Pagina di risultati 121 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥3.56B 524.9M USD | CN¥1.85M 273.47K USD | CN¥10.21 1.51 USD | CN¥10.40 1.53 USD | CN¥3.56B 524.9M USD | 23.90 | CN¥0.43 0.06 USD | ||
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.65 1.13 USD |
-1.8
|
CN¥3.56B 524.63M USD | CN¥3.23M 476.56K USD | CN¥7.63 1.13 USD | CN¥7.85 1.16 USD | CN¥3.56B 524.63M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.12 2.08 USD |
-0.91
|
CN¥3.55B 524.46M USD | CN¥3.24M 477.73K USD | CN¥13.93 2.06 USD | CN¥14.28 2.11 USD | CN¥3.55B 524.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
+2.38
|
THB 18.64B 524.45M USD | THB 5.08M 142.9K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.64B 524.45M USD | 8.77 | THB 0.98 0.03 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥3.55B 524.33M USD | CN¥16.40M 2.42M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥3.55B 524.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.93 1.02 USD |
-2.66
|
CN¥3.55B 524.26M USD | CN¥15.23M 2.25M USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥3.55B 524.26M USD | 76.99 | CN¥0.09 0.01 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.85 6.1 USD |
-0.04
|
SAR 1.97B 524.24M USD | SAR 65.86K 17.57K USD | SAR 22.61 6.03 USD | SAR 22.99 6.13 USD | SAR 1.97B 524.24M USD | 9.03 | SAR 2.53 0.67 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.60 1.15 USD |
-0.92
|
TRY 16.69B 524.17M USD | TRY 1.88M 58.94K USD | TRY 36.36 1.14 USD | TRY 37.00 1.16 USD | TRY 16.69B 524.17M USD | 17.68 | TRY 2.07 0.07 USD | ||
Zenitron Corporation
3028.TW
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$16.49B 524.07M USD | NT$439.40K 13.96K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$16.49B 524.07M USD | 8.97 | NT$7.04 0.22 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥3.55B 523.95M USD | CN¥6.20M 914.15K USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.55B 523.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥12.33 1.82 USD |
-4.12
|
CN¥3.55B 523.95M USD | CN¥2.76M 406.95K USD | CN¥12.22 1.8 USD | CN¥12.86 1.9 USD | CN¥3.55B 523.95M USD | 58.71 | CN¥0.21 0.03 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.65 2.6 USD |
-2
|
CN¥3.55B 523.58M USD | CN¥1.01M 148.52K USD | CN¥17.46 2.58 USD | CN¥18.01 2.66 USD | CN¥3.55B 523.58M USD | 19.61 | CN¥0.90 0.13 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.25 2.4 USD |
-1.57
|
CN¥3.55B 523.4M USD | CN¥1.30M 192.39K USD | CN¥16.12 2.38 USD | CN¥16.77 2.47 USD | CN¥3.55B 523.4M USD | 45.13 | CN¥0.36 0.05 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥3.55B 523.2M USD | CN¥3.07M 452.86K USD | CN¥4.68 0.69 USD | CN¥4.73 0.7 USD | CN¥3.55B 523.2M USD | 22.42 | CN¥0.21 0.03 USD | ||
Tilray Brands
TLRY
US
|
$3.54 — |
-1.39
|
$523.17M — | $5.73M — | $3.39 — | $3.62 — | $523.17M — | 0 | -$1.41 — | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.60 2.01 USD |
-1.09
|
CN¥3.54B 522.98M USD | CN¥5.37M 792.19K USD | CN¥13.40 1.98 USD | CN¥13.91 2.05 USD | CN¥3.54B 522.98M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.68 1.43 USD |
-0.1
|
CN¥3.54B 522.92M USD | CN¥2.86M 421.94K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥3.54B 522.92M USD | 161.33 | CN¥0.06 0.008 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.80 12.47 USD |
+0.42
|
CA$704.65M 522.89M USD | CA$21.96K 16.3K USD | CA$16.67 12.37 USD | CA$16.88 12.53 USD | CA$704.65M 522.89M USD | 80.00 | CA$0.21 0.16 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.18 0.02 USD |
-3.28
|
HK$4.09B 522.82M USD | HK$41.31M 5.28M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$4.09B 522.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 2.46B 522.59M USD | MYR 1.55M 330.11K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 2.46B 522.59M USD | 9.59 | MYR 0.10 0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.04 0.52 USD |
+1
|
HK$4.09B 522.59M USD | HK$28.20K 3.61K USD | HK$4.02 0.51 USD | HK$4.05 0.52 USD | HK$4.09B 522.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.85 4.55 USD |
+1.48
|
CN¥3.54B 522.29M USD | CN¥1.42M 209.3K USD | CN¥29.81 4.4 USD | CN¥31.17 4.6 USD | CN¥3.54B 522.29M USD | 41.13 | CN¥0.75 0.11 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.40 0.95 USD |
-1.46
|
HK$4.08B 522.29M USD | HK$20.00K 2.56K USD | HK$7.40 0.95 USD | HK$7.47 0.95 USD | HK$4.08B 522.29M USD | 0 | -HK$0.09 -0.01 USD | ||
Universal Health Realty Incm
UHT
US
|
$37.57 — |
+0.08
|
$522.17M — | $126.67K — | $37.21 — | $37.93 — | $522.17M — | 27.02 | $1.39 — | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.32 0.93 USD |
-1.1
|
CN¥3.54B 522.02M USD | CN¥6.56M 967.87K USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥3.54B 522.02M USD | 126.40 | CN¥0.05 0.007 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.79 1.3 USD |
-1.9
|
CN¥3.54B 521.95M USD | CN¥14.58M 2.15M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥3.54B 521.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥3.54B 521.94M USD | CN¥3.82M 563.16K USD | CN¥4.32 0.64 USD | CN¥4.40 0.65 USD | CN¥3.54B 521.94M USD | 20.71 | CN¥0.21 0.03 USD | ||
Bank7
BSVN
US
|
$54.79 — |
-1.4
|
$521.92M — | $35.76K — | $54.55 — | $55.45 — | $521.92M — | 12.53 | $4.37 — | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
-4.26
|
CN¥3.54B 521.84M USD | CN¥9.65M 1.42M USD | CN¥6.04 0.89 USD | CN¥6.29 0.93 USD | CN¥3.54B 521.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.30 2.7 USD |
-1.29
|
CN¥3.54B 521.83M USD | CN¥944.00K 139.28K USD | CN¥18.20 2.69 USD | CN¥18.56 2.74 USD | CN¥3.54B 521.83M USD | 25.06 | CN¥0.73 0.11 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.84 0.86 USD |
-0.51
|
CN¥3.54B 521.79M USD | CN¥3.24M 478.2K USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥3.54B 521.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
0
|
A$746.32M 521.35M USD | A$229.76K 160.5K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$746.32M 521.35M USD | 7.36 | A$0.26 0.18 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥45.11 6.66 USD |
-4.4
|
CN¥3.53B 521.26M USD | CN¥1.72M 254.2K USD | CN¥44.49 6.56 USD | CN¥47.37 6.99 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$702.36M 521.19M USD | CA$76.54K 56.8K USD | CA$10.38 7.7 USD | CA$10.99 8.16 USD | CA$702.36M 521.19M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥3.53B 521.02M USD | CN¥4.13M 609.4K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥3.53B 521.02M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥21.73 3.21 USD |
+5.38
|
CN¥3.53B 520.97M USD | CN¥5.53M 816.01K USD | CN¥20.18 2.98 USD | CN¥21.85 3.22 USD | CN¥3.53B 520.97M USD | 22.40 | CN¥0.97 0.14 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥29.33 4.33 USD |
-0.98
|
CN¥3.53B 520.96M USD | CN¥1.12M 165.5K USD | CN¥29.00 4.28 USD | CN¥30.25 4.46 USD | CN¥3.53B 520.96M USD | 225.61 | CN¥0.13 0.02 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.89 0.87 USD |
+1.03
|
CN¥3.53B 520.63M USD | CN¥3.11M 458.77K USD | CN¥5.82 0.86 USD | CN¥5.99 0.88 USD | CN¥3.53B 520.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥3.53B 520.37M USD | CN¥3.01M 444.64K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥3.53B 520.37M USD | 0 | -CN¥0.84 -0.1 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 694.30M 520.34M USD | SGD 46.60K 34.92K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 694.30M 520.34M USD | 17.50 | SGD 0.04 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.14 1.94 USD |
-2.88
|
CN¥3.52B 520M USD | CN¥4.27M 629.73K USD | CN¥13.01 1.92 USD | CN¥13.60 2.01 USD | CN¥3.52B 520M USD | 23.46 | CN¥0.56 0.08 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$12.71 1.63 USD |
+1.44
|
HK$4.07B 519.84M USD | HK$1.80K 230.15 USD | HK$12.71 1.63 USD | HK$12.71 1.63 USD | HK$4.07B 519.84M USD | 11.66 | HK$1.09 0.14 USD | ||
Cars.com
CARS
US
|
$9.71 — |
-0.31
|
$519.80M — | $501.37K — | $9.53 — | $9.81 — | $519.80M — | 17.03 | $0.57 — | ||
Noah
NOAH
US
|
$7.57 — |
-0.66
|
$519.65M — | $70.96K — | $7.55 — | $7.67 — | $519.65M — | 6.25 | $1.21 — | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.03 0.3 USD |
-2.4
|
CN¥3.52B 519.43M USD | CN¥11.69M 1.72M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥3.52B 519.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥3.52B 519.41M USD | CN¥37.38M 5.51M USD | CN¥4.02 0.59 USD | CN¥4.27 0.63 USD | CN¥3.52B 519.41M USD | 0 | -CN¥0.65 -0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.58 1.1 USD |
+1.28
|
A$743.46M 519.36M USD | A$169.46K 118.38K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$743.46M 519.36M USD | 7.18 | A$0.22 0.15 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.73 — |
+1.78
|
$519.22M — | $605.67K — | $5.66 — | $5.76 — | $519.22M — | 9.24 | $0.62 — | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥3.52B 519M USD | CN¥28.39M 4.19M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.52B 519M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥3.52B 518.95M USD | CN¥1.26M 186.19K USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥3.52B 518.95M USD | 20.25 | CN¥0.31 0.05 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.51 2.88 USD |
-2.06
|
CN¥3.52B 518.84M USD | CN¥3.46M 510.85K USD | CN¥19.06 2.81 USD | CN¥20.20 2.98 USD | CN¥3.52B 518.84M USD | 0 | -CN¥0.77 -0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.84 0.23 USD |
-0.81
|
HK$4.06B 518.53M USD | HK$198.00K 25.32K USD | HK$1.84 0.23 USD | HK$1.88 0.24 USD | HK$4.06B 518.53M USD | 9.65 | HK$0.19 0.02 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.70 — |
+2.23
|
$518.40M — | $574.69K — | $8.50 — | $8.77 — | $518.40M — | 17.75 | $0.49 — | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥3.51B 518.23M USD | CN¥2.77M 408.72K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥3.51B 518.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.20 0.91 USD |
-2.67
|
CN¥3.51B 517.99M USD | CN¥3.26M 480.89K USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥3.51B 517.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$7.01 1.42 USD |
+2.94
|
R$2.56B 517.95M USD | R$547.70K 111.01K USD | R$6.82 1.38 USD | R$7.20 1.46 USD | R$2.56B 517.95M USD | 8.24 | R$0.85 0.17 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥3.51B 517.89M USD | CN¥11.36M 1.68M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥3.51B 517.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥11.69 1.72 USD |
-0.43
|
CN¥3.51B 517.84M USD | CN¥922.80K 136.16K USD | CN¥11.65 1.72 USD | CN¥11.93 1.76 USD | CN¥3.51B 517.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.55 5.25 USD |
+0.89
|
€448.58M 517.81M USD | €8.29K 9.57K USD | €0.00 0 USD | €0.00 0 USD | €448.58M 517.81M USD | 227.25 | €0.02 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.97 1.47 USD |
+0.5
|
CN¥3.51B 517.67M USD | CN¥1.89M 278.36K USD | CN¥9.84 1.45 USD | CN¥10.02 1.48 USD | CN¥3.51B 517.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥3.51B 517.61M USD | CN¥1.35M 199.38K USD | CN¥8.11 1.2 USD | CN¥8.23 1.21 USD | CN¥3.51B 517.61M USD | 40.70 | CN¥0.20 0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹42.65 0.52 USD |
-0.68
|
₹42.76B 517.34M USD | ₹1.50M 18.17K USD | ₹42.15 0.51 USD | ₹43.62 0.53 USD | ₹42.76B 517.34M USD | 50.77 | ₹0.84 0.01 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.88 0.62 USD |
+8.33
|
HK$4.05B 517.31M USD | HK$202.50K 25.89K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$4.05B 517.31M USD | 0 | HK$0.00 0 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.15 2.24 USD |
-0.79
|
CN¥3.51B 517.23M USD | CN¥4.66M 687.56K USD | CN¥14.87 2.19 USD | CN¥15.28 2.25 USD | CN¥3.51B 517.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.63 0.52 USD |
-0.77
|
₹42.74B 517.09M USD | ₹90.21K 1.09K USD | ₹42.40 0.51 USD | ₹43.70 0.53 USD | ₹42.74B 517.09M USD | 50.75 | ₹0.84 0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
-0.17
|
SEK 5.30B 516.99M USD | SEK 9.58M 934.98K USD | SEK 1.16 0.11 USD | SEK 1.22 0.12 USD | SEK 5.30B 516.99M USD | 0 | -SEK 0.32 -0.03 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,454 8.97 USD |
+0.9
|
¥84B 516.9M USD | ¥3M 16.86K USD | ¥1,391 8.58 USD | ¥1,454 8.97 USD | ¥84B 516.9M USD | 4.68 | ¥310 1.91 USD | ||
Home Bancorp
HBCP
US
|
$65.67 — |
-1.54
|
$516.87M — | $35.02K — | $65.64 — | $66.81 — | $516.87M — | 10.98 | $5.98 — | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥3.50B 516.87M USD | CN¥17.87M 2.64M USD | CN¥7.18 1.06 USD | CN¥7.93 1.17 USD | CN¥3.50B 516.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Hypoport SE
HYQ.DE
DE
|
€67.60 78.03 USD |
-0.22
|
€447.50M 516.56M USD | €15.49K 17.88K USD | €67.25 77.63 USD | €68.30 78.84 USD | €447.50M 516.56M USD | 15.79 | €4.28 4.94 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥3.50B 516.43M USD | CN¥5.91M 872.21K USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥3.50B 516.43M USD | 47.17 | CN¥0.17 0.03 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 8.08T 516.27M USD | IDR 20.50M 1.31K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 8.08T 516.27M USD | 0 | -IDR 1.27 -0.00008 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.05 0.18 USD |
+0.33
|
MX$8.72B 516.17M USD | MX$7.41M 438.65K USD | MX$3.02 0.18 USD | MX$3.07 0.18 USD | MX$8.72B 516.17M USD | 0 | -MX$0.42 -0.02 USD | ||
HUYA
HUYA
US
|
$2.26 — |
+0.89
|
$516.11M — | $639.41K — | $2.25 — | $2.31 — | $516.11M — | 0 | -$0.07 — | ||
Bankwell Financial
BWFG
US
|
$64.72 — |
-1.43
|
$515.95M — | $39.76K — | $64.52 — | $65.35 — | $515.95M — | 12.02 | $5.38 — | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.59 4.66 USD |
-0.19
|
CN¥3.50B 515.88M USD | CN¥433.90K 64.02K USD | CN¥31.21 4.6 USD | CN¥31.68 4.67 USD | CN¥3.50B 515.88M USD | 15.71 | CN¥2.01 0.3 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.55 1.7 USD |
-2.53
|
CN¥3.50B 515.86M USD | CN¥3.88M 572.06K USD | CN¥11.48 1.69 USD | CN¥11.90 1.76 USD | CN¥3.50B 515.86M USD | 33.00 | CN¥0.35 0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.40 4.75 USD |
+3.56
|
CA$695.00M 515.74M USD | CA$59.96K 44.5K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$695.00M 515.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥3.49B 515.67M USD | CN¥5.81M 857.94K USD | CN¥10.07 1.49 USD | CN¥10.58 1.56 USD | CN¥3.49B 515.67M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥3.49B 515.49M USD | CN¥9.39M 1.39M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.49B 515.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.76 18.19 USD |
+3.82
|
€446.55M 515.46M USD | €4.61K 5.32K USD | €15.34 17.71 USD | €15.78 18.22 USD | €446.55M 515.46M USD | 10.03 | €1.57 1.81 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.05 0.65 USD |
-0.69
|
HK$4.03B 515.43M USD | HK$15.43K 1.97K USD | HK$5.00 0.64 USD | HK$5.20 0.66 USD | HK$4.03B 515.43M USD | 0 | -HK$0.17 -0.02 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.07 — |
+0.25
|
$515.39M — | $235.70K — | $8.04 — | $8.10 — | $515.39M — | 2.83 | $2.85 — | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.35 0.81 USD |
+0.24
|
HK$4.03B 514.88M USD | HK$12.00K 1.53K USD | HK$6.33 0.81 USD | HK$6.42 0.82 USD | HK$4.03B 514.88M USD | 3.64 | HK$1.74 0.22 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.43 1.39 USD |
+1.4
|
CN¥3.49B 514.88M USD | CN¥8.45M 1.25M USD | CN¥9.15 1.35 USD | CN¥9.58 1.41 USD | CN¥3.49B 514.88M USD | 33.67 | CN¥0.28 0.04 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.42
|
CA$693.27M 514.45M USD | CA$145.73K 108.14K USD | CA$7.05 5.23 USD | CA$7.15 5.31 USD | CA$693.27M 514.45M USD | 12.75 | CA$0.56 0.42 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥3.49B 514.44M USD | CN¥4.29M 633.65K USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥3.49B 514.44M USD | 624.00 | CN¥0.01 0.001 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.65 — |
+1.13
|
$514.33M — | $158.51K — | $11.60 — | $11.69 — | $514.33M — | 3.58 | $3.25 — | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥13.49 1.99 USD |
-1.53
|
CN¥3.48B 514.06M USD | CN¥1.20M 176.44K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥3.48B 514.06M USD | 64.23 | CN¥0.21 0.03 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.19 — |
-1.12
|
$514.05M — | $938.73K — | $6.12 — | $6.27 — | $514.05M — | 14.06 | $0.44 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$4.02B 513.83M USD | HK$2.71M 346.12K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$4.02B 513.83M USD | 18.50 | HK$0.07 0.008 USD | ||
Krispy Kreme
DNUT
US
|
$2.96 — |
-1.66
|
$513.56M — | $1.61M — | $2.94 — | $3.00 — | $513.56M — | 0 | -$0.57 — | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥10.01 1.48 USD |
-0.6
|
CN¥3.48B 513.41M USD | CN¥911.00K 134.42K USD | CN¥9.95 1.47 USD | CN¥10.15 1.5 USD | CN¥3.48B 513.41M USD | 19.25 | CN¥0.52 0.08 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.33 2.11 USD |
-1.17
|
CN¥3.48B 513.29M USD | CN¥2.27M 334.65K USD | CN¥14.23 2.1 USD | CN¥14.94 2.2 USD | CN¥3.48B 513.29M USD | 0 | -CN¥1.09 -0.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.20 5.87 USD |
-0.97
|
NOK 5.35B 513.28M USD | NOK 259.45K 24.89K USD | NOK 60.70 5.82 USD | NOK 62.80 6.02 USD | NOK 5.35B 513.28M USD | 48.57 | NOK 1.26 0.12 USD | ||
PMET Resources
PMETF
US
|
$2.76 — |
-2.82
|
$513.20M — | $2.00K — | $2.76 — | $2.76 — | $513.20M — | 0 | -$0.05 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.06 0.89 USD |
-2.1
|
CN¥3.48B 513.16M USD | CN¥5.29M 779.8K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥3.48B 513.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
SandRidge Energy
SD
US
|
$13.84 — |
-1.63
|
$513.12M — | $243.94K — | $13.84 — | $14.21 — | $513.12M — | 6.20 | $2.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
