Pagina di risultati 121 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥3.55B 524.34M USD | CN¥6.83M 1.01M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥3.55B 524.34M USD | 20.80 | CN¥0.21 0.03 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.36 0.94 USD |
+2.09
|
CN¥3.55B 524.33M USD | CN¥7.77M 1.15M USD | CN¥6.08 0.9 USD | CN¥6.39 0.94 USD | CN¥3.55B 524.33M USD | 636.00 | CN¥0.01 0.001 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥3.55B 524.31M USD | CN¥6.23M 918.94K USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥3.55B 524.31M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥14.44 2.13 USD |
+3.14
|
CN¥3.55B 524.14M USD | CN¥12.63M 1.86M USD | CN¥13.32 1.97 USD | CN¥14.60 2.15 USD | CN¥3.55B 524.14M USD | 45.12 | CN¥0.32 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.11 2.08 USD |
+0.57
|
CN¥3.55B 524.09M USD | CN¥6.32M 933.17K USD | CN¥13.33 1.97 USD | CN¥14.21 2.1 USD | CN¥3.55B 524.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
Bankwell Financial
BWFG
US
|
$65.74 — |
+1.58
|
$524.08M — | $33.62K — | $64.51 — | $66.30 — | $524.08M — | 12.21 | $5.38 — | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.34 2.26 USD |
+0.92
|
CN¥3.55B 523.72M USD | CN¥8.95M 1.32M USD | CN¥14.77 2.18 USD | CN¥15.45 2.28 USD | CN¥3.55B 523.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.11 1.34 USD |
-0.55
|
CN¥3.55B 523.66M USD | CN¥9.35M 1.38M USD | CN¥8.75 1.29 USD | CN¥9.21 1.36 USD | CN¥3.55B 523.66M USD | 20.24 | CN¥0.45 0.07 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥14.35 2.12 USD |
-1.37
|
CN¥3.55B 523.62M USD | CN¥2.59M 382.81K USD | CN¥14.15 2.09 USD | CN¥14.57 2.15 USD | CN¥3.55B 523.62M USD | 68.33 | CN¥0.21 0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.64 1.72 USD |
+1.22
|
CN¥3.55B 523.58M USD | CN¥7.00M 1.03M USD | CN¥11.01 1.62 USD | CN¥11.83 1.75 USD | CN¥3.55B 523.58M USD | 43.11 | CN¥0.27 0.04 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$317.00 10.07 USD |
-8.12
|
NT$16.47B 523.46M USD | NT$1.37M 43.42K USD | NT$312.00 9.91 USD | NT$343.00 10.9 USD | NT$16.47B 523.46M USD | 0 | -NT$4.84 -0.1 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥36.36 5.36 USD |
-0.58
|
CN¥3.55B 523.45M USD | CN¥1.26M 186.11K USD | CN¥34.44 5.08 USD | CN¥36.49 5.38 USD | CN¥3.55B 523.45M USD | 0 | -CN¥5.01 -0.7 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.17 3.27 USD |
-2.08
|
CN¥3.55B 523.38M USD | CN¥1.01M 148.83K USD | CN¥21.69 3.2 USD | CN¥22.64 3.34 USD | CN¥3.55B 523.38M USD | 29.95 | CN¥0.74 0.11 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.80 12.47 USD |
+0.42
|
CA$704.65M 522.89M USD | CA$21.96K 16.3K USD | CA$16.67 12.37 USD | CA$16.88 12.53 USD | CA$704.65M 522.89M USD | 80.00 | CA$0.21 0.16 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥8.22 1.21 USD |
+1.23
|
CN¥3.54B 522.7M USD | CN¥5.49M 809.94K USD | CN¥7.85 1.16 USD | CN¥8.25 1.22 USD | CN¥3.54B 522.7M USD | 41.10 | CN¥0.20 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.59 2.01 USD |
+1.27
|
CN¥3.54B 522.59M USD | CN¥5.35M 789.18K USD | CN¥12.60 1.86 USD | CN¥13.77 2.03 USD | CN¥3.54B 522.59M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.17 0.91 USD |
+2.49
|
CN¥3.54B 522.47M USD | CN¥11.13M 1.64M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥3.54B 522.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$91.10 2.89 USD |
+2.24
|
NT$16.44B 522.39M USD | NT$19.33M 614.28K USD | NT$86.90 2.76 USD | NT$93.00 2.96 USD | NT$16.44B 522.39M USD | 39.26 | NT$2.32 0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥29.41 4.34 USD |
+1.34
|
CN¥3.54B 522.38M USD | CN¥1.80M 264.92K USD | CN¥27.61 4.07 USD | CN¥29.71 4.38 USD | CN¥3.54B 522.38M USD | 210.07 | CN¥0.14 0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.28 1.81 USD |
+4.87
|
CN¥3.54B 522.06M USD | CN¥7.84M 1.16M USD | CN¥11.33 1.67 USD | CN¥12.51 1.85 USD | CN¥3.54B 522.06M USD | 136.44 | CN¥0.09 0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.94 5.6 USD |
-1.66
|
CN¥3.54B 521.82M USD | CN¥733.70K 108.26K USD | CN¥37.68 5.56 USD | CN¥38.66 5.7 USD | CN¥3.54B 521.82M USD | 15.94 | CN¥2.38 0.35 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥3.54B 521.61M USD | CN¥1.28M 188.54K USD | CN¥9.10 1.34 USD | CN¥9.26 1.37 USD | CN¥3.54B 521.61M USD | 12.41 | CN¥0.74 0.11 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.19 1.65 USD |
+1.08
|
CN¥3.53B 521.54M USD | CN¥21.51M 3.17M USD | CN¥10.57 1.56 USD | CN¥11.32 1.67 USD | CN¥3.53B 521.54M USD | 58.89 | CN¥0.19 0.03 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.20 2.24 USD |
-0.65
|
CN¥3.53B 521.48M USD | CN¥473.05K 69.8K USD | CN¥15.10 2.23 USD | CN¥15.31 2.26 USD | CN¥3.53B 521.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
Home Bancorp
HBCP
US
|
$66.25 — |
+0.88
|
$521.44M — | $42.61K — | $65.81 — | $66.62 — | $521.44M — | 11.19 | $5.92 — | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 83.00 2.61 USD |
-3.32
|
TRY 16.60B 521.36M USD | TRY 305.83K 9.6K USD | TRY 82.80 2.6 USD | TRY 86.25 2.71 USD | TRY 16.60B 521.36M USD | 0 | -TRY 6.79 -0.2 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$702.36M 521.19M USD | CA$76.54K 56.8K USD | CA$10.38 7.7 USD | CA$10.99 8.16 USD | CA$702.36M 521.19M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.13 0.46 USD |
+4.33
|
CN¥3.53B 521.09M USD | CN¥40.33M 5.95M USD | CN¥2.90 0.43 USD | CN¥3.16 0.47 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.26 1.66 USD |
+0.18
|
CN¥3.53B 520.82M USD | CN¥4.84M 713.58K USD | CN¥10.86 1.6 USD | CN¥11.41 1.68 USD | CN¥3.53B 520.82M USD | 9.46 | CN¥1.19 0.18 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.38 1.38 USD |
+1.41
|
CN¥3.53B 520.82M USD | CN¥8.30M 1.22M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥3.53B 520.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.20 3.09 USD |
-3.28
|
NT$16.38B 520.51M USD | NT$3.03M 96.39K USD | NT$96.20 3.06 USD | NT$101.50 3.23 USD | NT$16.38B 520.51M USD | 17.83 | NT$5.45 0.17 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
-2.11
|
SGD 694.49M 520.49M USD | SGD 11.80K 8.84K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 694.49M 520.49M USD | 23.25 | SGD 0.02 0.01 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.27 1.81 USD |
-1.29
|
CN¥3.53B 520.3M USD | CN¥4.82M 711.82K USD | CN¥11.65 1.72 USD | CN¥12.38 1.83 USD | CN¥3.53B 520.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.73 — |
+0.34
|
$520.19M — | $586.87K — | $8.62 — | $8.73 — | $520.19M — | 17.81 | $0.49 — | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.84 USD |
-3.66
|
A$744.51M 520.09M USD | A$1.15M 806.55K USD | A$2.61 1.82 USD | A$2.71 1.89 USD | A$744.51M 520.09M USD | 0 | -A$0.04 -0.02 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-0.52
|
A$744.37M 519.99M USD | A$448.71K 313.45K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$744.37M 519.99M USD | 7.34 | A$0.26 0.18 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 18.48B 519.98M USD | THB 13.74M 386.65K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 18.48B 519.98M USD | 12.45 | THB 0.53 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 18.48B 519.98M USD | THB 13.74M 386.64K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 18.48B 519.98M USD | 12.69 | THB 0.52 0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.34 1.53 USD |
+1.77
|
CN¥3.52B 519.69M USD | CN¥8.01M 1.18M USD | CN¥9.79 1.44 USD | CN¥10.40 1.53 USD | CN¥3.52B 519.69M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥3.52B 519.66M USD | CN¥7.32M 1.08M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥3.52B 519.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥18.22 2.69 USD |
+0.94
|
CN¥3.52B 519.55M USD | CN¥1.62M 239.2K USD | CN¥17.60 2.6 USD | CN¥18.36 2.71 USD | CN¥3.52B 519.55M USD | 24.29 | CN¥0.75 0.11 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥3.52B 519.51M USD | CN¥40.78M 6.02M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥3.52B 519.51M USD | 120.50 | CN¥0.02 0.002 USD | ||
SandRidge Energy
SD
US
|
$14.01 — |
+1.23
|
$519.42M — | $198.28K — | $13.99 — | $14.12 — | $519.42M — | 6.28 | $2.23 — | ||
Integra Resources
ITRG
US
|
$2.56 — |
-2.66
|
$519.36M — | $967.34K — | $2.54 — | $2.61 — | $519.36M — | 64.00 | $0.04 — | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.08 1.19 USD |
-0.98
|
CN¥3.52B 519.31M USD | CN¥11.33M 1.67M USD | CN¥7.88 1.16 USD | CN¥8.30 1.22 USD | CN¥3.52B 519.31M USD | 62.15 | CN¥0.13 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.12 1.94 USD |
+0.23
|
CN¥3.52B 519.2M USD | CN¥4.91M 723.92K USD | CN¥12.68 1.87 USD | CN¥13.22 1.95 USD | CN¥3.52B 519.2M USD | 23.42 | CN¥0.56 0.08 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.17 0.11 USD |
+0.43
|
SEK 5.32B 519.2M USD | SEK 7.68M 750K USD | SEK 1.16 0.11 USD | SEK 1.20 0.12 USD | SEK 5.32B 519.2M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.77 4.69 USD |
+1.02
|
CN¥3.52B 518.82M USD | CN¥1.03M 151.32K USD | CN¥31.19 4.6 USD | CN¥31.95 4.71 USD | CN¥3.52B 518.82M USD | 15.65 | CN¥2.03 0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$742.41M 518.62M USD | A$4.66M 3.25M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$742.41M 518.62M USD | 0 | -A$0.10 -0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.15
|
TRY 16.50B 518.16M USD | TRY 1.49M 46.7K USD | TRY 36.02 1.13 USD | TRY 36.86 1.16 USD | TRY 16.50B 518.16M USD | 17.31 | TRY 2.09 0.07 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.80 78.26 USD |
+0.3
|
€448.82M 518.09M USD | €31.65K 36.54K USD | €67.50 77.92 USD | €69.00 79.65 USD | €448.82M 518.09M USD | 15.84 | €4.28 4.94 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.75 1.29 USD |
+2.7
|
CN¥3.51B 518.06M USD | CN¥5.83M 860.04K USD | CN¥8.21 1.21 USD | CN¥8.79 1.3 USD | CN¥3.51B 518.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.18 0.66 USD |
-2.72
|
HK$4.05B 518.06M USD | HK$960.90K 122.86K USD | HK$5.09 0.65 USD | HK$5.33 0.68 USD | HK$4.05B 518.06M USD | 6.99 | HK$0.74 0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$7.01 1.42 USD |
+2.94
|
R$2.56B 517.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 517.95M USD | 8.24 | R$0.85 0.17 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.92 0.69 USD |
+1.1
|
SGD 691.00M 517.88M USD | SGD 52.10K 39.05K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 691.00M 517.88M USD | 0 | -SGD 0.55 -0.4 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥3.51B 517.62M USD | CN¥13.89M 2.05M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥3.51B 517.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.80 2.25 USD |
-3.15
|
NT$16.29B 517.59M USD | NT$29.30M 931.11K USD | NT$70.20 2.23 USD | NT$75.60 2.4 USD | NT$16.29B 517.59M USD | 416.47 | NT$0.17 0.005 USD | ||
Noah
NOAH
US
|
$7.54 — |
-0.4
|
$517.59M — | $190.13K — | $7.47 — | $7.58 — | $517.59M — | 6.23 | $1.21 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥12.18 1.8 USD |
-0.81
|
CN¥3.51B 517.57M USD | CN¥4.09M 603.02K USD | CN¥11.70 1.73 USD | CN¥12.35 1.82 USD | CN¥3.51B 517.57M USD | 55.36 | CN¥0.22 0.03 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 18.38B 517.25M USD | THB 464.32K 13.06K USD | THB 12.30 0.35 USD | THB 12.90 0.36 USD | THB 18.38B 517.25M USD | 14.93 | THB 0.83 0.02 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$4.05B 517.23M USD | HK$20.24M 2.59M USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$4.05B 517.23M USD | 0 | -HK$1.82 -0.2 USD | ||
Monopar Therapeutics
MNPR
US
|
$77.05 — |
-2.42
|
$517.17M — | $128.21K — | $75.05 — | $79.53 — | $517.17M — | 0 | -$2.26 — | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.83 0.23 USD |
-1.35
|
HK$4.04B 517.11M USD | HK$344.00K 43.98K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$4.04B 517.11M USD | 9.63 | HK$0.19 0.02 USD | ||
PMET Resources
PMETF
US
|
$2.78 — |
+0.72
|
$516.92M — | $10.85K — | $2.77 — | $2.80 — | $516.92M — | 0 | -$0.05 — | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.18 0.02 USD |
+1.16
|
HK$4.04B 516.92M USD | HK$101.73M 13.01M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$4.04B 516.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.53 6.01 USD |
-1.4
|
SAR 1.94B 516.89M USD | SAR 62.50K 16.67K USD | SAR 22.50 6 USD | SAR 22.74 6.07 USD | SAR 1.94B 516.89M USD | 8.90 | SAR 2.53 0.67 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$739.81M 516.81M USD | A$2.93M 2.05M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥19.43 2.87 USD |
-0.72
|
CN¥3.50B 516.71M USD | CN¥4.31M 636.59K USD | CN¥18.58 2.74 USD | CN¥19.78 2.92 USD | CN¥3.50B 516.71M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.70 0.52 USD |
-0.71
|
SGD 689.34M 516.63M USD | SGD 106.80K 80.04K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 689.34M 516.63M USD | 17.37 | SGD 0.04 0.03 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥3.50B 516.33M USD | CN¥44.02M 6.49M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥3.50B 516.33M USD | 0 | -CN¥0.58 -0.08 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
+2.13
|
MYR 2.43B 516.28M USD | MYR 4.84M 1.03M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 2.43B 516.28M USD | 24.00 | MYR 0.02 0.004 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.40 2.57 USD |
-0.57
|
CN¥3.50B 516.17M USD | CN¥2.72M 402.06K USD | CN¥16.74 2.47 USD | CN¥17.53 2.59 USD | CN¥3.50B 516.17M USD | 18.70 | CN¥0.93 0.14 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$4.04B 516.12M USD | HK$146.31K 18.71K USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.04B 516.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥17.92 2.64 USD |
+1.47
|
CN¥3.50B 515.95M USD | CN¥1.84M 271.59K USD | CN¥17.10 2.52 USD | CN¥18.03 2.66 USD | CN¥3.50B 515.95M USD | 71.68 | CN¥0.25 0.04 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.39 0.94 USD |
-0.16
|
CN¥3.50B 515.81M USD | CN¥8.49M 1.25M USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥3.50B 515.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.40 4.75 USD |
+3.56
|
CA$695.00M 515.74M USD | CA$59.96K 44.5K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$695.00M 515.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥3.49B 515.41M USD | CN¥5.50M 811.48K USD | CN¥11.30 1.67 USD | CN¥11.67 1.72 USD | CN¥3.49B 515.41M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$235.00 7.47 USD |
-2.69
|
NT$16.22B 515.36M USD | NT$183.45K 5.83K USD | NT$232.00 7.37 USD | NT$239.50 7.61 USD | NT$16.22B 515.36M USD | 32.14 | NT$7.31 0.23 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥3.49B 515.29M USD | CN¥47.05M 6.94M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.67 — |
+0.17
|
$515.22M — | $149.10K — | $11.61 — | $11.67 — | $515.22M — | 3.59 | $3.25 — | ||
Evotec SE
EVT.F
DE
|
€2.51 2.9 USD |
-0.24
|
€446.01M 514.85M USD | €4.00K 4.62K USD | €2.51 2.9 USD | €2.53 2.92 USD | €446.01M 514.85M USD | 0 | -€1.10 -1.2 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.41 4.49 USD |
-0.3
|
CN¥3.49B 514.84M USD | CN¥2.62M 387.24K USD | CN¥28.47 4.2 USD | CN¥30.70 4.53 USD | CN¥3.49B 514.84M USD | 40.54 | CN¥0.75 0.11 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥3.49B 514.82M USD | CN¥2.74M 404.63K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥3.49B 514.82M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$40.05 1.27 USD |
+2.69
|
NT$16.20B 514.81M USD | NT$2.53M 80.33K USD | NT$39.35 1.25 USD | NT$40.60 1.29 USD | NT$16.20B 514.81M USD | 11.91 | NT$3.36 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥44.55 6.57 USD |
-0.91
|
CN¥3.49B 514.79M USD | CN¥2.78M 410.18K USD | CN¥41.80 6.17 USD | CN¥44.92 6.63 USD | CN¥3.49B 514.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.75 3.5 USD |
+3.35
|
CN¥3.49B 514.7M USD | CN¥2.87M 422.94K USD | CN¥22.08 3.26 USD | CN¥24.37 3.6 USD | CN¥3.49B 514.7M USD | 125.00 | CN¥0.19 0.03 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+1.38
|
MYR 2.42B 514.7M USD | MYR 1.05M 223.33K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.36 9.64 USD |
+0.72
|
€445.83M 514.64M USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €445.83M 514.64M USD | 0 | -€0.67 -0.7 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥3.49B 514.63M USD | CN¥16.74M 2.47M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥3.49B 514.63M USD | 88.66 | CN¥0.03 0.004 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.42
|
CA$693.27M 514.45M USD | CA$145.73K 108.14K USD | CA$7.05 5.23 USD | CA$7.15 5.31 USD | CA$693.27M 514.45M USD | 12.75 | CA$0.56 0.42 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 845.50K 179.78K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥7.36 1.09 USD |
+10.01
|
CN¥3.49B 514.39M USD | CN¥15.66M 2.31M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥3.49B 514.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.60 0.46 USD |
-0.42
|
HK$4.02B 514.14M USD | HK$3.94M 504.03K USD | HK$3.55 0.45 USD | HK$3.64 0.46 USD | HK$4.02B 514.14M USD | 3.99 | HK$0.90 0.12 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.00 1.97 USD |
-1.43
|
NT$16.18B 514.12M USD | NT$1.42M 45.19K USD | NT$61.40 1.95 USD | NT$64.40 2.05 USD | NT$16.18B 514.12M USD | 8.70 | NT$7.12 0.23 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.48 3.32 USD |
+3.07
|
CN¥3.48B 514.11M USD | CN¥4.08M 602.66K USD | CN¥21.11 3.11 USD | CN¥22.78 3.36 USD | CN¥3.48B 514.11M USD | 51.09 | CN¥0.44 0.06 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.34 0.81 USD |
+0.16
|
HK$4.02B 514.07M USD | HK$17.00K 2.17K USD | HK$6.31 0.81 USD | HK$6.38 0.82 USD | HK$4.02B 514.07M USD | 3.64 | HK$1.74 0.22 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.83 1.3 USD |
+0.68
|
CN¥3.48B 513.87M USD | CN¥6.18M 912.15K USD | CN¥8.46 1.25 USD | CN¥8.90 1.31 USD | CN¥3.48B 513.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$60.70 1.93 USD |
+0.83
|
NT$16.17B 513.75M USD | NT$699.62K 22.23K USD | NT$59.80 1.9 USD | NT$61.50 1.95 USD | NT$16.17B 513.75M USD | 18.39 | NT$3.30 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
