Pagina di risultati 121 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bankwell Financial
BWFG
US
|
$65.74 — |
+1.58
|
$524.08M — | $33.62K — | $64.51 — | $66.30 — | $524.08M — | 12.21 | $5.38 — | ||
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.35 2.26 USD |
+0.99
|
CN¥3.55B 524.06M USD | CN¥11.18M 1.65M USD | CN¥14.77 2.18 USD | CN¥15.45 2.28 USD | CN¥3.55B 524.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.37 3.89 USD |
-1.49
|
CN¥3.55B 523.96M USD | CN¥2.12M 312.24K USD | CN¥25.58 3.77 USD | CN¥26.70 3.94 USD | CN¥3.55B 523.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.23 1.36 USD |
+0.11
|
CN¥3.55B 523.88M USD | CN¥1.57M 232.08K USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥3.55B 523.88M USD | 12.47 | CN¥0.74 0.11 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥3.55B 523.6M USD | CN¥37.02M 5.46M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.55B 523.6M USD | 0 | -CN¥0.74 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.26 2.25 USD |
-0.26
|
CN¥3.55B 523.54M USD | CN¥599.11K 88.4K USD | CN¥15.10 2.23 USD | CN¥15.31 2.26 USD | CN¥3.55B 523.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.19 2.83 USD |
-1.49
|
CN¥3.55B 523.51M USD | CN¥8.47M 1.25M USD | CN¥18.80 2.77 USD | CN¥19.58 2.89 USD | CN¥3.55B 523.51M USD | 26.65 | CN¥0.72 0.11 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$317.00 10.07 USD |
-8.12
|
NT$16.47B 523.46M USD | NT$1.37M 43.42K USD | NT$312.00 9.91 USD | NT$343.00 10.9 USD | NT$16.47B 523.46M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥3.55B 523.32M USD | CN¥13.38M 1.97M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.69 1.72 USD |
-0.26
|
CN¥3.55B 523.22M USD | CN¥24.53M 3.62M USD | CN¥10.95 1.62 USD | CN¥11.82 1.74 USD | CN¥3.55B 523.22M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥3.55B 523.14M USD | CN¥8.15M 1.2M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥3.55B 523.14M USD | 20.76 | CN¥0.21 0.03 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.80 12.47 USD |
+0.42
|
CA$704.65M 522.89M USD | CA$21.96K 16.3K USD | CA$16.67 12.37 USD | CA$16.88 12.53 USD | CA$704.65M 522.89M USD | 80.00 | CA$0.21 0.16 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.14 0.46 USD |
+4.67
|
CN¥3.54B 522.75M USD | CN¥47.80M 7.05M USD | CN¥2.90 0.43 USD | CN¥3.16 0.47 USD | CN¥3.54B 522.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.21 1.65 USD |
+1.26
|
CN¥3.54B 522.47M USD | CN¥25.83M 3.81M USD | CN¥10.57 1.56 USD | CN¥11.32 1.67 USD | CN¥3.54B 522.47M USD | 59.00 | CN¥0.19 0.03 USD | ||
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$91.10 2.89 USD |
+2.24
|
NT$16.44B 522.39M USD | NT$19.33M 614.28K USD | NT$86.90 2.76 USD | NT$93.00 2.96 USD | NT$16.44B 522.39M USD | 39.26 | NT$2.32 0.07 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.93 0.73 USD |
-5.92
|
CN¥3.54B 522.38M USD | CN¥154.58M 22.81M USD | CN¥4.89 0.72 USD | CN¥5.76 0.85 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.98 5.6 USD |
-1.56
|
CN¥3.54B 522.37M USD | CN¥881.50K 130.06K USD | CN¥37.68 5.56 USD | CN¥38.66 5.7 USD | CN¥3.54B 522.37M USD | 15.95 | CN¥2.38 0.35 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.39 2.12 USD |
+2.79
|
CN¥3.54B 522.33M USD | CN¥14.86M 2.19M USD | CN¥13.32 1.97 USD | CN¥14.60 2.15 USD | CN¥3.54B 522.33M USD | 44.96 | CN¥0.32 0.05 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.58 2 USD |
+1.19
|
CN¥3.54B 522.21M USD | CN¥6.26M 923.83K USD | CN¥12.60 1.86 USD | CN¥13.77 2.03 USD | CN¥3.54B 522.21M USD | 0 | -CN¥0.43 -0.06 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
+0.51
|
SEK 5.35B 521.86M USD | SEK 572.37K 55.87K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.35B 521.86M USD | 0 | -SEK 0.32 -0.03 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥3.54B 521.67M USD | CN¥45.00M 6.64M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥3.54B 521.67M USD | 121.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.54B 521.62M USD | CN¥5.37M 792.04K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.54B 521.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
Home Bancorp
HBCP
US
|
$66.25 — |
+0.88
|
$521.44M — | $42.61K — | $65.81 — | $66.62 — | $521.44M — | 11.19 | $5.92 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$702.36M 521.19M USD | CA$76.54K 56.8K USD | CA$10.38 7.7 USD | CA$10.99 8.16 USD | CA$702.36M 521.19M USD | 0 | -CA$1.41 -1.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.06 1.34 USD |
-1.09
|
CN¥3.53B 520.78M USD | CN¥10.83M 1.6M USD | CN¥8.75 1.29 USD | CN¥9.21 1.36 USD | CN¥3.53B 520.78M USD | 20.13 | CN¥0.45 0.07 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.69 6.05 USD |
+0.71
|
SAR 1.95B 520.57M USD | SAR 4.27K 1.14K USD | SAR 22.56 6.02 USD | SAR 22.79 6.08 USD | SAR 1.95B 520.57M USD | 8.96 | SAR 2.53 0.67 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.20 3.09 USD |
-3.28
|
NT$16.38B 520.51M USD | NT$3.03M 96.39K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$16.38B 520.51M USD | 17.83 | NT$5.45 0.17 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 694.49M 520.49M USD | SGD 50.80K 38.07K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 694.49M 520.49M USD | 23.25 | SGD 0.02 0.01 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.86 4.7 USD |
+1.3
|
CN¥3.53B 520.29M USD | CN¥1.17M 171.98K USD | CN¥31.19 4.6 USD | CN¥31.95 4.71 USD | CN¥3.53B 520.29M USD | 15.69 | CN¥2.03 0.3 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.50 8.67 USD |
+3.05
|
SAR 1.95B 520.21M USD | SAR 119.63K 31.91K USD | SAR 31.52 8.41 USD | SAR 32.56 8.69 USD | SAR 1.95B 520.21M USD | 7.86 | SAR 4.13 1.1 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.73 — |
+0.34
|
$520.19M — | $586.87K — | $8.62 — | $8.73 — | $520.19M — | 18.57 | $0.47 — | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.84 USD |
-3.66
|
A$744.51M 520.09M USD | A$1.15M 806.55K USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$744.51M 520.09M USD | 0 | -A$0.04 -0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-0.52
|
A$744.37M 519.99M USD | A$448.71K 313.45K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$744.37M 519.99M USD | 7.34 | A$0.26 0.18 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 18.48B 519.98M USD | THB 13.74M 386.65K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 18.48B 519.98M USD | 12.69 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 18.48B 519.98M USD | THB 13.74M 386.64K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 18.48B 519.98M USD | 12.69 | THB 0.52 0.01 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.10 5.33 USD |
-1.29
|
CN¥3.52B 519.71M USD | CN¥1.66M 244.54K USD | CN¥34.44 5.08 USD | CN¥36.49 5.38 USD | CN¥3.52B 519.71M USD | 0 | -CN¥5.01 -0.7 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.34 1.53 USD |
+1.77
|
CN¥3.52B 519.69M USD | CN¥9.91M 1.46M USD | CN¥9.79 1.44 USD | CN¥10.40 1.53 USD | CN¥3.52B 519.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.97 3.54 USD |
+4.31
|
CN¥3.52B 519.47M USD | CN¥3.37M 496.76K USD | CN¥22.08 3.26 USD | CN¥24.37 3.6 USD | CN¥3.52B 519.47M USD | 126.15 | CN¥0.19 0.03 USD | ||
SandRidge Energy
SD
US
|
$14.01 — |
+1.23
|
$519.42M — | $198.28K — | $13.99 — | $14.12 — | $519.42M — | 6.36 | $2.20 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
-2.66
|
$519.36M — | $967.34K — | $2.54 — | $2.61 — | $519.36M — | 64.00 | $0.04 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.12 1.94 USD |
+0.23
|
CN¥3.52B 519.2M USD | CN¥5.95M 877.18K USD | CN¥12.68 1.87 USD | CN¥13.22 1.95 USD | CN¥3.52B 519.2M USD | 23.42 | CN¥0.56 0.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.40 1.62 USD |
+1.34
|
€449.65M 519.05M USD | €4.00 4.62 USD | €1.40 1.62 USD | €1.40 1.62 USD | €449.65M 519.05M USD | 4.51 | €0.31 0.36 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.20 2.69 USD |
+0.83
|
CN¥3.52B 518.98M USD | CN¥1.84M 272.19K USD | CN¥17.60 2.6 USD | CN¥18.36 2.71 USD | CN¥3.52B 518.98M USD | 24.26 | CN¥0.75 0.11 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.22 1.66 USD |
-0.18
|
CN¥3.52B 518.97M USD | CN¥6.13M 904.4K USD | CN¥10.86 1.6 USD | CN¥11.41 1.68 USD | CN¥3.52B 518.97M USD | 9.42 | CN¥1.19 0.18 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥3.52B 518.89M USD | CN¥16.95M 2.5M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.52B 518.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.64 4.52 USD |
+0.46
|
CN¥3.52B 518.74M USD | CN¥2.97M 437.68K USD | CN¥28.47 4.2 USD | CN¥30.70 4.53 USD | CN¥3.52B 518.74M USD | 40.85 | CN¥0.75 0.11 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$742.41M 518.62M USD | A$4.66M 3.25M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$742.41M 518.62M USD | 0 | -A$0.10 -0.06 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.19 0.66 USD |
-2.63
|
HK$4.06B 518.56M USD | HK$1.33M 170.24K USD | HK$5.09 0.65 USD | HK$5.33 0.68 USD | HK$4.06B 518.56M USD | 7.00 | HK$0.74 0.09 USD | ||
Evotec SE
EVT.DE
DE
|
€2.53 2.92 USD |
+2.75
|
€449.21M 518.54M USD | €233.91K 270.01K USD | €2.43 2.81 USD | €2.54 2.94 USD | €449.21M 518.54M USD | 0 | -€1.04 -1.2 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.75 2.18 USD |
+8.14
|
CN¥3.51B 518.48M USD | CN¥13.70M 2.02M USD | CN¥13.19 1.95 USD | CN¥14.75 2.18 USD | CN¥3.51B 518.48M USD | 11.61 | CN¥1.27 0.19 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.20 1.14 USD |
+0.06
|
TRY 16.51B 518.45M USD | TRY 539.64K 16.95K USD | TRY 36.12 1.13 USD | TRY 36.38 1.14 USD | TRY 16.51B 518.45M USD | 17.32 | TRY 2.09 0.07 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.49 2.88 USD |
-0.41
|
CN¥3.51B 518.31M USD | CN¥5.08M 749.61K USD | CN¥18.58 2.74 USD | CN¥19.78 2.92 USD | CN¥3.51B 518.31M USD | 0 | -CN¥0.78 -0.1 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.07
|
MYR 2.44B 518.2M USD | MYR 1.24M 264.3K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.44B 518.2M USD | 4.93 | MYR 0.15 0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥3.51B 518M USD | CN¥5.14M 757.93K USD | CN¥11.70 1.73 USD | CN¥12.35 1.82 USD | CN¥3.51B 518M USD | 55.40 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥3.51B 517.99M USD | CN¥8.57M 1.27M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥3.51B 517.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$7.01 1.42 USD |
+2.94
|
R$2.56B 517.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 517.95M USD | 8.24 | R$0.85 0.17 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.21 1.8 USD |
-1.77
|
CN¥3.51B 517.75M USD | CN¥5.46M 805.29K USD | CN¥11.65 1.72 USD | CN¥12.38 1.83 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.80 2.25 USD |
-3.15
|
NT$16.29B 517.59M USD | NT$29.30M 931.11K USD | NT$70.20 2.23 USD | NT$75.60 2.4 USD | NT$16.29B 517.59M USD | 416.47 | NT$0.17 0.005 USD | ||
Noah
NOAH
US
|
$7.54 — |
-0.4
|
$517.59M — | $190.13K — | $7.47 — | $7.58 — | $517.59M — | 6.23 | $1.21 — | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 18.38B 517.25M USD | THB 464.32K 13.06K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 18.38B 517.25M USD | 14.93 | THB 0.83 0.02 USD | ||
Monopar Therapeutics
MNPR
US
|
$77.05 — |
-2.42
|
$517.17M — | $128.21K — | $75.05 — | $79.53 — | $517.17M — | 0 | -$2.26 — | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 1.26M 268.42K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥10.62 1.57 USD |
-6.43
|
CN¥3.50B 517.13M USD | CN¥52.39M 7.73M USD | CN¥10.27 1.52 USD | CN¥11.39 1.68 USD | CN¥3.50B 517.13M USD | 88.50 | CN¥0.12 0.02 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.83 0.23 USD |
-1.35
|
HK$4.04B 517.11M USD | HK$614.00K 78.51K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$4.04B 517.11M USD | 9.63 | HK$0.19 0.02 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥44.74 6.6 USD |
-0.49
|
CN¥3.50B 516.99M USD | CN¥3.18M 469.92K USD | CN¥41.80 6.17 USD | CN¥44.92 6.63 USD | CN¥3.50B 516.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
PMET Resources
PMETF
US
|
$2.78 — |
+0.72
|
$516.92M — | $10.85K — | $2.77 — | $2.80 — | $516.92M — | 0 | -$0.05 — | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.73 1.29 USD |
+2.46
|
CN¥3.50B 516.88M USD | CN¥7.04M 1.04M USD | CN¥8.21 1.21 USD | CN¥8.79 1.3 USD | CN¥3.50B 516.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.60 3.33 USD |
+3.62
|
CN¥3.50B 516.86M USD | CN¥4.72M 696.14K USD | CN¥21.11 3.11 USD | CN¥22.78 3.36 USD | CN¥3.50B 516.86M USD | 51.36 | CN¥0.44 0.06 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$739.81M 516.81M USD | A$2.93M 2.05M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 689.34M 516.63M USD | SGD 153.70K 115.19K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 689.34M 516.63M USD | 17.37 | SGD 0.04 0.03 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.67 0.39 USD |
+1.52
|
CN¥3.50B 516.57M USD | CN¥19.25M 2.84M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥3.50B 516.57M USD | 89.00 | CN¥0.03 0.004 USD | ||
Kid ASA
KID.OL
NO
|
NOK 132.40 12.7 USD |
+1.38
|
NOK 5.38B 516.23M USD | NOK 7.64K 733.18 USD | NOK 127.20 12.2 USD | NOK 132.40 12.7 USD | NOK 5.38B 516.23M USD | 20.71 | NOK 6.39 0.61 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$4.04B 516.12M USD | HK$160.21K 20.48K USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.03 1.18 USD |
-1.59
|
CN¥3.50B 516.1M USD | CN¥13.68M 2.02M USD | CN¥7.88 1.16 USD | CN¥8.30 1.22 USD | CN¥3.50B 516.1M USD | 61.76 | CN¥0.13 0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.40 4.75 USD |
+3.56
|
CA$695.00M 515.74M USD | CA$59.96K 44.5K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$695.00M 515.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 82.05 2.58 USD |
-1.14
|
TRY 16.41B 515.4M USD | TRY 57.29K 1.8K USD | TRY 82.05 2.58 USD | TRY 83.25 2.61 USD | TRY 16.41B 515.4M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$235.00 7.47 USD |
-2.69
|
NT$16.22B 515.36M USD | NT$183.45K 5.83K USD | NT$232.00 7.37 USD | NT$239.50 7.61 USD | NT$16.22B 515.36M USD | 32.14 | NT$7.31 0.23 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥3.49B 515.29M USD | CN¥52.25M 7.71M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.67 — |
+0.17
|
$515.22M — | $149.10K — | $11.61 — | $11.67 — | $515.22M — | 3.59 | $3.25 — | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥3.49B 515.18M USD | CN¥51.34M 7.57M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥3.49B 515.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.40 77.8 USD |
-0.59
|
€446.18M 515.04M USD | €7.25K 8.37K USD | €67.20 77.57 USD | €67.90 78.38 USD | €446.18M 515.04M USD | 15.74 | €4.28 4.94 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.35 0.81 USD |
+0.32
|
HK$4.03B 514.88M USD | HK$26.50K 3.39K USD | HK$6.31 0.81 USD | HK$6.38 0.82 USD | HK$4.03B 514.88M USD | 3.64 | HK$1.74 0.22 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥3.49B 514.82M USD | CN¥3.33M 491.32K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥3.49B 514.82M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.05 1.27 USD |
+2.69
|
NT$16.20B 514.81M USD | NT$2.53M 80.33K USD | NT$39.35 1.25 USD | NT$40.60 1.29 USD | NT$16.20B 514.81M USD | 11.91 | NT$3.36 0.11 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.00 0.13 USD |
-0.5
|
HK$4.03B 514.65M USD | HK$27.52M 3.52M USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$4.03B 514.65M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.52 1.7 USD |
+0.09
|
CN¥3.49B 514.52M USD | CN¥6.83M 1.01M USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥3.49B 514.52M USD | 32.00 | CN¥0.36 0.05 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.42
|
CA$693.27M 514.45M USD | CA$145.73K 108.14K USD | CA$7.05 5.23 USD | CA$7.15 5.31 USD | CA$693.27M 514.45M USD | 12.75 | CA$0.56 0.42 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥3.49B 514.41M USD | CN¥6.78M 1M USD | CN¥6.91 1.02 USD | CN¥7.21 1.06 USD | CN¥3.49B 514.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥7.36 1.09 USD |
+10.01
|
CN¥3.49B 514.39M USD | CN¥15.96M 2.35M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥3.49B 514.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥3.48B 514.2M USD | CN¥10.44M 1.54M USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥3.48B 514.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.00 1.97 USD |
-1.43
|
NT$16.18B 514.12M USD | NT$1.42M 45.19K USD | NT$61.40 1.95 USD | NT$64.40 2.05 USD | NT$16.18B 514.12M USD | 8.70 | NT$7.12 0.23 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.85 2.63 USD |
+1.08
|
CN¥3.48B 513.94M USD | CN¥2.27M 334.9K USD | CN¥17.10 2.52 USD | CN¥18.03 2.66 USD | CN¥3.48B 513.94M USD | 71.40 | CN¥0.25 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.32 2.56 USD |
-1.03
|
CN¥3.48B 513.79M USD | CN¥3.04M 448.77K USD | CN¥16.74 2.47 USD | CN¥17.53 2.59 USD | CN¥3.48B 513.79M USD | 18.62 | CN¥0.93 0.14 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.70 1.93 USD |
+0.83
|
NT$16.17B 513.75M USD | NT$699.62K 22.23K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$16.17B 513.75M USD | 18.39 | NT$3.30 0.1 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.21 0.77 USD |
+2.36
|
CN¥3.48B 513.75M USD | CN¥17.50M 2.58M USD | CN¥4.96 0.73 USD | CN¥5.25 0.77 USD | CN¥3.48B 513.75M USD | 9.30 | CN¥0.56 0.08 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.05 1.04 USD |
+1.29
|
CN¥3.48B 513.45M USD | CN¥3.85M 568.35K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥3.48B 513.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.59 0.46 USD |
-0.55
|
HK$4.02B 513.43M USD | HK$4.91M 627.29K USD | HK$3.55 0.45 USD | HK$3.64 0.46 USD | HK$4.02B 513.43M USD | 3.98 | HK$0.90 0.12 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥3.48B 513.05M USD | CN¥15.87M 2.34M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.48B 513.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
