Pagina di risultati 121 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$748.41M 522.82M USD | A$4.92M 3.44M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$748.41M 522.82M USD | 8.69 | A$0.05 0.03 USD | ||
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥3.54B 522.81M USD | CN¥6.30M 929.59K USD | CN¥5.25 0.77 USD | CN¥5.38 0.79 USD | CN¥3.54B 522.81M USD | 87.50 | CN¥0.06 0.008 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
+0.26
|
A$748.27M 522.72M USD | A$362.99K 253.57K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$748.27M 522.72M USD | 7.38 | A$0.26 0.18 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.67 1.13 USD |
-3.64
|
CN¥3.54B 522.57M USD | CN¥6.40M 943.9K USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥3.54B 522.57M USD | 23.96 | CN¥0.32 0.05 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.47 USD |
+2.27
|
A$747.95M 522.5M USD | A$4.72M 3.3M USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$747.95M 522.5M USD | 0 | -A$0.10 -0.06 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.19 0.47 USD |
-1.85
|
CN¥3.54B 522.47M USD | CN¥15.73M 2.32M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥3.54B 522.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$4.09B 522.41M USD | HK$19.51M 2.49M USD | HK$1.01 0.13 USD | HK$1.06 0.13 USD | HK$4.09B 522.41M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.06 1.48 USD |
+1.41
|
CN¥3.54B 522.35M USD | CN¥4.83M 712.48K USD | CN¥9.84 1.45 USD | CN¥10.08 1.49 USD | CN¥3.54B 522.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
Universal Health Realty Incm
UHT
US
|
$37.57 — |
+0.08
|
$522.17M — | $126.67K — | $37.21 — | $37.93 — | $522.17M — | 27.02 | $1.39 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥3.54B 521.99M USD | CN¥26.05M 3.84M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥3.54B 521.99M USD | 76.66 | CN¥0.09 0.01 USD | ||
Bank7
BSVN
US
|
$54.79 — |
-1.4
|
$521.92M — | $35.76K — | $54.55 — | $55.45 — | $521.92M — | 12.53 | $4.37 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥12.28 1.81 USD |
-4.51
|
CN¥3.54B 521.82M USD | CN¥5.61M 827.75K USD | CN¥12.22 1.8 USD | CN¥12.86 1.9 USD | CN¥3.54B 521.82M USD | 58.47 | CN¥0.21 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.58 5.29 USD |
+0.77
|
€452.03M 521.8M USD | €8.04K 9.28K USD | €4.58 5.28 USD | €4.59 5.3 USD | €452.03M 521.8M USD | 229.00 | €0.02 0.02 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.20 2.39 USD |
-1.88
|
CN¥3.54B 521.79M USD | CN¥2.52M 371.91K USD | CN¥16.12 2.38 USD | CN¥16.77 2.47 USD | CN¥3.54B 521.79M USD | 45.00 | CN¥0.36 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.54B 521.68M USD | CN¥21.30M 3.14M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zenitron Corporation
3028.TW
TW
|
NT$62.90 2 USD |
-1.1
|
NT$16.41B 521.58M USD | NT$952.03K 30.25K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$16.41B 521.58M USD | 8.93 | NT$7.04 0.22 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$702.36M 521.19M USD | CA$76.54K 56.8K USD | CA$10.38 7.7 USD | CA$10.99 8.16 USD | CA$702.36M 521.19M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.03 2.07 USD |
-1.54
|
CN¥3.53B 521.12M USD | CN¥5.62M 829.27K USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥3.53B 521.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.24 2.69 USD |
+1.79
|
CN¥3.53B 521.08M USD | CN¥6.35M 937.06K USD | CN¥17.50 2.58 USD | CN¥18.33 2.7 USD | CN¥3.53B 521.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$12.73 1.63 USD |
+1.6
|
HK$4.07B 520.66M USD | HK$26.66K 3.41K USD | HK$12.60 1.61 USD | HK$13.05 1.67 USD | HK$4.07B 520.66M USD | 11.67 | HK$1.09 0.14 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.64 0.47 USD |
-1.89
|
HK$4.07B 520.58M USD | HK$4.72M 603.26K USD | HK$3.64 0.46 USD | HK$3.80 0.49 USD | HK$4.07B 520.58M USD | 4.04 | HK$0.90 0.12 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.52 8.68 USD |
-1.33
|
SAR 1.95B 520.53M USD | SAR 15.78K 4.21K USD | SAR 32.40 8.64 USD | SAR 32.62 8.7 USD | SAR 1.95B 520.53M USD | 8.10 | SAR 4.01 1.07 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.57 2.89 USD |
-1.76
|
CN¥3.53B 520.44M USD | CN¥5.72M 843.59K USD | CN¥19.06 2.81 USD | CN¥20.20 2.98 USD | CN¥3.53B 520.44M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$16.38B 520.4M USD | NT$454.54K 14.44K USD | NT$60.40 1.92 USD | NT$62.20 1.98 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.25 0.63 USD |
+2.91
|
CN¥3.53B 520.39M USD | CN¥16.25M 2.4M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥3.53B 520.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 694.30M 520.34M USD | SGD 67.80K 50.81K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 694.30M 520.34M USD | 17.50 | SGD 0.04 0.03 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.68 6.05 USD |
-0.74
|
SAR 1.95B 520.34M USD | SAR 6.93K 1.85K USD | SAR 22.63 6.04 USD | SAR 22.74 6.07 USD | SAR 1.95B 520.34M USD | 8.96 | SAR 2.53 0.67 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.70 0.69 USD |
-3.29
|
CN¥3.52B 520.1M USD | CN¥36.81M 5.43M USD | CN¥4.69 0.69 USD | CN¥5.00 0.74 USD | CN¥3.52B 520.1M USD | 470.00 | CN¥0.01 0.001 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$744.46M 520.06M USD | A$38.24M 26.71M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$744.46M 520.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.24 1.66 USD |
-3.27
|
CN¥3.52B 519.9M USD | CN¥6.09M 898.02K USD | CN¥11.20 1.65 USD | CN¥11.65 1.72 USD | CN¥3.52B 519.9M USD | 9.44 | CN¥1.19 0.18 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 2.44B 519.87M USD | MYR 2.67M 568.7K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.44B 519.87M USD | 9.54 | MYR 0.10 0.02 USD | ||
Cars.com
CARS
US
|
$9.71 — |
-0.31
|
$519.80M — | $501.37K — | $9.53 — | $9.81 — | $519.80M — | 17.03 | $0.57 — | ||
Noah
NOAH
US
|
$7.57 — |
-0.66
|
$519.65M — | $70.96K — | $7.55 — | $7.67 — | $519.65M — | 6.25 | $1.21 — | ||
Hypoport SE
HYQ.DE
DE
|
€68.00 78.49 USD |
+0.59
|
€450.15M 519.62M USD | €10.51K 12.13K USD | €67.50 77.92 USD | €68.65 79.25 USD | €450.15M 519.62M USD | 15.88 | €4.28 4.94 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.92 0.58 USD |
-2.97
|
CN¥3.52B 519.6M USD | CN¥26.20M 3.87M USD | CN¥3.91 0.58 USD | CN¥4.04 0.6 USD | CN¥3.52B 519.6M USD | 0 | -CN¥3.92 -0.5 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥44.96 6.63 USD |
-4.73
|
CN¥3.52B 519.53M USD | CN¥3.09M 456.06K USD | CN¥44.49 6.56 USD | CN¥47.37 6.99 USD | CN¥3.52B 519.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.90 0.63 USD |
+8.78
|
HK$4.06B 519.44M USD | HK$616.00K 78.76K USD | HK$4.50 0.58 USD | HK$5.20 0.66 USD | HK$4.06B 519.44M USD | 0 | HK$0.00 0 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥35.20 5.19 USD |
+1.44
|
CN¥3.52B 519.37M USD | CN¥5.34M 788.43K USD | CN¥34.19 5.04 USD | CN¥36.85 5.44 USD | CN¥3.52B 519.37M USD | 53.33 | CN¥0.66 0.1 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.73 — |
+1.78
|
$519.22M — | $605.67K — | $5.66 — | $5.76 — | $519.22M — | 9.24 | $0.62 — | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.50 2.58 USD |
-2.83
|
CN¥3.52B 519.13M USD | CN¥1.88M 278.07K USD | CN¥17.46 2.58 USD | CN¥18.01 2.66 USD | CN¥3.52B 519.13M USD | 19.44 | CN¥0.90 0.13 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.36 0.94 USD |
-2.06
|
HK$4.06B 519.12M USD | HK$106.00K 13.55K USD | HK$7.33 0.94 USD | HK$7.47 0.95 USD | HK$4.06B 519.12M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.20 2.24 USD |
-0.46
|
CN¥3.52B 518.94M USD | CN¥9.65M 1.42M USD | CN¥14.87 2.19 USD | CN¥15.33 2.26 USD | CN¥3.52B 518.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.70 — |
+2.23
|
$518.40M — | $574.69K — | $8.50 — | $8.77 — | $518.40M — | 17.75 | $0.49 — | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.09 1.93 USD |
-3.25
|
CN¥3.51B 518.02M USD | CN¥6.61M 974.95K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥3.51B 518.02M USD | 23.37 | CN¥0.56 0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.51B 517.98M USD | CN¥4.95M 730.25K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥3.51B 517.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$7.01 1.42 USD |
+2.94
|
R$2.56B 517.95M USD | R$547.70K 111.01K USD | R$6.82 1.38 USD | R$7.20 1.46 USD | R$2.56B 517.95M USD | 8.24 | R$0.85 0.17 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
0
|
HK$4.05B 517.41M USD | HK$61.00K 7.8K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$4.05B 517.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥3.51B 517.28M USD | CN¥9.81M 1.45M USD | CN¥11.46 1.69 USD | CN¥12.22 1.8 USD | CN¥3.51B 517.28M USD | 41.07 | CN¥0.28 0.04 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 18.38B 517.25M USD | THB 321.20K 9.04K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 18.38B 517.25M USD | 14.93 | THB 0.83 0.02 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.63 0.52 USD |
0
|
₹42.74B 517.09M USD | ₹43.86K 530.65 USD | ₹42.40 0.51 USD | ₹43.11 0.52 USD | ₹42.74B 517.09M USD | 50.75 | ₹0.84 0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
0
|
SEK 5.30B 516.99M USD | SEK 578.62K 56.48K USD | SEK 1.16 0.11 USD | SEK 1.18 0.11 USD | SEK 5.30B 516.99M USD | 0 | -SEK 0.32 -0.03 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,454 8.97 USD |
+0.9
|
¥84B 516.9M USD | ¥3M 16.86K USD | ¥1,391 8.58 USD | ¥1,454 8.97 USD | ¥84B 516.9M USD | 4.68 | ¥310 1.91 USD | ||
Home Bancorp
HBCP
US
|
$65.67 — |
-1.54
|
$516.87M — | $35.02K — | $65.64 — | $66.81 — | $516.87M — | 10.98 | $5.98 — | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥3.50B 516.87M USD | CN¥19.33M 2.85M USD | CN¥7.18 1.06 USD | CN¥7.93 1.17 USD | CN¥3.50B 516.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.65 0.54 USD |
-2.14
|
CN¥3.50B 516.87M USD | CN¥12.67M 1.87M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥3.50B 516.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.40 0.94 USD |
-1.69
|
CN¥3.50B 516.62M USD | CN¥6.65M 981.44K USD | CN¥6.37 0.94 USD | CN¥6.53 0.96 USD | CN¥3.50B 516.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.40 0.5 USD |
-5.56
|
CN¥3.50B 516.49M USD | CN¥28.21M 4.16M USD | CN¥3.38 0.5 USD | CN¥3.63 0.54 USD | CN¥3.50B 516.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.50 4.5 USD |
+0.33
|
CN¥3.50B 516.37M USD | CN¥2.58M 379.94K USD | CN¥29.81 4.4 USD | CN¥31.47 4.64 USD | CN¥3.50B 516.37M USD | 40.66 | CN¥0.75 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥8.12 1.2 USD |
-1.34
|
CN¥3.50B 516.34M USD | CN¥3.80M 561.31K USD | CN¥8.11 1.2 USD | CN¥8.30 1.22 USD | CN¥3.50B 516.34M USD | 40.60 | CN¥0.20 0.03 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.05 0.18 USD |
+0.33
|
MX$8.72B 516.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.72B 516.17M USD | 0 | -MX$0.42 -0.02 USD | ||
HUYA
HUYA
US
|
$2.26 — |
+0.89
|
$516.11M — | $639.41K — | $2.25 — | $2.31 — | $516.11M — | 0 | -$0.07 — | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.42 1.98 USD |
-2.4
|
CN¥3.50B 516.06M USD | CN¥7.48M 1.1M USD | CN¥13.40 1.98 USD | CN¥13.91 2.05 USD | CN¥3.50B 516.06M USD | 0 | -CN¥0.43 -0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.07 1.63 USD |
-4.49
|
CN¥3.50B 515.95M USD | CN¥37.75M 5.57M USD | CN¥10.97 1.62 USD | CN¥11.90 1.76 USD | CN¥3.50B 515.95M USD | 61.49 | CN¥0.18 0.03 USD | ||
Bankwell Financial
BWFG
US
|
$64.72 — |
-1.43
|
$515.95M — | $39.76K — | $64.52 — | $65.35 — | $515.95M — | 12.02 | $5.38 — | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹42.53 0.51 USD |
-0.21
|
₹42.64B 515.88M USD | ₹771.20K 9.33K USD | ₹42.38 0.51 USD | ₹43.24 0.52 USD | ₹42.64B 515.88M USD | 50.63 | ₹0.84 0.01 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.40 4.75 USD |
+3.56
|
CA$695.00M 515.74M USD | CA$59.96K 44.5K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$695.00M 515.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.83 0.23 USD |
-1.35
|
HK$4.03B 515.7M USD | HK$558.00K 71.35K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$4.03B 515.7M USD | 9.60 | HK$0.19 0.02 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥3.49B 515.64M USD | CN¥2.41M 354.88K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥3.49B 515.64M USD | 20.12 | CN¥0.31 0.05 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-8
|
€446.68M 515.62M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €446.68M 515.62M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥29.02 4.28 USD |
-2.03
|
CN¥3.49B 515.45M USD | CN¥1.83M 269.52K USD | CN¥29.00 4.28 USD | CN¥30.25 4.46 USD | CN¥3.49B 515.45M USD | 223.23 | CN¥0.13 0.02 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.07 — |
+0.25
|
$515.39M — | $235.70K — | $8.04 — | $8.10 — | $515.39M — | 2.83 | $2.85 — | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.00 1.18 USD |
-0.25
|
CN¥3.49B 515.14M USD | CN¥8.78M 1.29M USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥3.49B 515.14M USD | 47.05 | CN¥0.17 0.03 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥3.49B 514.82M USD | CN¥25.09M 3.7M USD | CN¥8.67 1.28 USD | CN¥9.18 1.35 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.05 2.66 USD |
-2.64
|
CN¥3.49B 514.7M USD | CN¥1.97M 290.03K USD | CN¥18.00 2.66 USD | CN¥18.56 2.74 USD | CN¥3.49B 514.7M USD | 24.72 | CN¥0.73 0.11 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+2.82
|
MYR 2.42B 514.7M USD | MYR 3.67M 779.42K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.16 0.91 USD |
-3.3
|
CN¥3.49B 514.65M USD | CN¥7.91M 1.17M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥3.49B 514.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.34 0.81 USD |
+0.16
|
HK$4.02B 514.47M USD | HK$30.00K 3.84K USD | HK$6.31 0.81 USD | HK$6.42 0.82 USD | HK$4.02B 514.47M USD | 3.64 | HK$1.74 0.22 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.42
|
CA$693.27M 514.45M USD | CA$145.73K 108.14K USD | CA$7.05 5.23 USD | CA$7.15 5.31 USD | CA$693.27M 514.45M USD | 12.75 | CA$0.56 0.42 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.65 — |
+1.13
|
$514.33M — | $158.51K — | $11.60 — | $11.69 — | $514.33M — | 3.58 | $3.25 — | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥3.49B 514.32M USD | CN¥20.83M 3.07M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥3.49B 514.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.64 1.12 USD |
+0.87
|
NOK 5.36B 514.15M USD | NOK 4.30K 412.59 USD | NOK 11.52 1.11 USD | NOK 11.64 1.12 USD | NOK 5.36B 514.15M USD | 21.16 | NOK 0.55 0.05 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.51 1.7 USD |
-2.87
|
CN¥3.48B 514.07M USD | CN¥6.61M 975.82K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥3.48B 514.07M USD | 32.88 | CN¥0.35 0.05 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.19 — |
-1.12
|
$514.05M — | $938.73K — | $6.12 — | $6.27 — | $514.05M — | 14.06 | $0.44 — | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-4.92
|
HK$4.02B 513.96M USD | HK$113.77M 14.55M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$4.02B 513.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.23 0.92 USD |
-0.95
|
CN¥3.48B 513.61M USD | CN¥8.11M 1.2M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥3.48B 513.61M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.25 1.36 USD |
+2.21
|
CN¥3.48B 513.61M USD | CN¥10.09M 1.49M USD | CN¥8.94 1.32 USD | CN¥9.31 1.37 USD | CN¥3.48B 513.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.45 4.64 USD |
-0.63
|
CN¥3.48B 513.59M USD | CN¥932.10K 137.53K USD | CN¥31.21 4.6 USD | CN¥31.72 4.68 USD | CN¥3.48B 513.59M USD | 15.64 | CN¥2.01 0.3 USD | ||
Krispy Kreme
DNUT
US
|
$2.96 — |
-1.66
|
$513.56M — | $1.61M — | $2.94 — | $3.00 — | $513.56M — | 0 | -$0.57 — | ||
PMET Resources
PMETF
US
|
$2.76 — |
-2.82
|
$513.20M — | $2.00K — | $2.76 — | $2.76 — | $513.20M — | 0 | -$0.05 — | ||
SandRidge Energy
SD
US
|
$13.84 — |
-1.63
|
$513.12M — | $243.94K — | $13.84 — | $14.21 — | $513.12M — | 6.20 | $2.23 — | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.00 1.48 USD |
-0.7
|
CN¥3.48B 512.89M USD | CN¥1.90M 280.55K USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥3.48B 512.89M USD | 19.23 | CN¥0.52 0.08 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$16.14B 512.7M USD | NT$835.88K 26.56K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$16.14B 512.7M USD | 10.00 | NT$1.96 0.06 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.34 — |
-2.49
|
$512.66M — | $430.44K — | $20.32 — | $20.84 — | $512.66M — | 13.03 | $1.56 — | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.10 5.86 USD |
-0.16
|
NOK 5.34B 512.44M USD | NOK 45.52K 4.37K USD | NOK 60.90 5.84 USD | NOK 61.40 5.89 USD | NOK 5.34B 512.44M USD | 48.49 | NOK 1.26 0.12 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.91 0.68 USD |
+4
|
SGD 683.49M 512.25M USD | SGD 114.50K 85.81K USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 683.49M 512.25M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥3.47B 512.02M USD | CN¥3.49M 514.66K USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥3.47B 512.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥21.35 3.15 USD |
+3.54
|
CN¥3.47B 511.86M USD | CN¥8.96M 1.32M USD | CN¥20.18 2.98 USD | CN¥21.85 3.22 USD | CN¥3.47B 511.86M USD | 22.01 | CN¥0.97 0.14 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.47B 511.28M USD | CN¥9.81M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥3.47B 511.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
