Ergebnisseite 121 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥20.26 2.82 USD |
+1.5
|
CN¥4.08B 567.91M USD | CN¥1.25M 173.62K USD | CN¥19.84 2.76 USD | CN¥20.38 2.83 USD | CN¥4.08B 567.91M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.75 6.6 USD |
-0.4
|
SAR 2.13B 567.83M USD | SAR 60.15K 16.05K USD | SAR 24.75 6.6 USD | SAR 25.00 6.67 USD | SAR 2.13B 567.83M USD | 10.02 | SAR 2.47 0.66 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.50 2.02 USD |
+2.04
|
CN¥4.08B 567.57M USD | CN¥17.05M 2.37M USD | CN¥13.71 1.91 USD | CN¥14.99 2.08 USD | CN¥4.08B 567.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Liberty Gold LGDTF | $1.07 — |
-13.71
|
$567.53M — | $120.87K — | $1.07 — | $1.22 — | $567.53M — | 0 | -$0.05 — | ||
| Hypoport SE HYQ.DE | €78.00 85.26 USD |
-3.64
|
€519.07M 567.41M USD | €14.08K 15.39K USD | €78.00 85.26 USD | €81.25 88.82 USD | €519.07M 567.41M USD | 18.43 | €4.23 4.62 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.49 0.21 USD |
+2.76
|
CN¥4.08B 567.11M USD | CN¥104.24M 14.49M USD | CN¥1.45 0.2 USD | CN¥1.53 0.21 USD | CN¥4.08B 567.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| AmRest Holdings SE EAT.MC | €2.43 2.65 USD |
+0.62
|
€518.78M 567.1M USD | €7.09K 7.75K USD | €2.38 2.6 USD | €2.44 2.67 USD | €518.78M 567.1M USD | 60.62 | €0.04 0.04 USD | ||
| Linklogis Inc. 9959.HK | HK$2.20 0.28 USD |
-5.17
|
HK$4.43B 566.9M USD | HK$5.25M 671.39K USD | HK$2.16 0.28 USD | HK$2.43 0.31 USD | HK$4.43B 566.9M USD | 0 | -HK$0.26 -0.03 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹329.85 3.99 USD |
-0.29
|
₹46.86B 566.88M USD | ₹311.30K 3.77K USD | ₹327.15 3.96 USD | ₹334.40 4.05 USD | ₹46.86B 566.88M USD | 0 | -₹23.78 -0.2 USD | ||
| Legacy Housing LEGH | $23.83 — |
+1.71
|
$566.72M — | $94.61K — | $23.19 — | $24.08 — | $566.72M — | 13.46 | $1.77 — | ||
| Care Property Invest NV CPINV.BR | €12.26 13.4 USD |
0
|
€518.27M 566.54M USD | €71.54K 78.21K USD | €12.20 13.34 USD | €12.42 13.58 USD | €518.27M 566.54M USD | 8.75 | €1.40 1.53 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.96 1.94 USD |
+1.09
|
CN¥4.07B 566.5M USD | CN¥11.97M 1.66M USD | CN¥13.08 1.82 USD | CN¥14.23 1.98 USD | CN¥4.07B 566.5M USD | 35.79 | CN¥0.39 0.05 USD | ||
| VAALCO Energy EGY | $5.29 — |
-5.7
|
$566.09M — | $1.02M — | $5.26 — | $5.63 — | $566.09M — | 0 | -$1.37 — | ||
| Helen of Troy HELE | $24.34 — |
-2.76
|
$566.09M — | $386.18K — | $24.32 — | $25.45 — | $566.09M — | 0 | -$39.07 — | ||
| Actron Technology Corporation 8255.TWO | NT$175.00 5.56 USD |
-2.78
|
NT$17.81B 566.06M USD | NT$1.64M 52.07K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.45 2.01 USD |
-0.41
|
CN¥4.07B 566.02M USD | CN¥3.44M 478.73K USD | CN¥14.26 1.98 USD | CN¥14.68 2.04 USD | CN¥4.07B 566.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹329.35 3.98 USD |
-0.48
|
₹46.78B 566.02M USD | ₹24.21K 292.9 USD | ₹327.50 3.96 USD | ₹334.00 4.04 USD | ₹46.78B 566.02M USD | 0 | -₹13.78 -0.1 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.23 1.7 USD |
+9.98
|
CN¥4.07B 565.9M USD | CN¥5.38M 748.23K USD | CN¥12.23 1.7 USD | CN¥12.23 1.7 USD | CN¥4.07B 565.9M USD | 29.82 | CN¥0.41 0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.20 1.7 USD |
+2.52
|
CN¥4.07B 565.7M USD | CN¥33.31M 4.63M USD | CN¥11.86 1.65 USD | CN¥12.40 1.72 USD | CN¥4.07B 565.7M USD | 31.28 | CN¥0.39 0.05 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.61 1.2 USD |
+0.58
|
CN¥4.07B 565.66M USD | CN¥9.62M 1.34M USD | CN¥8.38 1.17 USD | CN¥8.75 1.22 USD | CN¥4.07B 565.66M USD | 0 | -CN¥0.34 -0.04 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.66 2.91 USD |
-0.78
|
€517.45M 565.64M USD | €1.44K 1.58K USD | €2.62 2.86 USD | €2.76 3.01 USD | €517.45M 565.64M USD | 2.07 | €1.28 1.4 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.54 1.19 USD |
+1.67
|
CN¥4.07B 565.63M USD | CN¥8.12M 1.13M USD | CN¥8.27 1.15 USD | CN¥8.73 1.21 USD | CN¥4.07B 565.63M USD | 71.16 | CN¥0.12 0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.59 3.42 USD |
+1.36
|
CN¥4.07B 565.34M USD | CN¥4.76M 661.47K USD | CN¥23.56 3.28 USD | CN¥25.07 3.49 USD | CN¥4.07B 565.34M USD | 26.72 | CN¥0.92 0.13 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.23 1.01 USD |
-1.09
|
CN¥4.06B 565.17M USD | CN¥6.89M 957.7K USD | CN¥7.13 0.99 USD | CN¥7.38 1.03 USD | CN¥4.06B 565.17M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.95 8.69 USD |
+1.92
|
€516.96M 565.1M USD | €149.14K 163.03K USD | €7.83 8.56 USD | €8.17 8.93 USD | €516.96M 565.1M USD | 12.42 | €0.64 0.7 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.79 0.67 USD |
-0.83
|
CN¥4.06B 564.57M USD | CN¥21.14M 2.94M USD | CN¥4.69 0.65 USD | CN¥4.87 0.68 USD | CN¥4.06B 564.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Immix Biopharma IMMX | $7.93 — |
-5.82
|
$564.54M — | $1.27M — | $7.76 — | $8.37 — | $564.54M — | 0 | -$0.92 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 60.00 5.76 USD |
-1.64
|
NOK 5.88B 564.32M USD | NOK 227.55K 21.83K USD | NOK 59.80 5.74 USD | NOK 62.00 5.95 USD | NOK 5.88B 564.32M USD | 130.43 | NOK 0.46 0.04 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$107.50 3.42 USD |
-2.27
|
NT$17.76B 564.31M USD | NT$1.90M 60.44K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.76B 564.31M USD | 16.51 | NT$6.51 0.21 USD | ||
| Echo IQ Limited EIQ.AX | A$1.29 0.85 USD |
-2.64
|
A$852.51M 564.24M USD | A$1.33M 877.33K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$852.51M 564.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Avax S.A. AVAX.AT | €3.48 3.8 USD |
-1.69
|
€516.16M 564.23M USD | €323.12K 353.21K USD | €3.48 3.8 USD | €3.59 3.92 USD | €516.16M 564.23M USD | 10.87 | €0.32 0.35 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.67 0.51 USD |
+0.55
|
CN¥4.06B 564M USD | CN¥11.85M 1.65M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥4.06B 564M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.20 15.26 USD |
-1.21
|
SAR 2.11B 563.9M USD | SAR 9.96K 2.66K USD | SAR 57.00 15.21 USD | SAR 57.70 15.39 USD | SAR 2.11B 563.9M USD | 28.60 | SAR 2.00 0.53 USD | ||
| Blackline Safety BLKLF | $6.45 — |
-0.49
|
$563.78M — | $11.63K — | $6.44 — | $6.44 — | $563.78M — | 0 | -$0.09 — | ||
| Continental Holdings Corporation 3703.TW | NT$21.55 0.68 USD |
+0.23
|
NT$17.74B 563.7M USD | NT$1.35M 42.87K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$17.74B 563.7M USD | 11.97 | NT$1.80 0.06 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.09 1.54 USD |
-0.45
|
CN¥4.05B 563.64M USD | CN¥2.51M 349.54K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥4.05B 563.64M USD | 18.79 | CN¥0.59 0.08 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.34 0.46 USD |
+0.3
|
CN¥4.05B 563.5M USD | CN¥21.63M 3.01M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥4.05B 563.5M USD | 37.11 | CN¥0.09 0.01 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.98 1.8 USD |
+0.54
|
CN¥4.05B 563.46M USD | CN¥6.26M 870.16K USD | CN¥12.26 1.7 USD | CN¥13.27 1.85 USD | CN¥4.05B 563.46M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.75 0.24 USD |
+2.28
|
₹46.57B 563.37M USD | ₹15.80M 191.16K USD | ₹19.26 0.23 USD | ₹20.16 0.24 USD | ₹46.57B 563.37M USD | 22.96 | ₹0.86 0.01 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.67 3.99 USD |
+0.84
|
CN¥4.05B 563.34M USD | CN¥1.38M 191.28K USD | CN¥27.80 3.87 USD | CN¥29.28 4.07 USD | CN¥4.05B 563.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥4.05B 563.05M USD | CN¥6.66M 926.15K USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥4.05B 563.05M USD | 62.60 | CN¥0.10 0.01 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥48.28 6.71 USD |
-2.23
|
CN¥4.05B 563.03M USD | CN¥1.33M 185.42K USD | CN¥47.38 6.59 USD | CN¥50.38 7.01 USD | CN¥4.05B 563.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.42 1.73 USD |
+4.11
|
CN¥4.05B 563.01M USD | CN¥10.49M 1.46M USD | CN¥11.68 1.62 USD | CN¥12.82 1.78 USD | CN¥4.05B 563.01M USD | 177.42 | CN¥0.07 0.009 USD | ||
| Myson Century, Inc. 5314.TWO | NT$61.20 1.94 USD |
-1.29
|
NT$17.72B 562.98M USD | NT$2.95M 93.78K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$17.72B 562.98M USD | 11.02 | NT$5.55 0.18 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$226.50 7.2 USD |
-3.41
|
NT$17.72B 562.94M USD | NT$1.93M 61.39K USD | NT$216.00 6.86 USD | NT$234.00 7.44 USD | NT$17.72B 562.94M USD | 114.97 | NT$1.97 0.06 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥4.05B 562.93M USD | CN¥10.23M 1.42M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥4.05B 562.93M USD | 79.20 | CN¥0.05 0.006 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.62 0.78 USD |
+0.54
|
CN¥4.05B 562.63M USD | CN¥17.09M 2.38M USD | CN¥5.45 0.76 USD | CN¥5.68 0.79 USD | CN¥4.05B 562.63M USD | 46.83 | CN¥0.12 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.57 1.33 USD |
+1.06
|
CN¥4.05B 562.47M USD | CN¥3.55M 493.91K USD | CN¥9.32 1.3 USD | CN¥9.76 1.36 USD | CN¥4.05B 562.47M USD | 31.89 | CN¥0.30 0.04 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.11 1.41 USD |
+1.3
|
CN¥4.04B 562.31M USD | CN¥4.04M 561.35K USD | CN¥9.76 1.36 USD | CN¥10.31 1.43 USD | CN¥4.04B 562.31M USD | 101.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.22 1 USD |
-2.83
|
CN¥4.04B 562.23M USD | CN¥32.60M 4.53M USD | CN¥7.20 1 USD | CN¥7.57 1.05 USD | CN¥4.04B 562.23M USD | 21.87 | CN¥0.33 0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥8.12 1.13 USD |
-0.49
|
CN¥4.04B 562.22M USD | CN¥8.79M 1.22M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.04B 562.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.07 1.54 USD |
+0.54
|
CN¥4.04B 561.98M USD | CN¥6.70M 932.28K USD | CN¥10.84 1.51 USD | CN¥11.24 1.56 USD | CN¥4.04B 561.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥27.93 3.88 USD |
-0.99
|
CN¥4.04B 561.72M USD | CN¥7.04M 979.14K USD | CN¥26.66 3.71 USD | CN¥28.96 4.03 USD | CN¥4.04B 561.72M USD | 54.76 | CN¥0.51 0.07 USD | ||
| Advent Convertible and Income Fund AVK | $12.72 — |
-2.23
|
$561.57M — | $162.04K — | $12.63 — | $13.00 — | $561.57M — | 4.72 | $2.69 — | ||
| Chatham Lodging Trust CLDT | $11.44 — |
+1.24
|
$561.48M — | $405.22K — | $11.40 — | $11.61 — | $561.48M — | 572.00 | $0.02 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.34 — |
-1.07
|
$561.30M — | $103.66K — | $8.32 — | $8.45 — | $561.30M — | 11.27 | $0.74 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹438.35 5.3 USD |
-3.91
|
₹46.37B 561.03M USD | ₹1.24M 14.97K USD | ₹433.10 5.24 USD | ₹455.95 5.52 USD | ₹46.37B 561.03M USD | 36.49 | ₹12.01 0.15 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.26 0.87 USD |
+1.95
|
CN¥4.03B 560.91M USD | CN¥6.22M 864.33K USD | CN¥6.11 0.85 USD | CN¥6.35 0.88 USD | CN¥4.03B 560.91M USD | 24.07 | CN¥0.26 0.04 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.38 0.28 USD |
-7.41
|
SGD 748.32M 560.83M USD | SGD 10.48M 7.85M USD | SGD 0.37 0.28 USD | SGD 0.41 0.3 USD | SGD 748.32M 560.83M USD | 9.37 | SGD 0.04 0.03 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.31 0.49 USD |
+10
|
MYR 2.64B 560.78M USD | MYR 18.95M 4.03M USD | MYR 2.07 0.44 USD | MYR 2.31 0.49 USD | MYR 2.64B 560.78M USD | 19.25 | MYR 0.12 0.03 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.70 2.74 USD |
+1.03
|
CN¥4.03B 560.53M USD | CN¥14.21M 1.98M USD | CN¥19.26 2.68 USD | CN¥19.96 2.78 USD | CN¥4.03B 560.53M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.89 0.26 USD |
+1.07
|
CN¥4.03B 560.51M USD | CN¥22.09M 3.07M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.70 14.98 USD |
-1.08
|
€512.75M 560.5M USD | €8.38K 9.16K USD | €13.70 14.98 USD | €13.85 15.14 USD | €512.75M 560.5M USD | 11.51 | €1.19 1.3 USD | ||
| ACNB ACNB | $54.88 — |
+1.39
|
$560.44M — | $62.79K — | $53.25 — | $55.60 — | $560.44M — | 11.08 | $4.95 — | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥10.06 1.4 USD |
-1.47
|
CN¥4.03B 560.32M USD | CN¥8.28M 1.15M USD | CN¥9.90 1.38 USD | CN¥10.25 1.43 USD | CN¥4.03B 560.32M USD | 55.88 | CN¥0.18 0.03 USD | ||
| Mistras MG | $17.61 — |
-4.71
|
$560.29M — | $124.73K — | $17.56 — | $18.45 — | $560.29M — | 25.15 | $0.70 — | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.76 1.64 USD |
-0.59
|
CN¥4.03B 560.26M USD | CN¥3.21M 446.87K USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥4.03B 560.26M USD | 9.56 | CN¥1.23 0.17 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.30 2.62 USD |
-0.39
|
PLN 2.20B 560.07M USD | PLN 57.19K 14.54K USD | PLN 10.16 2.58 USD | PLN 10.40 2.64 USD | PLN 2.20B 560.07M USD | 60.58 | PLN 0.17 0.04 USD | ||
| Western Copper and Gold WRN | $2.48 — |
-15.36
|
$559.57M — | $2.50M — | $2.47 — | $2.85 — | $559.57M — | 248.00 | $0.01 — | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥4.02B 559.52M USD | CN¥17.20M 2.39M USD | CN¥6.40 0.89 USD | CN¥6.69 0.93 USD | CN¥4.02B 559.52M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥20.44 2.84 USD |
-1.59
|
CN¥4.02B 559.33M USD | CN¥4.86M 675.85K USD | CN¥20.30 2.82 USD | CN¥20.88 2.9 USD | CN¥4.02B 559.33M USD | 11.61 | CN¥1.76 0.24 USD | ||
| Thor Explorations THXPF | $0.84 — |
-7.31
|
$559.25M — | $13.50K — | $0.84 — | $0.88 — | $559.25M — | 2.62 | $0.32 — | ||
| Elior Group SA 0QVP.IL | €1.90 2.08 USD |
0
|
€511.00M 558.59M USD | €130.65K 142.82K USD | €1.90 2.07 USD | €1.94 2.12 USD | €511.00M 558.59M USD | 0 | -€1.07 -1.1 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥4.47 0.62 USD |
0
|
CN¥4.02B 558.36M USD | CN¥42.66M 5.93M USD | CN¥4.36 0.61 USD | CN¥4.57 0.64 USD | CN¥4.02B 558.36M USD | 0 | -CN¥2.98 -0.4 USD | ||
| International Tower Hill Mines THM | $2.10 — |
-15.66
|
$558.23M — | $1.22M — | $2.09 — | $2.45 — | $558.23M — | 0 | -$0.01 — | ||
| The Gabelli Utility Trust GUT | $6.23 — |
-1.11
|
$558.21M — | $171.40K — | $6.23 — | $6.29 — | $558.21M — | 11.53 | $0.54 — | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.92 1.66 USD |
+3.83
|
CN¥4.01B 558.03M USD | CN¥7.74M 1.08M USD | CN¥11.15 1.55 USD | CN¥12.37 1.72 USD | CN¥4.01B 558.03M USD | 70.11 | CN¥0.17 0.02 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.40 56.19 USD |
-3.02
|
€510.46M 558M USD | €6.31K 6.9K USD | €50.90 55.64 USD | €53.50 58.48 USD | €510.46M 558M USD | 34.96 | €1.47 1.61 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥29.80 4.14 USD |
+2.69
|
CN¥4.01B 557.98M USD | CN¥3.03M 421.11K USD | CN¥28.66 3.98 USD | CN¥30.48 4.24 USD | CN¥4.01B 557.98M USD | 248.33 | CN¥0.12 0.02 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥5.33 0.74 USD |
+2.5
|
CN¥4.01B 557.96M USD | CN¥33.10M 4.6M USD | CN¥5.10 0.71 USD | CN¥5.63 0.78 USD | CN¥4.01B 557.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 115.60 11.28 USD |
+0.17
|
SEK 5.71B 557.84M USD | SEK 12.25K 1.2K USD | SEK 115.20 11.24 USD | SEK 117.40 11.46 USD | SEK 5.71B 557.84M USD | 31.24 | SEK 3.70 0.36 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 137.00 0.0087 USD |
-4.86
|
IDR 8.73T 557.75M USD | IDR 543.69M 34.74K USD | IDR 133.00 0.0084 USD | IDR 149.00 0.0095 USD | IDR 8.73T 557.75M USD | 456.66 | IDR 0.30 0.00001 USD | ||
| Southern First Bancshares SFST | $58.97 — |
+0.89
|
$557.57M — | $110.38K — | $56.09 — | $59.50 — | $557.57M — | 13.84 | $4.26 — | ||
| WashTec AG WSU.DE | €38.20 41.76 USD |
-0.26
|
€509.94M 557.43M USD | €3.72K 4.07K USD | €38.20 41.76 USD | €38.90 42.52 USD | €509.94M 557.43M USD | 17.05 | €2.24 2.45 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.11 1.13 USD |
-1.93
|
CN¥4.01B 557.33M USD | CN¥11.97M 1.66M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.01B 557.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.67 1.48 USD |
+10
|
CN¥4.01B 557.29M USD | CN¥11.45M 1.59M USD | CN¥9.70 1.35 USD | CN¥10.67 1.48 USD | CN¥4.01B 557.29M USD | 46.39 | CN¥0.23 0.03 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.20 2.99 USD |
+0.18
|
SAR 2.09B 557.27M USD | SAR 48.29K 12.88K USD | SAR 11.14 2.97 USD | SAR 11.20 2.99 USD | SAR 2.09B 557.27M USD | 37.33 | SAR 0.30 0.08 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹114.10 1.38 USD |
+2.46
|
₹46.06B 557.23M USD | ₹1.83M 22.1K USD | ₹111.50 1.35 USD | ₹115.30 1.39 USD | ₹46.06B 557.23M USD | 22.50 | ₹5.07 0.06 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.18 3.47 USD |
+0.32
|
€509.63M 557.09M USD | €5.07K 5.54K USD | €3.17 3.47 USD | €3.17 3.47 USD | €509.63M 557.09M USD | 10.59 | €0.30 0.33 USD | ||
| MiMedx MDXG | $3.74 — |
-1.06
|
$557.06M — | $1.15M — | $3.73 — | $3.88 — | $557.06M — | 18.69 | $0.20 — | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.62 0.65 USD |
-3.1
|
TRY 17.73B 556.9M USD | TRY 12.48M 391.95K USD | TRY 20.12 0.63 USD | TRY 22.12 0.69 USD | TRY 17.73B 556.9M USD | 13.05 | TRY 1.58 0.05 USD | ||
| Calamos Global Dynamic Income Fund CHW | $8.72 — |
-3.43
|
$556.90M — | $344.21K — | $8.64 — | $8.96 — | $556.90M — | 5.97 | $1.46 — | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥13.73 1.91 USD |
+1.33
|
CN¥4.01B 556.89M USD | CN¥7.52M 1.05M USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥4.01B 556.89M USD | 39.22 | CN¥0.35 0.05 USD | ||
| BrainsWay Ltd. BWAY | $13.89 — |
-2.66
|
$556.88M — | $103.69K — | $13.78 — | $14.54 — | $556.88M — | 63.13 | $0.22 — | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.85 4.29 USD |
+1.48
|
CN¥4.00B 556.22M USD | CN¥2.97M 412.43K USD | CN¥29.30 4.07 USD | CN¥31.65 4.4 USD | CN¥4.00B 556.22M USD | 85.69 | CN¥0.36 0.05 USD | ||
| Nagarro SE NA9.DE | €41.06 44.88 USD |
-1.82
|
€508.16M 555.49M USD | €40.65K 44.44K USD | €41.00 44.82 USD | €42.78 46.76 USD | €508.16M 555.49M USD | 10.86 | €3.78 4.13 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.25 1.49 USD |
-2.6
|
A$839.19M 555.42M USD | A$1.81M 1.2M USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$839.19M 555.42M USD | 0 | -A$0.28 -0.1 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥3.99B 555.3M USD | CN¥7.15M 994.27K USD | CN¥5.17 0.72 USD | CN¥5.25 0.73 USD | CN¥3.99B 555.3M USD | 103.79 | CN¥0.05 0.006 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.54 0.49 USD |
+2.31
|
CN¥3.99B 555.25M USD | CN¥36.25M 5.04M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥3.99B 555.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| PAR Technology PAR | $13.46 — |
-7.24
|
$555.17M — | $1.70M — | $13.21 — | $14.84 — | $555.17M — | 0 | -$1.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||