD | CN¥1.42M 208.78K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥3.42B 503.88M USD | 24.53 | CN¥0.43 0.06 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.56 — |
-1.42
|
$503.82M — | $225.27K — | $5.54 — | $5.62 — | $503.82M — | 8.96 | $0.62 — | ||
Sierra Bancorp
BSRR
US
|
$38.86 — |
-1.77
|
$503.76M — | $76.38K — | $38.63 — | $39.42 — | $503.76M — | 11.42 | $3.40 — | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 180.70 17.64 USD |
+0.84
|
SEK 5.16B 503.56M USD | SEK 87.44K 8.54K USD | SEK 179.10 17.48 USD | SEK 182.80 17.84 USD | SEK 5.16B 503.56M USD | 20.93 | SEK 8.63 0.84 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,948 12.01 USD |
-7.77
|
¥82B 502.57M USD | ¥1M 6.23K USD | ¥1,939 11.96 USD | ¥2,025 12.49 USD | ¥82B 502.57M USD | 0 | -¥7 -0.04 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥25.29 3.73 USD |
-1.98
|
CN¥3.41B 502.5M USD | CN¥757.61K 111.78K USD | CN¥25.15 3.71 USD | CN¥25.60 3.78 USD | CN¥3.41B 502.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-0.7
|
€435.26M 502.44M USD | €20.08K 23.18K USD | €14.00 16.16 USD | €14.50 16.74 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.00 2.95 USD |
-1.82
|
CN¥3.40B 502.39M USD | CN¥512.16K 75.57K USD | CN¥19.80 2.92 USD | CN¥20.23 2.98 USD | CN¥3.40B 502.39M USD | 29.85 | CN¥0.67 0.1 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥3.40B 502.29M USD | CN¥9.46M 1.4M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥3.40B 502.29M USD | 0 | -CN¥0.82 -0.1 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.57 6.43 USD |
+0.27
|
€435.09M 502.24M USD | €102.44K 118.25K USD | €5.50 6.35 USD | €5.60 6.46 USD | €435.09M 502.24M USD | 19.89 | €0.28 0.32 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.51 0.45 USD |
-0.85
|
HK$3.93B 501.98M USD | HK$1.18M 151.39K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$3.93B 501.98M USD | 3.94 | HK$0.89 0.11 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥3.40B 501.58M USD | CN¥7.53M 1.11M USD | CN¥8.12 1.2 USD | CN¥8.58 1.27 USD | CN¥3.40B 501.58M USD | 77.09 | CN¥0.11 0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.61 0.83 USD |
-2.09
|
CN¥3.40B 501.24M USD | CN¥2.02M 297.38K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥3.40B 501.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.60 2.97 USD |
-4.29
|
NT$15.77B 501.23M USD | NT$1.88M 59.78K USD | NT$93.10 2.96 USD | NT$95.00 3.02 USD | NT$15.77B 501.23M USD | 17.82 | NT$5.25 0.17 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.97 USD |
+0.72
|
€434.09M 501.08M USD | €57.70K 66.6K USD | €0.83 0.96 USD | €0.84 0.97 USD | €434.09M 501.08M USD | 7.62 | €0.11 0.13 USD | ||
Weyco
WEYS
US
|
$52.46 — |
-0.51
|
$501.04M — | $45.46K — | $51.74 — | $53.53 — | $501.04M — | 14.41 | $3.64 — | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.33 1.62 USD |
+1.53
|
A$716.97M 500.85M USD | A$353.15K 246.7K USD | A$2.25 1.57 USD | A$2.33 1.63 USD | A$716.97M 500.85M USD | 17.88 | A$0.13 0.09 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥263 1.62 USD |
+0.77
|
¥81B 500.6M USD | ¥670K 4.13K USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥81B 500.6M USD | 14.30 | ¥18 0.11 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.35 0.2 USD |
-2.88
|
CN¥3.39B 500.46M USD | CN¥48.58M 7.17M USD | CN¥1.31 0.19 USD | CN¥1.36 0.2 USD | CN¥3.39B 500.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
Bright Minds Biosciences
DRUG
US
|
$50.71 — |
-1.27
|
$500.21M — | $199.35K — | $49.06 — | $52.96 — | $500.21M — | 0 | -$2.05 — | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.11 3.87 USD |
-1.04
|
R$2.47B 500.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47B 500.17M USD | 17.37 | R$1.10 0.22 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.02 — |
-2.43
|
$499.93M — | $1.32M — | $5.97 — | $6.18 — | $499.93M — | 13.68 | $0.44 — | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.39B 499.91M USD | CN¥4.20M 620.11K USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.39B 499.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥3.39B 499.86M USD | CN¥4.43M 654.19K USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.39B 499.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-8.46
|
€432.76M 499.55M USD | €33.00K 38.09K USD | €0.43 0.49 USD | €0.43 0.49 USD | €432.76M 499.55M USD | 0 | -€0.60 -0.6 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-1.98
|
NT$15.72B 499.42M USD | NT$277.62K 8.82K USD | NT$89.00 2.83 USD | NT$89.70 2.85 USD | NT$15.72B 499.42M USD | 11.64 | NT$7.64 0.24 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.53 0.67 USD |
-2.37
|
CN¥3.38B 499.35M USD | CN¥12.42M 1.83M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.38B 499.35M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥14.98 2.21 USD |
-1.19
|
CN¥3.38B 499.06M USD | CN¥2.54M 374.39K USD | CN¥14.68 2.17 USD | CN¥15.25 2.25 USD | CN¥3.38B 499.06M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.10 1.05 USD |
+1.43
|
CN¥3.38B 499.01M USD | CN¥10.38M 1.53M USD | CN¥6.83 1.01 USD | CN¥7.37 1.09 USD | CN¥3.38B 499.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥3.38B 498.96M USD | CN¥5.54M 817.37K USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥25.83 3.81 USD |
+3.9
|
CN¥3.38B 498.86M USD | CN¥6.24M 920.87K USD | CN¥24.00 3.54 USD | CN¥26.29 3.88 USD | CN¥3.38B 498.86M USD | 0 | -CN¥2.08 -0.3 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.59 — |
-1.51
|
$498.81M — | $295.70K — | $10.58 — | $10.70 — | $498.81M — | 26.47 | $0.40 — | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$15.70B 498.75M USD | NT$579.02K 18.4K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$15.70B 498.75M USD | 397.00 | NT$0.05 0.001 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
+0.43
|
NOK 5.20B 498.73M USD | NOK 140.08K 13.44K USD | NOK 46.45 4.46 USD | NOK 48.40 4.64 USD | NOK 5.20B 498.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$302.00 9.6 USD |
-4.29
|
NT$15.69B 498.7M USD | NT$785.20K 24.95K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$15.69B 498.7M USD | 0 | -NT$4.84 -0.1 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥3.38B 498.69M USD | CN¥6.08M 897.23K USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.38B 498.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.65 1.13 USD |
-2.05
|
CN¥3.38B 498.62M USD | CN¥10.48M 1.55M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.38B 498.62M USD | 0 | -CN¥0.82 -0.1 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.88 0.62 USD |
-0.1
|
HK$3.90B 498.57M USD | HK$1.00K 127.86 USD | HK$4.74 0.61 USD | HK$4.88 0.62 USD | HK$3.90B 498.57M USD | 0 | -HK$0.17 -0.02 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.20 1.36 USD |
+12.62
|
CN¥3.38B 498.33M USD | CN¥28.01M 4.13M USD | CN¥7.87 1.16 USD | CN¥9.40 1.39 USD | CN¥3.38B 498.33M USD | 76.66 | CN¥0.12 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.80 1.87 USD |
-0.17
|
NT$15.68B 498.27M USD | NT$130.68K 4.15K USD | NT$58.40 1.86 USD | NT$58.90 1.87 USD | NT$15.68B 498.27M USD | 8.97 | NT$6.55 0.21 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$156.00 4.96 USD |
-1.27
|
NT$15.68B 498.12M USD | NT$98.35K 3.13K USD | NT$156.00 4.96 USD | NT$157.50 5 USD | NT$15.68B 498.12M USD | 31.45 | NT$4.96 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
