Pagina di risultati 121 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.64 1.48 USD |
+2.11
|
CN¥4.23B 587.48M USD | CN¥5.47M 760.42K USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥4.23B 587.48M USD | 532.00 | CN¥0.02 0.002 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.80 1.84 USD |
0
|
NT$18.49B 587.47M USD | NT$774.23K 24.6K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$18.49B 587.47M USD | 0 | -NT$6.92 -0.2 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥4.22B 587.38M USD | CN¥8.78M 1.22M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥4.22B 587.38M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.11 1.13 USD |
-1.82
|
CN¥4.22B 586.98M USD | CN¥17.94M 2.49M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥4.22B 586.98M USD | 27.96 | CN¥0.29 0.04 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.71 — |
+0.47
|
$586.93M — | $184.08K — | $10.66 — | $10.74 — | $586.93M — | 39.66 | $0.27 — | ||
| Mersen S.A. MRN.PA | €22.05 24.1 USD |
+0.68
|
€536.86M 586.86M USD | €16.70K 18.25K USD | €21.90 23.94 USD | €22.25 24.32 USD | €536.86M 586.86M USD | 11.08 | €1.99 2.18 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
-1.12
|
HK$4.59B 586.67M USD | HK$1.28M 163.57K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.64 9.77 USD |
+0.27
|
SAR 2.20B 586.47M USD | SAR 464.65K 123.96K USD | SAR 36.22 9.66 USD | SAR 37.14 9.91 USD | SAR 2.20B 586.47M USD | 25.80 | SAR 1.42 0.38 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.32 2.69 USD |
+3.04
|
CN¥4.22B 586.42M USD | CN¥3.39M 471.48K USD | CN¥18.70 2.6 USD | CN¥19.34 2.69 USD | CN¥4.22B 586.42M USD | 64.39 | CN¥0.30 0.04 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.84B 586.28M USD | THB 1.31M 36.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥26.35 3.66 USD |
-5.62
|
CN¥4.22B 586.21M USD | CN¥29.65M 4.12M USD | CN¥25.72 3.58 USD | CN¥28.50 3.96 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥51.93 7.22 USD |
+4.93
|
CN¥4.21B 585.99M USD | CN¥1.48M 206.4K USD | CN¥48.86 6.79 USD | CN¥52.79 7.34 USD | CN¥4.21B 585.99M USD | 51.92 | CN¥1.00 0.14 USD | ||
| Adams Natural Resources Fund PEO | $21.79 — |
0
|
$585.90M — | $33.63K — | $21.61 — | $21.88 — | $585.90M — | 0 | -$0.70 — | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥4.21B 585.77M USD | CN¥29.02M 4.04M USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥4.21B 585.77M USD | 233.50 | CN¥0.02 0.002 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.07 1.68 USD |
-0.74
|
CN¥4.21B 585.69M USD | CN¥156.65M 21.78M USD | CN¥11.94 1.66 USD | CN¥12.80 1.78 USD | CN¥4.21B 585.69M USD | 241.40 | CN¥0.05 0.006 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.93 0.62 USD |
0
|
MYR 2.75B 585.63M USD | MYR 3.28M 697.17K USD | MYR 2.84 0.6 USD | MYR 2.93 0.62 USD | MYR 2.75B 585.63M USD | 36.62 | MYR 0.08 0.02 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.25 15.58 USD |
-1.72
|
€535.61M 585.49M USD | €1.70K 1.86K USD | €14.25 15.58 USD | €14.50 15.85 USD | €535.61M 585.49M USD | 11.68 | €1.22 1.33 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.23 3.09 USD |
+0.72
|
CN¥4.21B 585.43M USD | CN¥1.54M 214.77K USD | CN¥21.90 3.05 USD | CN¥22.30 3.1 USD | CN¥4.21B 585.43M USD | 130.76 | CN¥0.17 0.02 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.40 2.14 USD |
-1.75
|
NT$18.41B 585.1M USD | NT$645.02K 20.5K USD | NT$66.30 2.11 USD | NT$69.80 2.22 USD | NT$18.41B 585.1M USD | 0 | -NT$0.80 -0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥4.21B 584.99M USD | CN¥13.77M 1.91M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥4.21B 584.99M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.53 2.44 USD |
+0.98
|
CN¥4.21B 584.98M USD | CN¥4.59M 637.58K USD | CN¥16.99 2.36 USD | CN¥17.62 2.45 USD | CN¥4.21B 584.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
-0.8
|
CA$788.28M 584.95M USD | CA$977.98K 725.72K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$788.28M 584.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.62 0.36 USD |
+0.77
|
CN¥4.21B 584.94M USD | CN¥20.24M 2.81M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥4.21B 584.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Troilus Gold CHXMF | $1.08 — |
-1.19
|
$584.76M — | $3.12K — | $1.06 — | $1.10 — | $584.76M — | 0 | -$0.08 — | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.47 2.15 USD |
-0.51
|
CN¥4.20B 584.54M USD | CN¥15.19M 2.11M USD | CN¥15.27 2.12 USD | CN¥15.90 2.21 USD | CN¥4.20B 584.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Nufarm Limited NUF.AX | A$2.30 1.52 USD |
-1.71
|
A$883.03M 584.44M USD | A$807.83K 534.66K USD | A$2.29 1.52 USD | A$2.36 1.56 USD | A$883.03M 584.44M USD | 0 | -A$0.43 -0.2 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹98.96 1.2 USD |
-1.04
|
₹48.30B 584.35M USD | ₹878.16K 10.62K USD | ₹98.26 1.19 USD | ₹102.29 1.24 USD | ₹48.30B 584.35M USD | 706.85 | ₹0.14 0.001 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.28 0.29 USD |
-3.39
|
HK$4.57B 584.15M USD | HK$31.30M 4M USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$4.57B 584.15M USD | 10.36 | HK$0.22 0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.49 1.46 USD |
+1.06
|
CN¥4.20B 584.09M USD | CN¥15.65M 2.18M USD | CN¥10.15 1.41 USD | CN¥10.54 1.47 USD | CN¥4.20B 584.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Invesco Mortgage Capital IVR | $8.23 — |
+0.49
|
$583.88M — | $855.64K — | $8.19 — | $8.26 — | $583.88M — | 17.14 | $0.48 — | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
-2.29
|
CLP 575B 583.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.28 6.57 USD |
+1.5
|
CN¥4.20B 583.77M USD | CN¥1.19M 164.93K USD | CN¥46.25 6.43 USD | CN¥47.64 6.62 USD | CN¥4.20B 583.77M USD | 525.33 | CN¥0.09 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.75 4 USD |
+1.05
|
CN¥4.20B 583.63M USD | CN¥1.31M 182.01K USD | CN¥28.28 3.93 USD | CN¥28.87 4.01 USD | CN¥4.20B 583.63M USD | 23.37 | CN¥1.23 0.17 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.83 2.9 USD |
-0.95
|
CN¥4.20B 583.5M USD | CN¥2.96M 411.47K USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥4.20B 583.5M USD | 160.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.64 1.06 USD |
-4.26
|
CN¥4.20B 583.32M USD | CN¥158.17M 21.99M USD | CN¥7.31 1.02 USD | CN¥7.88 1.1 USD | CN¥4.20B 583.32M USD | 127.33 | CN¥0.06 0.008 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.49 0.19 USD |
0
|
HK$4.55B 582.38M USD | HK$12.80M 1.64M USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$4.55B 582.38M USD | 37.25 | HK$0.04 0.005 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.75 1.49 USD |
+1.61
|
CN¥4.19B 582.31M USD | CN¥4.73M 657.86K USD | CN¥10.54 1.47 USD | CN¥10.77 1.5 USD | CN¥4.19B 582.31M USD | 13.78 | CN¥0.78 0.11 USD | ||
| Gaotu Techedu GOTU | $2.39 — |
+0.84
|
$582.14M — | $417.09K — | $2.37 — | $2.40 — | $582.14M — | 0 | -$0.22 — | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.20 1.84 USD |
+3.04
|
CN¥4.19B 582.1M USD | CN¥6.74M 937.73K USD | CN¥12.70 1.77 USD | CN¥13.26 1.84 USD | CN¥4.19B 582.1M USD | 264.00 | CN¥0.05 0.006 USD | ||
| LSI Industries LYTS | $18.72 — |
+1.19
|
$582.06M — | $116.10K — | $18.50 — | $19.00 — | $582.06M — | 23.39 | $0.80 — | ||
| ITM Power Plc IJ8.F | €0.83 0.91 USD |
+4.41
|
€532.43M 582.01M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.83 0.91 USD | €532.43M 582.01M USD | 0 | -€0.08 -0.08 USD | ||
| Cerence CRNC | $12.95 — |
+6.94
|
$581.96M — | $1.75M — | $11.90 — | $12.98 — | $581.96M — | 0 | -$0.43 — | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥41.84 5.82 USD |
-0.78
|
CN¥4.18B 581.76M USD | CN¥2.49M 345.8K USD | CN¥41.23 5.73 USD | CN¥42.17 5.86 USD | CN¥4.18B 581.76M USD | 64.36 | CN¥0.65 0.09 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.15 0.86 USD |
+0.99
|
CN¥4.18B 581.75M USD | CN¥6.44M 895.58K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.18B 581.75M USD | 87.85 | CN¥0.07 0.009 USD | ||
| Dexus Industria REIT DXI.AX | A$2.77 1.83 USD |
+0.73
|
A$878.84M 581.67M USD | A$575.97K 381.21K USD | A$2.75 1.82 USD | A$2.79 1.85 USD | A$878.84M 581.67M USD | 16.29 | A$0.17 0.11 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.55 1.26 USD |
-0.25
|
NT$18.30B 581.64M USD | NT$1.03M 32.75K USD | NT$39.05 1.24 USD | NT$40.00 1.27 USD | NT$18.30B 581.64M USD | 0 | -NT$4.07 -0.1 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.18M 145.66K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.90 0.19 USD |
-1.43
|
THB 20.67B 581.62M USD | THB 5.18M 145.68K USD | THB 6.85 0.19 USD | THB 7.05 0.2 USD | THB 20.67B 581.62M USD | 69.00 | THB 0.10 0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.26 1.01 USD |
-1.22
|
CN¥4.18B 581.45M USD | CN¥30.73M 4.27M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥4.18B 581.45M USD | 60.50 | CN¥0.12 0.02 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.40 3.11 USD |
+2
|
CN¥4.18B 581.42M USD | CN¥1.63M 226.56K USD | CN¥21.79 3.03 USD | CN¥22.42 3.12 USD | CN¥4.18B 581.42M USD | 35.55 | CN¥0.63 0.09 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.24 — |
0
|
$581.30M — | $222.27K — | $13.23 — | $13.28 — | $581.30M — | 9.39 | $1.41 — | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.65 1.76 USD |
-0.16
|
CN¥4.18B 581.2M USD | CN¥9.28M 1.29M USD | CN¥12.43 1.73 USD | CN¥12.78 1.78 USD | CN¥4.18B 581.2M USD | 16.01 | CN¥0.79 0.11 USD | ||
| Gentrack Group Limited GTK.AX | A$8.15 5.39 USD |
-4.12
|
A$877.97M 581.09M USD | A$72.41K 47.92K USD | A$8.11 5.37 USD | A$8.58 5.68 USD | A$877.97M 581.09M USD | 47.94 | A$0.17 0.11 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.53 0.49 USD |
-0.84
|
CN¥4.17B 580.26M USD | CN¥25.90M 3.6M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥4.17B 580.26M USD | 0 | -CN¥1.19 -0.1 USD | ||
| NWPX Infrastructure, Inc. NWPX | $60.09 — |
+1.11
|
$580.10M — | $102.76K — | $58.27 — | $60.70 — | $580.10M — | 16.41 | $3.66 — | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.67 1.34 USD |
+1.47
|
CN¥4.17B 580.08M USD | CN¥6.81M 946.73K USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥4.17B 580.08M USD | 241.75 | CN¥0.04 0.005 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-0.98
|
THB 20.61B 580.04M USD | THB 13.77M 387.38K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.79 0.53 USD |
-3.32
|
CN¥4.17B 579.92M USD | CN¥167.30M 23.26M USD | CN¥3.53 0.49 USD | CN¥3.85 0.54 USD | CN¥4.17B 579.92M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.91 2.63 USD |
+0.27
|
CN¥4.17B 579.74M USD | CN¥775.20K 107.79K USD | CN¥18.62 2.59 USD | CN¥18.94 2.63 USD | CN¥4.17B 579.74M USD | 40.23 | CN¥0.47 0.07 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.77 — |
+0.45
|
$579.66M — | $6.23K — | $6.68 — | $6.85 — | $579.66M — | 9.14 | $0.74 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.42 — |
+0.56
|
$579.52M — | $133.26K — | $21.22 — | $21.49 — | $579.52M — | 17.55 | $1.22 — | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹172.67 2.09 USD |
-1.91
|
₹47.86B 579.08M USD | ₹251.30K 3.04K USD | ₹171.53 2.08 USD | ₹176.71 2.14 USD | ₹47.86B 579.08M USD | 57.74 | ₹2.99 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.23 0.6 USD |
-0.62
|
TRY 18.44B 579M USD | TRY 1.97M 61.75K USD | TRY 19.21 0.6 USD | TRY 19.66 0.62 USD | TRY 18.44B 579M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Electro Optic Systems EOPSF | $3.00 — |
-2.28
|
$578.86M — | $5.82K — | $3.02 — | $3.17 — | $578.86M — | 0 | -$0.28 — | ||
| Ontex Group NV ONTEX.BR | €6.64 7.26 USD |
+0.3
|
€529.43M 578.74M USD | €52.10K 56.95K USD | €6.61 7.23 USD | €6.72 7.35 USD | €529.43M 578.74M USD | 73.77 | €0.09 0.1 USD | ||
| Monro MNRO | $19.27 — |
+1.42
|
$578.48M — | $716.47K — | $18.82 — | $19.30 — | $578.48M — | 0 | -$0.69 — | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.66 0.79 USD |
+1.8
|
CN¥4.16B 578.22M USD | CN¥21.54M 2.99M USD | CN¥5.48 0.76 USD | CN¥5.68 0.79 USD | CN¥4.16B 578.22M USD | 80.85 | CN¥0.07 0.009 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.55 0.63 USD |
+0.44
|
CN¥4.16B 578.2M USD | CN¥12.09M 1.68M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥4.16B 578.2M USD | 455.00 | CN¥0.01 0.001 USD | ||
| DC HOLDINGS 0861.HK | HK$2.70 0.35 USD |
-1.1
|
HK$4.52B 577.78M USD | HK$2.44M 311.88K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$4.52B 577.78M USD | 0 | -HK$0.19 -0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥4.15B 577.45M USD | CN¥23.75M 3.3M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥4.15B 577.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.35 1.58 USD |
+1.07
|
CN¥4.15B 577.38M USD | CN¥45.94M 6.39M USD | CN¥10.80 1.5 USD | CN¥11.48 1.6 USD | CN¥4.15B 577.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.49 3.82 USD |
+1.97
|
CN¥4.15B 577.06M USD | CN¥2.76M 384.22K USD | CN¥26.75 3.72 USD | CN¥27.49 3.82 USD | CN¥4.15B 577.06M USD | 46.59 | CN¥0.59 0.08 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.57 0.36 USD |
0
|
CN¥4.15B 576.67M USD | CN¥27.06M 3.76M USD | CN¥2.51 0.35 USD | CN¥2.57 0.36 USD | CN¥4.15B 576.67M USD | 257.00 | CN¥0.01 0.001 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.22 1 USD |
+0.7
|
CN¥4.15B 576.65M USD | CN¥10.26M 1.43M USD | CN¥7.11 0.99 USD | CN¥7.24 1.01 USD | CN¥4.15B 576.65M USD | 23.29 | CN¥0.31 0.04 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.15 14.21 USD |
+0.42
|
CA$776.87M 576.49M USD | CA$15.92K 11.81K USD | CA$18.97 14.08 USD | CA$19.15 14.21 USD | CA$776.87M 576.49M USD | 7.69 | CA$2.49 1.85 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.33 3.1 USD |
-5.62
|
CN¥4.15B 576.42M USD | CN¥11.26M 1.57M USD | CN¥21.93 3.05 USD | CN¥23.38 3.25 USD | CN¥4.15B 576.42M USD | 19.25 | CN¥1.16 0.16 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.26 0.73 USD |
+1.54
|
CN¥4.14B 576.32M USD | CN¥7.61M 1.06M USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥4.14B 576.32M USD | 58.44 | CN¥0.09 0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.23 5.37 USD |
+6.48
|
CA$776.57M 576.26M USD | CA$555.82K 412.45K USD | CA$6.62 4.91 USD | CA$7.25 5.38 USD | CA$776.57M 576.26M USD | 0 | -CA$0.44 -0.3 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.14 1.17 USD |
+3.45
|
TRY 18.35B 576.18M USD | TRY 18.96M 595.28K USD | TRY 35.90 1.13 USD | TRY 37.66 1.18 USD | TRY 18.35B 576.18M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.85 1.79 USD |
+0.71
|
CN¥4.14B 576.13M USD | CN¥3.74M 519.49K USD | CN¥12.55 1.74 USD | CN¥12.87 1.79 USD | CN¥4.14B 576.13M USD | 642.50 | CN¥0.02 0.002 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.90 13.01 USD |
+0.85
|
€526.93M 576.01M USD | €2.14K 2.33K USD | €11.75 12.84 USD | €11.95 13.06 USD | €526.93M 576.01M USD | 132.22 | €0.09 0.1 USD | ||
| Lightbridge LTBR | $17.79 — |
+9.61
|
$575.89M — | $1.04M — | $16.08 — | $17.95 — | $575.89M — | 0 | -$0.79 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.77 1.5 USD |
+10.01
|
CN¥4.14B 575.86M USD | CN¥51.19M 7.12M USD | CN¥9.49 1.32 USD | CN¥10.77 1.5 USD | CN¥4.14B 575.86M USD | 82.84 | CN¥0.13 0.02 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.22 0.45 USD |
+5.92
|
CN¥4.14B 575.63M USD | CN¥70.42M 9.79M USD | CN¥3.01 0.42 USD | CN¥3.25 0.45 USD | CN¥4.14B 575.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Autosports Group Limited ASG.AX | A$4.29 2.84 USD |
+0.23
|
A$869.51M 575.49M USD | A$90.33K 59.78K USD | A$4.29 2.84 USD | A$4.39 2.91 USD | A$869.51M 575.49M USD | 26.81 | A$0.16 0.11 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥269 1.82 USD |
-0.74
|
¥85B 575.33M USD | ¥2M 12.1K USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥85B 575.33M USD | 17.98 | ¥15 0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.33 1.44 USD |
+0.1
|
CN¥4.14B 575.27M USD | CN¥7.44M 1.03M USD | CN¥10.10 1.4 USD | CN¥10.38 1.44 USD | CN¥4.14B 575.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bloomin' Brands BLMN | $6.75 — |
-1.89
|
$575.22M — | $1.99M — | $6.60 — | $6.88 — | $575.22M — | 18.24 | $0.37 — | ||
| Sinon Corporation 1712.TW | NT$43.05 1.37 USD |
+0.23
|
NT$18.10B 575.2M USD | NT$300.77K 9.56K USD | NT$42.90 1.36 USD | NT$43.35 1.38 USD | NT$18.10B 575.2M USD | 16.43 | NT$2.62 0.08 USD | ||
| Angi ANGI | $12.97 — |
+3.84
|
$575.12M — | $1.04M — | $12.42 — | $13.00 — | $575.12M — | 17.76 | $0.73 — | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
+4.17
|
A$868.77M 575M USD | A$10.65M 7.05M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$868.77M 575M USD | 0 | A$0.00 0 USD | ||
| Gevo GEVO | $2.37 — |
+1.72
|
$574.27M — | $2.43M — | $2.28 — | $2.42 — | $574.27M — | 0 | -$0.21 — | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.32 0.6 USD |
+9.92
|
CN¥4.13B 573.91M USD | CN¥41.97M 5.84M USD | CN¥3.91 0.54 USD | CN¥4.32 0.6 USD | CN¥4.13B 573.91M USD | 28.80 | CN¥0.15 0.02 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.98 USD |
-1
|
A$866.14M 573.26M USD | A$3.00M 1.99M USD | A$1.47 0.97 USD | A$1.52 1 USD | A$866.14M 573.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.17 1.28 USD |
+0.44
|
CN¥4.12B 573.2M USD | CN¥3.09M 429.23K USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥4.12B 573.2M USD | 39.86 | CN¥0.23 0.03 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥18.86 2.62 USD |
-7.91
|
CN¥4.12B 573M USD | CN¥25.31M 3.52M USD | CN¥18.50 2.57 USD | CN¥19.81 2.75 USD | CN¥4.12B 573M USD | 171.45 | CN¥0.11 0.02 USD | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+1.68
|
A$865.41M 572.78M USD | A$658.74K 435.99K USD | A$2.93 1.94 USD | A$3.16 2.09 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.48 — |
+0.29
|
$572.41M — | $168.54K — | $10.44 — | $10.48 — | $572.41M — | 0 | -$0.06 — | ||
| SunCoke Energy SXC | $6.76 — |
-1.74
|
$572.34M — | $948.76K — | $6.73 — | $6.86 — | $572.34M — | 9.01 | $0.75 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||