Ergebnisseite 121 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.5 2.85 USD |
-1.82
|
$4.26B 592.34M USD | $15.23M 2.12M USD | $20.25 2.82 USD | $21.16 2.94 USD | $4.26B 592.34M USD | 0 | -$1.1 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.86 3.04 USD |
-0.41
|
$4.26B 592.33M USD | $3.7M 514.4K USD | $21.44 2.98 USD | $22.5 3.13 USD | $4.26B 592.33M USD | 87.43 | $0.25 0.03 USD | |
| Qualitas Limited QAL.AX | $2.89 1.91 USD |
-3.02
|
$894.52M 592.04M USD | $431.92K 285.87K USD | $2.88 1.9 USD | $3.05 2.02 USD | $894.52M 592.04M USD | 28.90 | $0.1 0.07 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.09
|
$4.26B 591.89M USD | $2.52M 350.5K USD | $10.97 1.53 USD | $11.17 1.55 USD | $4.26B 591.89M USD | 15.63 | $0.71 0.1 USD | |
| ZipRecruiter ZIP | $6.37 — |
+1.92
|
$591.79M — | $797.81K — | $6.16 — | $6.43 — | $591.79M — | 0 | -$0.19 — | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.91 1.38 USD |
-2.36
|
$4.25B 591.45M USD | $12.3M 1.71M USD | $9.75 1.36 USD | $10.22 1.42 USD | $4.25B 591.45M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.24 2.12 USD |
-1.68
|
$4.25B 591.45M USD | $4.07M 565.26K USD | $15.08 2.1 USD | $15.65 2.18 USD | $4.25B 591.45M USD | 56.44 | $0.27 0.04 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.86 4.15 USD |
-2.07
|
$4.25B 591.43M USD | $1.75M 243.96K USD | $29.38 4.09 USD | $30.49 4.24 USD | $4.25B 591.43M USD | 34.32 | $0.87 0.12 USD | |
| Bicycle Therapeutics BCYC | $8.54 — |
-0.12
|
$591.43M — | $141.11K — | $8.34 — | $8.8 — | $591.43M — | 0 | -$3.16 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.52 0.91 USD |
-0.91
|
$4.25B 591.25M USD | $8.11M 1.13M USD | $6.39 0.89 USD | $6.62 0.92 USD | $4.25B 591.25M USD | 0 | -$0.42 -0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.27 9.49 USD |
-0.44
|
$4.25B 590.97M USD | $1.07M 148.26K USD | $67 9.32 USD | $69.68 9.69 USD | $4.25B 590.97M USD | 35.55 | $1.92 0.27 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
-1.06
|
$4.25B 590.9M USD | $5.36M 745.34K USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.3 7.69 USD |
-0.65
|
$4.25B 590.72M USD | $1.71M 237.15K USD | $53.8 7.48 USD | $56.13 7.8 USD | $4.25B 590.72M USD | 0 | -$4.95 -0.6 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.71 1.35 USD |
-1.22
|
$4.25B 590.66M USD | $6.45M 896.78K USD | $9.6 1.33 USD | $9.87 1.37 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.81 0.67 USD |
-0.41
|
$4.25B 590.53M USD | $5.24M 728.69K USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.25B 590.53M USD | 60.12 | $0.08 0.01 USD | |
| indie Semiconductor INDI | $3.03 — |
+5.57
|
$590.52M — | $2.77M — | $2.91 — | $3.05 — | $590.52M — | 0 | -$0.75 — | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
-1.18
|
$4.25B 590.44M USD | $11.81M 1.64M USD | $10.75 1.49 USD | $11.03 1.53 USD | $4.25B 590.44M USD | 14.72 | $0.74 0.1 USD | |
| Tubacex, S.A. 0KD1.L | $4.12 4.5 USD |
-0.24
|
$540.03M 590.32M USD | $26 28.42 USD | $4.12 4.5 USD | $4.13 4.51 USD | $540.03M 590.32M USD | 0 | -$0.1 -0.1 USD | |
| DAYU IRRIGATION 300021.SZ | $4.75 0.66 USD |
0
|
$4.24B 590.14M USD | $35.44M 4.93M USD | $4.61 0.64 USD | $4.77 0.66 USD | $4.24B 590.14M USD | 52.77 | $0.09 0.01 USD | |
| Valeura Energy Inc. VLE.TO | $7.49 5.56 USD |
0
|
$794.69M 589.71M USD | $132.06K 97.99K USD | $7.33 5.44 USD | $7.56 5.61 USD | $794.69M 589.71M USD | 2.53 | $2.96 2.2 USD | |
| Suven Life Sciences Limited SUVEN.NS | $223.3 2.7 USD |
+0.51
|
$48.74B 589.64M USD | $219.81K 2.66K USD | $220.79 2.67 USD | $226.26 2.74 USD | $48.74B 589.64M USD | 0 | -$7.38 -0.08 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.59 0.5 USD |
-1.91
|
$4.24B 589.37M USD | $30.9M 4.3M USD | $3.54 0.49 USD | $3.68 0.51 USD | $4.24B 589.37M USD | 71.79 | $0.05 0.006 USD | |
| National Energy Services Reunited NESR | $6.11 — |
+4.44
|
$589.33M — | $599.1K — | $5.9 — | $6.29 — | $589.33M — | 7.63 | $0.8 — | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+0.98
|
$2.77B 589.2M USD | $85.8K 18.24K USD | $3.09 0.66 USD | $3.12 0.66 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.77 10.4 USD |
-1.98
|
$4.24B 589.16M USD | $1.11M 154.69K USD | $73.71 10.25 USD | $76.68 10.66 USD | $4.24B 589.16M USD | 0 | -$0.48 -0.06 USD | |
| VST Industries Limited VSTIND.NS | $287.2 3.47 USD |
+0.74
|
$48.69B 589.1M USD | $241.3K 2.92K USD | $286.2 3.46 USD | $289.45 3.5 USD | $48.69B 589.1M USD | 16.78 | $17.11 0.21 USD | |
| Marimekko Oyj MEKKO.HE | $13.28 14.52 USD |
0
|
$538.79M 588.97M USD | $5.13K 5.6K USD | $13.28 14.52 USD | $13.44 14.69 USD | $538.79M 588.97M USD | 22.89 | $0.58 0.63 USD | |
| Getein Biotech, Inc 603387.SS | $8.35 1.16 USD |
-0.24
|
$4.23B 588.81M USD | $5.03M 699.07K USD | $8.25 1.15 USD | $8.43 1.17 USD | $4.23B 588.81M USD | 20.87 | $0.4 0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $40.71 5.66 USD |
-1.95
|
$4.23B 588.69M USD | $1.91M 266.22K USD | $40.23 5.59 USD | $41.54 5.78 USD | $4.23B 588.69M USD | 38.77 | $1.05 0.15 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $2.88M 81.17K USD | $6.55 0.18 USD | $6.65 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.17 1 USD |
-1.65
|
$4.23B 588.42M USD | $16.18M 2.25M USD | $7.1 0.99 USD | $7.37 1.02 USD | $4.23B 588.42M USD | 0 | -$0.46 -0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.6 2.69 USD |
+0.12
|
$18.51B 588.2M USD | $239.86K 7.62K USD | $84.2 2.68 USD | $85 2.7 USD | $18.51B 588.2M USD | 14.02 | $6.03 0.19 USD | |
| MedinCell S.A. MEDCL.PA | $16.13 17.63 USD |
+0.81
|
$538.07M 588.18M USD | $7.68K 8.4K USD | $15.95 17.44 USD | $16.2 17.71 USD | $538.07M 588.18M USD | 0 | -$1.08 -1.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.26 0.87 USD |
-0.32
|
$4.23B 588.1M USD | $6.7M 931.35K USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.23B 588.1M USD | 13.91 | $0.45 0.06 USD | |
| GRAND ORIENT 600327.SS | $4.78 0.66 USD |
-1.24
|
$4.23B 588.05M USD | $20.81M 2.89M USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.23B 588.05M USD | 68.28 | $0.07 0.009 USD | |
| South Plains Financial SPFI | $36.23 — |
-0.11
|
$587.93M — | $27.14K — | $36.01 — | $36.46 — | $587.93M — | 12.07 | $3 — | |
| PubMatic PUBM | $12.11 — |
+0.41
|
$587.74M — | $546.05K — | $12.01 — | $12.24 — | $587.74M — | 151.37 | $0.08 — | |
| Heritage Commerce Corp HTBK | $9.54 — |
+0.63
|
$587.62M — | $430.79K — | $9.48 — | $9.61 — | $587.62M — | 14.02 | $0.68 — | |
| Topkey Corporation 4536.TW | $203.5 6.47 USD |
+1.5
|
$18.48B 587.27M USD | $260.45K 8.28K USD | $200.5 6.37 USD | $206 6.55 USD | $18.48B 587.27M USD | 10.40 | $19.55 0.62 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.15 0.58 USD |
-0.72
|
$4.22B 587.24M USD | $37.34M 5.19M USD | $4.05 0.56 USD | $4.19 0.58 USD | $4.22B 587.24M USD | 0 | -$0.04 -0.005 USD | |
| Pexip Holding ASA PEXIP.OL | $60.6 5.81 USD |
-0.98
|
$6.12B 587.23M USD | $94.06K 9.02K USD | $59.9 5.75 USD | $61.1 5.86 USD | $6.12B 587.23M USD | 46.61 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $150.6 14.45 USD |
-0.26
|
$6.12B 587.19M USD | $3.44K 329.7 USD | $150.2 14.41 USD | $152 14.58 USD | $6.12B 587.19M USD | 16.19 | $9.3 0.89 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.96 2.36 USD |
+0.83
|
$4.22B 586.78M USD | $15.52M 2.16M USD | $16.67 2.32 USD | $17.46 2.43 USD | $4.22B 586.78M USD | 28.74 | $0.59 0.08 USD | |
| TANGEL CULTURE 300148.SZ | $5.05 0.7 USD |
+2.02
|
$4.22B 586.55M USD | $94.65M 13.16M USD | $4.85 0.67 USD | $5.05 0.7 USD | $4.22B 586.55M USD | 72.14 | $0.07 0.009 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
0
|
$18.45B 586.38M USD | $1.09M 34.54K USD | $110 3.5 USD | $112 3.56 USD | $18.45B 586.38M USD | 20.27 | $5.45 0.17 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $97.69 19.8 USD |
-1.13
|
$2.89B 586.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 586.35M USD | 13.75 | $7.1 1.44 USD | |
| Mind Medicine (MindMed) MNMD | $7.76 — |
-0.39
|
$586.29M — | $857.8K — | $7.54 — | $7.92 — | $586.29M — | 0 | -$0.75 — | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.9 0.96 USD |
-4.56
|
$4.22B 586.15M USD | $39.97M 5.56M USD | $6.86 0.95 USD | $7.28 1.01 USD | $4.22B 586.15M USD | 0 | -$0.01 -0.001 USD | |
| JIN TONG LING 300091.SZ | $2.83 0.39 USD |
-1.05
|
$4.21B 585.97M USD | $41.47M 5.77M USD | $2.76 0.38 USD | $2.88 0.4 USD | $4.21B 585.97M USD | 0 | -$0.92 -0.1 USD | |
| Kelsian Group Limited KLS.AX | $3.26 2.16 USD |
+0.62
|
$885.23M 585.9M USD | $358.03K 236.96K USD | $3.22 2.13 USD | $3.29 2.18 USD | $885.23M 585.9M USD | 18.11 | $0.18 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.23 3.37 USD |
-1.7
|
$4.21B 585.82M USD | $1.97M 273.87K USD | $24.02 3.34 USD | $24.68 3.43 USD | $4.21B 585.82M USD | 63.76 | $0.38 0.05 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.45 0.76 USD |
-0.37
|
$4.21B 585.73M USD | $7.95M 1.11M USD | $5.41 0.75 USD | $5.55 0.77 USD | $4.21B 585.73M USD | 18.79 | $0.29 0.04 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.77 0.94 USD |
-2.45
|
$4.21B 585.69M USD | $26.63M 3.7M USD | $6.66 0.93 USD | $6.94 0.96 USD | $4.21B 585.69M USD | 0 | -$0.12 -0.01 USD | |
| SANHE PILE 003037.SZ | $7.03 0.98 USD |
-1.4
|
$4.21B 585.58M USD | $6.11M 849.1K USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.21B 585.58M USD | 58.58 | $0.12 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.07 5.85 USD |
-2.14
|
$4.21B 585.54M USD | $989.52K 137.59K USD | $40.85 5.68 USD | $43.12 6 USD | $4.21B 585.54M USD | 33.38 | $1.26 0.18 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
-0.74
|
$4.21B 585.32M USD | $23.48M 3.27M USD | $2.65 0.37 USD | $2.72 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| PT Panin Financial Tbk PNLF.JK | $286 0.02 USD |
+2.14
|
$9.16T 585.23M USD | $158.16M 10.11K USD | $276 0.02 USD | $288 0.02 USD | $9.16T 585.23M USD | 5.43 | $52.67 0.003 USD | |
| The Blockchain Group ALTBG.PA | $4.92 5.38 USD |
+2.5
|
$535.18M 585.03M USD | $1.51M 1.65M USD | $4.6 5.03 USD | $5 5.47 USD | $535.18M 585.03M USD | 246.00 | $0.02 0.02 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.21 25.18 USD |
-0.49
|
$2.89B 585.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 585.02M USD | 12421.00 | $0.01 0.002 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.7 1.35 USD |
-2.51
|
$4.21B 584.79M USD | $55.64M 7.74M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.21B 584.79M USD | 0 | -$0.01 -0.001 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.7 0.51 USD |
-3.14
|
$4.2B 584.63M USD | $113.2M 15.74M USD | $3.62 0.5 USD | $3.86 0.54 USD | $4.2B 584.63M USD | 0 | -$0.08 -0.01 USD | |
| Avanos Medical AVNS | $12.64 — |
+1.44
|
$584.52M — | $450.95K — | $12.4 — | $12.72 — | $584.52M — | 0 | -$8.27 — | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.08 0.85 USD |
-0.82
|
$4.2B 584.48M USD | $12.93M 1.8M USD | $6.01 0.84 USD | $6.16 0.86 USD | $4.2B 584.48M USD | 32.00 | $0.19 0.03 USD | |
| mobilezone holding ag MOZN.SW | $11.9 13.54 USD |
0
|
$513.59M 584.36M USD | $11.38K 12.95K USD | $11.8 13.43 USD | $11.98 13.63 USD | $513.59M 584.36M USD | 30.51 | $0.39 0.44 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+1.85
|
$4.57B 584.17M USD | $34.51M 4.41M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $4.57B 584.17M USD | 0 | -$0.3 -0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.45 1.73 USD |
-2.2
|
$4.2B 584.02M USD | $8.13M 1.13M USD | $12.42 1.73 USD | $12.76 1.77 USD | $4.2B 584.02M USD | 0 | -$0.88 -0.1 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.13 0.71 USD |
-0.19
|
$4.2B 583.97M USD | $12.11M 1.68M USD | $5.03 0.7 USD | $5.17 0.72 USD | $4.2B 583.97M USD | 85.50 | $0.06 0.008 USD | |
| SUNSHINE 300227.SZ | $8.49 1.18 USD |
-2.64
|
$4.2B 583.84M USD | $14.74M 2.05M USD | $8.35 1.16 USD | $8.72 1.21 USD | $4.2B 583.84M USD | 0 | -$0.07 -0.009 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.1 1.68 USD |
+1.17
|
$4.19B 583.24M USD | $28.39M 3.95M USD | $11.69 1.63 USD | $12.15 1.69 USD | $4.19B 583.24M USD | 16.13 | $0.75 0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.02 2.37 USD |
-2.46
|
$4.19B 583.16M USD | $2.62M 363.68K USD | $16.88 2.35 USD | $17.56 2.44 USD | $4.19B 583.16M USD | 0 | -$1.36 -0.1 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.56 0.63 USD |
-2.36
|
$4.19B 583.13M USD | $65.47M 9.1M USD | $4.52 0.63 USD | $4.77 0.66 USD | $4.19B 583.13M USD | 0 | -$0.15 -0.02 USD | |
| oOh!media Limited OML.AX | $1.64 1.08 USD |
+0.31
|
$880.91M 583.03M USD | $430.38K 284.85K USD | $1.63 1.08 USD | $1.65 1.09 USD | $880.91M 583.03M USD | 23.35 | $0.07 0.05 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.1 15.41 USD |
0
|
$533.29M 582.96M USD | $977 1.07K USD | $14.1 15.41 USD | $14.15 15.47 USD | $533.29M 582.96M USD | 11.01 | $1.28 1.4 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.9 10.82 USD |
+1.64
|
$533.17M 582.83M USD | $202 220.81 USD | $0 0 USD | $0 0 USD | $533.17M 582.83M USD | 23.57 | $0.42 0.46 USD | |
| Kura Oncology KURA | $6.73 — |
0
|
$582.65M — | $747.69K — | $6.64 — | $6.89 — | $582.65M — | 0 | -$2.09 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$532.53M 582.13M USD | $1.41K 1.54K USD | $0.39 0.43 USD | $0.39 0.43 USD | $532.53M 582.13M USD | 0 | -$0.03 -0.03 USD | |
| Quadient S.A. QDT.PA | $15.7 17.16 USD |
+0.64
|
$532.18M 581.74M USD | $8.67K 9.47K USD | $15.6 17.05 USD | $15.8 17.27 USD | $532.18M 581.74M USD | 8.05 | $1.95 2.13 USD | |
| Daily Journal DJCO | $422.3 — |
+0.11
|
$581.69M — | $53.1K — | $420.05 — | $425.14 — | $581.69M — | 5.50 | $76.69 — | |
| BlackRock MuniHoldings Fund MHD | $11.15 — |
+0.54
|
$581.38M — | $79.91K — | $11.1 — | $11.16 — | $581.38M — | 50.68 | $0.22 — | |
| PRA PRAA | $14.65 — |
-0.27
|
$581M — | $325.86K — | $14.49 — | $14.97 — | $581M — | 8.18 | $1.79 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.4 1.45 USD |
+1.86
|
$4.18B 580.94M USD | $53.82M 7.48M USD | $10.12 1.41 USD | $10.98 1.53 USD | $4.18B 580.94M USD | 65.00 | $0.16 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.4 2.28 USD |
-2.38
|
$4.18B 580.79M USD | $7.15M 993.73K USD | $16.14 2.24 USD | $16.7 2.32 USD | $4.18B 580.79M USD | 0 | $0 0 USD | |
| Hedef Holding A.S HEDEF.IS | $9.86 0.31 USD |
+9.92
|
$18.49B 580.59M USD | $8.24M 258.67K USD | $8.96 0.28 USD | $9.86 0.31 USD | $18.49B 580.59M USD | 36.51 | $0.27 0.008 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.12 4.33 USD |
+1.04
|
$4.17B 580.05M USD | $4.87M 677.26K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.17B 580.05M USD | 41.49 | $0.75 0.1 USD | |
| Genco Shipping & Trading GNK | $13.5 — |
+0.15
|
$579.95M — | $414.51K — | $13.39 — | $13.67 — | $579.95M — | 12.98 | $1.04 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.88 2.07 USD |
+4.57
|
$4.17B 579.84M USD | $6.85M 952.04K USD | $13.99 1.95 USD | $14.94 2.08 USD | $4.17B 579.84M USD | 0 | -$0.03 -0.004 USD | |
| Nexity SA NXI.PA | $9.52 10.41 USD |
-0.26
|
$530.43M 579.83M USD | $18.63K 20.36K USD | $9.48 10.36 USD | $9.65 10.54 USD | $530.43M 579.83M USD | 0 | -$1.12 -1.2 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.67 1.34 USD |
-6.48
|
$4.17B 579.46M USD | $38.18M 5.31M USD | $9.5 1.32 USD | $10.22 1.42 USD | $4.17B 579.46M USD | 33.34 | $0.29 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.66 4.4 USD |
-0.75
|
$4.17B 579.36M USD | $772.9K 107.47K USD | $31.21 4.34 USD | $32.17 4.47 USD | $4.17B 579.36M USD | 0 | -$0.55 -0.07 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.57 — |
+0.57
|
$579.26M — | $101.98K — | $10.52 — | $10.59 — | $579.26M — | 4.53 | $2.33 — | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.09 1.26 USD |
+4.36
|
$4.17B 579.24M USD | $42.58M 5.92M USD | $8.64 1.2 USD | $9.09 1.26 USD | $4.17B 579.24M USD | 101.00 | $0.09 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
-1.36
|
$4.17B 579.22M USD | $49.3M 6.85M USD | $3.6 0.5 USD | $3.71 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.61 1.06 USD |
-2.44
|
$4.17B 579.21M USD | $8.62M 1.2M USD | $7.55 1.05 USD | $7.85 1.09 USD | $4.17B 579.21M USD | 40.05 | $0.19 0.03 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
-0.6
|
$85.77B 578.96M USD | $937.6K 6.33K USD | $330 2.23 USD | $340 2.3 USD | $85.77B 578.96M USD | 3.17 | $104.16 0.7 USD | |
| Quess Corp Limited QUESS.NS | $321.05 3.88 USD |
+1.94
|
$47.82B 578.54M USD | $473.58K 5.73K USD | $317.35 3.84 USD | $331.7 4.01 USD | $47.82B 578.54M USD | 104.91 | $3.06 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.8 2.47 USD |
-0.06
|
$4.16B 578.51M USD | $12.5M 1.74M USD | $17.32 2.41 USD | $18.06 2.51 USD | $4.16B 578.51M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.48 0.48 USD |
-1.42
|
$4.16B 578.49M USD | $17.79M 2.47M USD | $3.43 0.48 USD | $3.55 0.49 USD | $4.16B 578.49M USD | 38.66 | $0.09 0.01 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.31 20.53 USD |
+0.09
|
$2.85B 578.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.43M USD | 10.48 | $9.66 1.96 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.67 0.93 USD |
-0.15
|
$4.16B 578.22M USD | $15.62M 2.17M USD | $6.56 0.91 USD | $6.87 0.96 USD | $4.16B 578.22M USD | 74.11 | $0.09 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.98 0.97 USD |
-0.99
|
$4.16B 577.79M USD | $4.73M 657.14K USD | $6.93 0.96 USD | $7.1 0.99 USD | $4.16B 577.79M USD | 17.89 | $0.39 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||