Pagina di risultati 121 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allogene Therapeutics ALLO | $2.55 — |
+4.51
|
$532.4M — | $10.12M — | $2.36 — | $2.57 — | $532.4M — | 0 | -$1.78 — | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $50.5K 37.85K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Greene County Bancorp GCBC | $31.26 — |
+1.39
|
$532.26M — | $48.97K — | $30.68 — | $31.34 — | $532.26M — | 21.70 | $1.44 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.72 0.66 USD |
-3.87
|
$3.83B 532.24M USD | $11.09M 1.54M USD | $4.65 0.65 USD | $4.86 0.68 USD | $3.83B 532.24M USD | 78.66 | $0.06 0.008 USD | |
| Ascopiave S.p.A. ASC.MI | $2.25 2.45 USD |
0
|
$486.72M 532.05M USD | $283.86K 310.3K USD | $2.23 2.43 USD | $2.26 2.47 USD | $486.72M 532.05M USD | 13.20 | $0.17 0.19 USD | |
| Grupa Azoty S.A. ATT.WA | $21.1 5.36 USD |
-0.94
|
$2.09B 531.99M USD | $259.49K 65.95K USD | $21.02 5.34 USD | $21.62 5.5 USD | $2.09B 531.99M USD | 0 | -$26.16 -6.6 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.42 1.31 USD |
-8.11
|
$3.83B 531.98M USD | $3.23M 448.91K USD | $9.38 1.3 USD | $10.44 1.45 USD | $3.83B 531.98M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.66 0.51 USD |
-3.17
|
$3.82B 531.74M USD | $8.72M 1.21M USD | $3.6 0.5 USD | $3.73 0.52 USD | $3.82B 531.74M USD | 122.00 | $0.03 0.004 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
-0.58
|
$16.73B 531.68M USD | $1.61M 51.08K USD | $17.25 0.55 USD | $17.45 0.55 USD | $16.73B 531.68M USD | 0 | -$0.78 -0.02 USD | |
| ADS-TEC Energy ADSE | $10.51 — |
-3.75
|
$531.65M — | $233.4K — | $10.45 — | $11.49 — | $531.65M — | 0 | -$1.21 — | |
| Taiwan Mask Corporation 2338.TW | $78.3 2.49 USD |
-2.73
|
$16.73B 531.57M USD | $7.48M 237.61K USD | $78 2.48 USD | $81.7 2.6 USD | $16.73B 531.57M USD | 21.62 | $3.62 0.12 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.83 3.73 USD |
-2.96
|
$3.82B 531.4M USD | $8.03M 1.12M USD | $26.76 3.72 USD | $28.5 3.96 USD | $3.82B 531.4M USD | 18.89 | $1.42 0.2 USD | |
| Avantel Limited AVANTEL.BO | $180.5 2.18 USD |
+0.7
|
$43.91B 531.24M USD | $895.94K 10.84K USD | $176.5 2.14 USD | $182 2.2 USD | $43.91B 531.24M USD | 83.95 | $2.15 0.03 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.73 11.67 USD |
-1.63
|
$715.69M 531.08M USD | $138.84K 103.03K USD | $15.73 11.67 USD | $16 11.87 USD | $715.69M 531.08M USD | 3.63 | $4.33 3.21 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $591 18.78 USD |
-6.93
|
$16.71B 531.01M USD | $371.92K 11.82K USD | $589 18.72 USD | $615 19.54 USD | $16.71B 531.01M USD | 75.67 | $7.81 0.25 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.14 — |
-2.04
|
$530.89M — | $237.98K — | $0.14 — | $0.1499 — | $530.89M — | 0 | -$0.21 — | |
| Orchid Island Capital ORC | $8.45 — |
-0.59
|
$530.84M — | $1.72M — | $8.43 — | $8.5 — | $530.84M — | 0 | -$0.6 — | |
| Konka Group Co., Ltd. 000016.SZ | $2.1 0.29 USD |
-5.41
|
$3.82B 530.72M USD | $24.8M 3.45M USD | $2.06 0.29 USD | $2.22 0.31 USD | $3.82B 530.72M USD | 0 | -$1.17 -0.1 USD | |
| The Toho Bank, Ltd. 8346.T | $315 2.13 USD |
-0.32
|
$78.6B 530.57M USD | $479.8K 3.24K USD | $313 2.11 USD | $318 2.15 USD | $78.6B 530.57M USD | 15.12 | $20.82 0.14 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $48.13 6.69 USD |
-3.18
|
$3.82B 530.56M USD | $265.39K 36.9K USD | $47.56 6.61 USD | $49.47 6.88 USD | $3.82B 530.56M USD | 20.65 | $2.33 0.32 USD | |
| TOMONY Holdings, Inc. 8600.T | $409 2.76 USD |
+3.28
|
$78.59B 530.52M USD | $1.09M 7.34K USD | $401 2.71 USD | $411 2.77 USD | $78.59B 530.52M USD | 5.07 | $80.63 0.54 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $164 5.21 USD |
+9.7
|
$16.69B 530.41M USD | $2.16M 68.65K USD | $149 4.73 USD | $164 5.21 USD | $16.69B 530.41M USD | 22.93 | $7.15 0.23 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.94 0.41 USD |
-3.29
|
$3.81B 530.35M USD | $7.03M 977.42K USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.81B 530.35M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $8.87 1.23 USD |
-4
|
$3.81B 530.33M USD | $2.87M 398.97K USD | $8.76 1.22 USD | $9.18 1.28 USD | $3.81B 530.33M USD | 15.03 | $0.59 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.69 1.07 USD |
-2.9
|
$3.81B 529.93M USD | $8.14M 1.13M USD | $7.58 1.05 USD | $7.94 1.1 USD | $3.81B 529.93M USD | 14.50 | $0.53 0.07 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $23.81 3.31 USD |
-2.45
|
$3.81B 529.7M USD | $800.1K 111.25K USD | $23.59 3.28 USD | $24.34 3.38 USD | $3.81B 529.7M USD | 45.78 | $0.52 0.07 USD | |
| FRP FRPH | $27.84 — |
-4.56
|
$529.52M — | $118.83K — | $27.8 — | $29.37 — | $529.52M — | 92.79 | $0.3 — | |
| Sinarmas Land Limited A26.SI | $0.17 0.12 USD |
+1.84
|
$706.36M 529.38M USD | $103.4K 77.49K USD | $0.16 0.12 USD | $0.17 0.13 USD | $706.36M 529.38M USD | 2.76 | $0.06 0.04 USD | |
| Service Stream Limited SSM.AX | $1.24 0.82 USD |
-1.2
|
$799.69M 529.28M USD | $289.9K 191.87K USD | $1.23 0.81 USD | $1.25 0.82 USD | $799.69M 529.28M USD | 31.00 | $0.04 0.03 USD | |
| Mind Medicine (MindMed) MNMD | $7.36 — |
+1.52
|
$528.98M — | $4.12M — | $7.07 — | $7.44 — | $528.98M — | 0 | -$2.93 — | |
| UPC Technology Corporation 1313.TW | $12.55 0.4 USD |
0
|
$16.64B 528.9M USD | $1.1M 35.08K USD | $12.5 0.4 USD | $12.65 0.4 USD | $16.64B 528.9M USD | 0 | -$0.82 -0.02 USD | |
| Care Property Invest NV CPINV.BR | $13.08 14.3 USD |
-2.39
|
$483.81M 528.87M USD | $1.47M 1.61M USD | $12.86 14.06 USD | $13.48 14.74 USD | $483.81M 528.87M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
<0.01
|
$528.83M — | $99.59K — | $11.82 — | $11.91 — | $528.83M — | 6.54 | $1.81 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9 0.98 USD |
-0.77
|
$483.65M 528.69M USD | $240K 262.35K USD | $0 0 USD | $0 0 USD | $483.65M 528.69M USD | 0 | -$0.14 -0.1 USD | |
| Douglas Dynamics PLOW | $22.89 — |
-0.26
|
$528.62M — | $209.58K — | $22.79 — | $23.01 — | $528.62M — | 19.23 | $1.19 — | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $15.24 2.12 USD |
-3.67
|
$3.8B 528.23M USD | $2.99M 415.06K USD | $14.81 2.06 USD | $15.6 2.17 USD | $3.8B 528.23M USD | 10.02 | $1.52 0.21 USD | |
| Major Drilling MJDLF | $6.45 — |
0
|
$528.08M — | $1.7K — | $6.45 — | $6.5 — | $528.08M — | 13.72 | $0.47 — | |
| DCB Bank Limited DCBBANK.NS | $139.35 1.69 USD |
-1.39
|
$43.65B 528.05M USD | $1.31M 15.88K USD | $137.6 1.66 USD | $141.04 1.71 USD | $43.65B 528.05M USD | 8.20 | $16.99 0.21 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.54 2.58 USD |
+5.34
|
$3.8B 527.82M USD | $14.32M 1.99M USD | $16.72 2.32 USD | $19.14 2.66 USD | $3.8B 527.82M USD | 47.53 | $0.39 0.05 USD | |
| RVRC Holding AB (publ) RVRC.ST | $47.88 4.67 USD |
-0.62
|
$5.41B 527.75M USD | $302.36K 29.51K USD | $47.84 4.67 USD | $49.06 4.79 USD | $5.41B 527.75M USD | 17.93 | $2.67 0.26 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.28 0.21 USD |
-3.45
|
$704.13M 527.72M USD | $104.7K 78.47K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $704.13M 527.72M USD | 14.00 | $0.02 0.01 USD | |
| Elite Advanced Laser Corporation 3450.TW | $114 3.62 USD |
-6.56
|
$16.61B 527.71M USD | $43.38M 1.38M USD | $111 3.53 USD | $127 4.04 USD | $16.61B 527.71M USD | 1900.00 | $0.06 0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.08 1.26 USD |
-3.92
|
$3.79B 527.57M USD | $3.03M 421.44K USD | $8.9 1.24 USD | $9.37 1.3 USD | $3.79B 527.57M USD | 15.92 | $0.57 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.27 0.73 USD |
-5.39
|
$3.79B 527.53M USD | $20.01M 2.78M USD | $5.22 0.73 USD | $5.6 0.78 USD | $3.79B 527.53M USD | 16.46 | $0.32 0.04 USD | |
| P.I.E. Industrial Berhad 7095.KL | $6.46 1.37 USD |
-3.73
|
$2.48B 527.52M USD | $342.5K 72.83K USD | $6.45 1.37 USD | $6.68 1.42 USD | $2.48B 527.52M USD | 35.88 | $0.18 0.04 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.85 0.78 USD |
+1.32
|
$2.6B 527.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 527.5M USD | 5.13 | $0.75 0.15 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162.5 5.16 USD |
-0.91
|
$16.6B 527.43M USD | $420.74K 13.37K USD | $162 5.15 USD | $164.5 5.23 USD | $16.6B 527.43M USD | 16.48 | $9.86 0.31 USD | |
| Padini Holdings Berhad 7052.KL | $3.74 0.8 USD |
-2.86
|
$2.48B 527.31M USD | $9K 1.91K USD | $3.74 0.8 USD | $3.85 0.82 USD | $2.48B 527.31M USD | 13.85 | $0.27 0.06 USD | |
| SVI Public Company Limited SVI.BK | $8.7 0.24 USD |
+0.58
|
$18.73B 527.09M USD | $3.45M 97.2K USD | $8.55 0.24 USD | $8.85 0.25 USD | $18.73B 527.09M USD | 17.05 | $0.51 0.01 USD | |
| Ribbon Communications RBBN | $3.03 — |
+0.66
|
$526.95M — | $400.65K — | $2.97 — | $3.03 — | $526.95M — | 0 | -$0.34 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.63 1.2 USD |
-4
|
$3.79B 526.83M USD | $16.99M 2.36M USD | $8.51 1.18 USD | $8.95 1.24 USD | $3.79B 526.83M USD | 53.93 | $0.16 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.64 0.65 USD |
-1.9
|
$3.79B 526.63M USD | $8.73M 1.21M USD | $4.5 0.63 USD | $4.71 0.65 USD | $3.79B 526.63M USD | 0 | -$1.62 -0.2 USD | |
| American Coastal Insurance ACIC | $11.01 — |
-0.72
|
$526.59M — | $316.9K — | $10.96 — | $11.19 — | $526.59M — | 6.75 | $1.63 — | |
| Y-mAbs Therapeutics YMAB | $12 — |
+2.13
|
$526.59M — | $359.09K — | $11.69 — | $12.02 — | $526.59M — | 0 | -$0.49 — | |
| Universal Insurance UVE | $18.31 — |
-2.29
|
$526.58M — | $242.46K — | $18.18 — | $18.75 — | $526.58M — | 7.12 | $2.57 — | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.02 0.56 USD |
-4.51
|
$3.79B 526.47M USD | $17.34M 2.41M USD | $4.01 0.56 USD | $4.34 0.6 USD | $3.79B 526.47M USD | 0 | -$0.18 -0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.07 1.12 USD |
0
|
$3.79B 526.42M USD | $7.24M 1.01M USD | $8 1.11 USD | $8.29 1.15 USD | $3.79B 526.42M USD | 13.22 | $0.61 0.08 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $248 7.88 USD |
-2.94
|
$16.57B 526.4M USD | $187.47K 5.96K USD | $248 7.88 USD | $257.5 8.18 USD | $16.57B 526.4M USD | 34.54 | $7.18 0.23 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.29 0.46 USD |
-3.8
|
$3.79B 526.36M USD | $7.29M 1.01M USD | $3.24 0.45 USD | $3.4 0.47 USD | $3.79B 526.36M USD | 0 | -$1.52 -0.2 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $10.41 1.02 USD |
-87.38
|
$5.39B 526.26M USD | $39K 3.81K USD | $0 0 USD | $0 0 USD | $5.39B 526.26M USD | 17.94 | $0.58 0.06 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.91 0.99 USD |
+0.66
|
$481.39M 526.22M USD | $1.98M 2.16M USD | $0.89 0.97 USD | $0.91 0.99 USD | $481.39M 526.22M USD | 0 | -$0.22 -0.2 USD | |
| LendingTree TREE | $39.78 — |
-2.48
|
$526.07M — | $178.77K — | $39.23 — | $40.45 — | $526.07M — | 0 | -$10.43 — | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.59 0.92 USD |
-3.8
|
$3.78B 525.71M USD | $5.37M 746.32K USD | $6.54 0.91 USD | $6.8 0.95 USD | $3.78B 525.71M USD | 12.92 | $0.51 0.07 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.46 1.32 USD |
-3.27
|
$3.78B 525.5M USD | $5.12M 712.25K USD | $9.26 1.29 USD | $9.77 1.36 USD | $3.78B 525.5M USD | 27.82 | $0.34 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.26 2.54 USD |
-3.59
|
$3.78B 525.47M USD | $2.98M 414.63K USD | $18.12 2.52 USD | $18.85 2.62 USD | $3.78B 525.47M USD | 182.59 | $0.1 0.01 USD | |
| Titan TWI | $7.21 — |
-2.17
|
$525.4M — | $4.32M — | $7.18 — | $7.48 — | $525.4M — | 8.10 | $0.89 — | |
| Sinodata Co., Ltd. 002657.SZ | $11.11 1.54 USD |
-3.48
|
$3.78B 525.36M USD | $5.22M 725.75K USD | $10.99 1.53 USD | $11.46 1.59 USD | $3.78B 525.36M USD | 0 | -$0.36 -0.05 USD | |
| Net Holding A.S. NTHOL.IS | $35.72 1.12 USD |
-1.71
|
$16.73B 525.3M USD | $6.01M 188.81K USD | $35.62 1.12 USD | $37.2 1.17 USD | $16.73B 525.3M USD | 9.04 | $3.95 0.12 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.03 0.7 USD |
-2.33
|
$3.78B 525.29M USD | $11.67M 1.62M USD | $4.92 0.68 USD | $5.16 0.72 USD | $3.78B 525.29M USD | 55.88 | $0.09 0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.25 0.87 USD |
-3.99
|
$3.78B 525.13M USD | $5.21M 723.89K USD | $6.24 0.87 USD | $6.47 0.9 USD | $3.78B 525.13M USD | 312.50 | $0.02 0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.26 0.9 USD |
-0.64
|
$1.91B 525.01M USD | $450 123.63 USD | $3.26 0.9 USD | $3.26 0.9 USD | $1.91B 525.01M USD | 9.31 | $0.35 0.1 USD | |
| Annexon ANNX | $4.98 — |
-4.23
|
$524.96M — | $2.55M — | $4.93 — | $5.3 — | $524.96M — | 0 | -$1.46 — | |
| Frencken Group Limited E28.SI | $1.64 1.23 USD |
+3.14
|
$700.43M 524.94M USD | $3.21M 2.41M USD | $1.59 1.19 USD | $1.64 1.23 USD | $700.43M 524.94M USD | 20.50 | $0.08 0.06 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
0
|
$480.13M 524.84M USD | $6.61K 7.23K USD | $11.25 12.3 USD | $11.3 12.35 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.45 0.48 USD |
-3.09
|
$3.77B 524.76M USD | $4.94M 687.36K USD | $3.4 0.47 USD | $3.54 0.49 USD | $3.77B 524.76M USD | 34.50 | $0.1 0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.75 3.81 USD |
+0.52
|
$792.78M 524.7M USD | $213.58K 141.36K USD | $5.72 3.79 USD | $5.8 3.84 USD | $792.78M 524.7M USD | 41.07 | $0.14 0.09 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.63 6.41 USD |
+0.99
|
$2.59B 524.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 524.68M USD | 0 | -$1.51 -0.3 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
-1.53
|
$479.84M 524.53M USD | $124K 135.55K USD | $0 0 USD | $0 0 USD | $479.84M 524.53M USD | 10.69 | $0.3 0.33 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.39 2.14 USD |
-7.46
|
$3.77B 524.46M USD | $10.96M 1.52M USD | $15.1 2.1 USD | $15.93 2.21 USD | $3.77B 524.46M USD | 118.38 | $0.13 0.02 USD | |
| WAM Global Limited WGB.AX | $2.23 1.48 USD |
0
|
$792.23M 524.34M USD | $195.73K 129.55K USD | $2.21 1.46 USD | $2.23 1.48 USD | $792.23M 524.34M USD | 7.68 | $0.29 0.19 USD | |
| Tellurian TELL | $0.63 — |
-1.66
|
$524.23M — | $96.13M — | $0.5899 — | $0.68 — | $524.23M — | 0 | -$0.3 — | |
| AcadeMedia AB (publ) ACAD.ST | $52.8 5.15 USD |
-1.31
|
$5.37B 524.14M USD | $171.47K 16.74K USD | $51.9 5.07 USD | $53.3 5.2 USD | $5.37B 524.14M USD | 9.46 | $5.58 0.54 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.12 0.43 USD |
-2.5
|
$3.77B 524.13M USD | $5.6M 778.05K USD | $3.09 0.43 USD | $3.2 0.44 USD | $3.77B 524.13M USD | 312.00 | $0.01 0.001 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.16 2.25 USD |
-2.83
|
$3.77B 524.1M USD | $1.4M 195.23K USD | $15.8 2.2 USD | $16.59 2.31 USD | $3.77B 524.1M USD | 20.71 | $0.78 0.11 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.61 1.34 USD |
-4.29
|
$3.77B 524.02M USD | $9.05M 1.26M USD | $9.51 1.32 USD | $10.02 1.39 USD | $3.77B 524.02M USD | 0 | -$0.14 -0.01 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.56 — |
+0.12
|
$523.74M — | $153.54K — | $8.51 — | $8.58 — | $523.74M — | 428.00 | $0.02 — | |
| China Oriental Group Company Limited 0581.HK | $1.1 0.14 USD |
-0.9
|
$4.09B 523.57M USD | $1.94M 248.31K USD | $1.06 0.14 USD | $1.1 0.14 USD | $4.09B 523.57M USD | 0 | -$0.04 -0.005 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.9 — |
-0.3
|
$523.55M — | $85.55K — | $9.87 — | $9.93 — | $523.55M — | 11.78 | $0.84 — | |
| Tomson Group Limited 0258.HK | $1.89 0.24 USD |
-3.08
|
$4.09B 523.53M USD | $58K 7.42K USD | $1.88 0.24 USD | $1.9 0.24 USD | $4.09B 523.53M USD | 94.50 | $0.02 0.002 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.3 0.29 USD |
+2.68
|
$4.09B 523.5M USD | $1.84M 235.65K USD | $2.25 0.29 USD | $2.33 0.3 USD | $4.09B 523.5M USD | 23.00 | $0.1 0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $40.48 5.63 USD |
-7.22
|
$3.76B 523.42M USD | $954.29K 132.69K USD | $39.86 5.54 USD | $43.35 6.03 USD | $3.76B 523.42M USD | 0 | -$0.11 -0.01 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.08 0.82 USD |
-5.81
|
$1.96B 523.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 523.41M USD | 0 | -$0.02 -0.005 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.3 0.26 USD |
+4.49
|
$18.6B 523.35M USD | $3.5M 98.49K USD | $8.9 0.25 USD | $9.3 0.26 USD | $18.6B 523.35M USD | 27.35 | $0.34 0.009 USD | |
| Patriot Battery Metals PMETF | $3.82 — |
-4.02
|
$523.35M — | $30.99K — | $3.75 — | $3.88 — | $523.35M — | 382.00 | $0.01 — | |
| Voltalia SA 0QW7.L | $9.93 10.85 USD |
-0.6
|
$478.76M 523.34M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $478.76M 523.34M USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 1860.HK | $2.6 0.33 USD |
-4.06
|
$4.09B 523.31M USD | $947K 121.09K USD | $2.55 0.33 USD | $2.71 0.35 USD | $4.09B 523.31M USD | 20.00 | $0.13 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.2 1.28 USD |
-4.56
|
$3.76B 523.25M USD | $2.26M 314.22K USD | $9.08 1.26 USD | $9.6 1.33 USD | $3.76B 523.25M USD | 32.85 | $0.28 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.65 1.34 USD |
-3.02
|
$3.76B 522.73M USD | $14.18M 1.97M USD | $9.5 1.32 USD | $9.95 1.38 USD | $3.76B 522.73M USD | 16.63 | $0.58 0.08 USD | |
| John Hancock Financial Opportunities Fund BTO | $26.55 — |
-0.9
|
$522.68M — | $81.25K — | $26.47 — | $27.1 — | $522.68M — | 85.64 | $0.31 — | |
| Lyell Immunopharma LYEL | $2.05 — |
-1.44
|
$522.62M — | $1.95M — | $2.03 — | $2.13 — | $522.62M — | 0 | -$0.9 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||