Página 121 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Point Investors Limited TPOU.L | $22 — |
-0.68
|
$531.7M — | $26 — | $0 — | $0 — | $531.7M — | 41.50 | $0.53 — | |
| USI Corporation 1304.TW | $15.6 0.5 USD |
-0.64
|
$16.73B 531.53M USD | $1.76M 55.92K USD | $15.4 0.49 USD | $15.85 0.5 USD | $16.73B 531.53M USD | 0 | -$0.47 -0.01 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.9 — |
+0.51
|
$531.51M — | $87.94K — | $11.84 — | $11.91 — | $531.51M — | 6.57 | $1.81 — | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.72 0.52 USD |
0
|
$3.82B 531.46M USD | $11.04M 1.53M USD | $3.7 0.51 USD | $3.78 0.53 USD | $3.82B 531.46M USD | 0 | -$0.02 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.3 0.91 USD |
+0.58
|
$1.93B 531.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 531.29M USD | 9.42 | $0.35 0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.31 0.46 USD |
+1.53
|
$3.82B 531.28M USD | $5.89M 818.58K USD | $3.24 0.45 USD | $3.38 0.47 USD | $3.82B 531.28M USD | 0 | -$1.52 -0.2 USD | |
| Y-mAbs Therapeutics YMAB | $12.1 — |
+0.83
|
$530.98M — | $174.55K — | $11.71 — | $12.24 — | $530.98M — | 0 | -$0.49 — | |
| KBC Corporation, Ltd. 688598.SS | $27.74 3.86 USD |
-1.63
|
$3.82B 530.85M USD | $2.26M 314.18K USD | $27.72 3.85 USD | $28.54 3.97 USD | $3.82B 530.85M USD | 126.09 | $0.22 0.03 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
-0.49
|
$859.88M 530.62M USD | $202.17K 124.76K USD | $1.02 0.63 USD | $1.03 0.64 USD | $859.88M 530.62M USD | 0 | -$0.07 -0.04 USD | |
| Gray Television GTN | $4.95 — |
+1.02
|
$530.52M — | $940.84K — | $4.84 — | $5.03 — | $530.52M — | 0 | -$0.12 — | |
| Mind Medicine (MindMed) MNMD | $7.38 — |
+0.27
|
$530.42M — | $905.01K — | $7.29 — | $7.69 — | $530.42M — | 0 | -$2.93 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.68 0.23 USD |
0
|
$3.81B 530.37M USD | $17.87M 2.48M USD | $1.66 0.23 USD | $1.7 0.24 USD | $3.81B 530.37M USD | 24.00 | $0.07 0.009 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $31.97 6.48 USD |
+1.07
|
$2.62B 530.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.32M USD | 0 | -$1.51 -0.3 USD | |
| Valneva SE AYJ.F | $3.49 3.81 USD |
+0.17
|
$485.09M 530.27M USD | $800 874.51 USD | $3.45 3.77 USD | $3.49 3.81 USD | $485.09M 530.27M USD | 0 | -$0.19 -0.2 USD | |
| The York Water Company YORW | $36.95 — |
+3.04
|
$530.03M — | $60.78K — | $36.06 — | $37.34 — | $530.03M — | 21.73 | $1.7 — | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.64 0.92 USD |
+1.53
|
$3.81B 529.7M USD | $4.04M 561.13K USD | $6.52 0.91 USD | $6.74 0.94 USD | $3.81B 529.7M USD | 13.01 | $0.51 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $15.58 2.17 USD |
-2.63
|
$3.81B 529.56M USD | $3.59M 499.42K USD | $15.55 2.16 USD | $16.28 2.26 USD | $3.81B 529.56M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $5.91 0.82 USD |
+0.51
|
$3.81B 529.55M USD | $10.77M 1.5M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.81B 529.55M USD | 12.57 | $0.47 0.07 USD | |
| FRP FRPH | $27.84 — |
0
|
$529.52M — | $40.73K — | $27.84 — | $28.84 — | $529.52M — | 92.79 | $0.3 — | |
| RVRC Holding AB (publ) RVRC.ST | $48.04 4.69 USD |
+0.33
|
$5.42B 529.51M USD | $256.83K 25.07K USD | $47.5 4.64 USD | $48.86 4.77 USD | $5.42B 529.51M USD | 17.99 | $2.67 0.26 USD | |
| Patriot Battery Metals PMETF | $3.75 — |
-1.83
|
$529.3M — | $5.75K — | $3.66 — | $3.8 — | $529.3M — | 375.00 | $0.01 — | |
| DCB Bank Limited DCBBANK.NS | $139.65 1.69 USD |
-0.97
|
$43.75B 529.3M USD | $1.39M 16.85K USD | $138.88 1.68 USD | $142.2 1.72 USD | $43.75B 529.3M USD | 8.21 | $16.99 0.21 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.48 0.62 USD |
-1.1
|
$3.81B 529.23M USD | $685.9K 95.37K USD | $4.48 0.62 USD | $4.56 0.63 USD | $3.81B 529.23M USD | 448.00 | $0.01 0.001 USD | |
| Applied Therapeutics APLT | $4.63 — |
+1.76
|
$529.06M — | $982.34K — | $4.45 — | $4.63 — | $529.06M — | 0 | -$1.91 — | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.96 0.18 USD |
+3.14
|
$8.93B 528.86M USD | $2.94M 174.26K USD | $2.9 0.17 USD | $2.98 0.18 USD | $8.93B 528.86M USD | 10.96 | $0.27 0.02 USD | |
| Cognyte Software CGNT | $7.42 — |
-1.07
|
$528.79M — | $304.32K — | $7.31 — | $7.62 — | $528.79M — | 0 | -$0.16 — | |
| United Fire UFCS | $20.9 — |
-1.28
|
$528.68M — | $293.84K — | $20.77 — | $21.49 — | $528.68M — | 0 | -$0.69 — | |
| Global Dominion Access, S.A. DOM.MC | $3.24 3.54 USD |
+0.78
|
$483.58M 528.62M USD | $14.45K 15.8K USD | $0 0 USD | $0 0 USD | $483.58M 528.62M USD | 10.78 | $0.3 0.33 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.31 0.74 USD |
-1.12
|
$3.8B 528.56M USD | $2.66M 369.33K USD | $5.31 0.74 USD | $5.45 0.76 USD | $3.8B 528.56M USD | 0 | -$0.39 -0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.9 1.3 USD |
+4.2
|
$16.63B 528.5M USD | $6.13M 194.69K USD | $38.45 1.22 USD | $41.2 1.31 USD | $16.63B 528.5M USD | 74.36 | $0.55 0.02 USD | |
| LendingTree TREE | $39.93 — |
+0.38
|
$528.05M — | $164.5K — | $39.56 — | $41.41 — | $528.05M — | 0 | -$10.43 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.83 1.23 USD |
-2.65
|
$3.8B 527.99M USD | $16.27M 2.26M USD | $8.8 1.22 USD | $9.29 1.29 USD | $3.8B 527.99M USD | 24.52 | $0.36 0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.1 1.96 USD |
-2.35
|
$3.8B 527.76M USD | $2.46M 342.66K USD | $14.08 1.96 USD | $14.59 2.03 USD | $3.8B 527.76M USD | 100.71 | $0.14 0.02 USD | |
| Surge Energy Inc. SGY.TO | $7.07 5.25 USD |
+4.43
|
$711.11M 527.68M USD | $505.5K 375.11K USD | $6.75 5.01 USD | $7.09 5.26 USD | $711.11M 527.68M USD | 4.36 | $1.62 1.2 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.6 1.06 USD |
+3.32
|
$16.8B 527.6M USD | $1.54M 48.49K USD | $32.24 1.01 USD | $33.7 1.06 USD | $16.8B 527.6M USD | 1120.00 | $0.03 0.0009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.4 2 USD |
-1.5
|
$3.79B 527.58M USD | $854.53K 118.82K USD | $14.39 2 USD | $14.8 2.06 USD | $3.79B 527.58M USD | 42.35 | $0.34 0.05 USD | |
| Avantel Limited AVANTEL.BO | $179.25 2.17 USD |
-0.77
|
$43.61B 527.56M USD | $502.12K 6.07K USD | $177.15 2.14 USD | $182 2.2 USD | $43.61B 527.56M USD | 83.37 | $2.15 0.03 USD | |
| IsoEnergy Ltd. ISO.V | $3.98 2.95 USD |
-10.96
|
$710.67M 527.36M USD | $485.05K 359.93K USD | $3.95 2.93 USD | $4.32 3.21 USD | $710.67M 527.36M USD | 0 | -$0.17 -0.1 USD | |
| Purmo Group Oyj PURMO.HE | $11.3 12.35 USD |
+0.44
|
$482.26M 527.18M USD | $2.59K 2.83K USD | $11.25 12.3 USD | $11.35 12.41 USD | $482.26M 527.18M USD | 0 | -$0.26 -0.2 USD | |
| Spartan Delta Corp. SDE.TO | $4.1 3.04 USD |
+7.33
|
$710.12M 526.95M USD | $185.82K 137.89K USD | $3.83 2.84 USD | $4.14 3.07 USD | $710.12M 526.95M USD | 1.20 | $3.39 2.52 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.74 3.44 USD |
+2.61
|
$3.79B 526.84M USD | $2.04M 283.62K USD | $23.99 3.34 USD | $25.12 3.49 USD | $3.79B 526.84M USD | 26.04 | $0.95 0.13 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.07 0.57 USD |
-2.16
|
$3.79B 526.63M USD | $12.97M 1.8M USD | $4.06 0.56 USD | $4.22 0.59 USD | $3.79B 526.63M USD | 0 | -$1.21 -0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.26 0.73 USD |
+0.19
|
$3.79B 526.53M USD | $14.26M 1.98M USD | $5.18 0.72 USD | $5.36 0.75 USD | $3.79B 526.53M USD | 16.43 | $0.32 0.04 USD | |
| Eris Technology Corporation 3675.TWO | $326 10.36 USD |
+2.84
|
$16.57B 526.39M USD | $859.19K 27.3K USD | $309 9.82 USD | $327 10.39 USD | $16.57B 526.39M USD | 46.30 | $7.04 0.22 USD | |
| Tomson Group Limited 0258.HK | $1.9 0.24 USD |
+0.53
|
$4.12B 526.3M USD | $70K 8.95K USD | $1.88 0.24 USD | $1.9 0.24 USD | $4.12B 526.3M USD | 95.00 | $0.02 0.002 USD | |
| AcadeMedia AB (publ) ACAD.ST | $53 5.17 USD |
+0.38
|
$5.39B 526.13M USD | $38.89K 3.8K USD | $52.4 5.11 USD | $53.5 5.22 USD | $5.39B 526.13M USD | 9.49 | $5.58 0.54 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.25 1.43 USD |
+1.49
|
$3.78B 526.01M USD | $2.91M 405K USD | $10.07 1.4 USD | $10.44 1.45 USD | $3.78B 526.01M USD | 11.91 | $0.86 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.62 0.5 USD |
0
|
$3.78B 525.93M USD | $4.6M 639.66K USD | $3.61 0.5 USD | $3.69 0.51 USD | $3.78B 525.93M USD | 120.66 | $0.03 0.004 USD | |
| Eagle Bancorp EGBN | $17.42 — |
+3.2
|
$525.9M — | $358.11K — | $16.96 — | $17.56 — | $525.9M — | 6.91 | $2.52 — | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
-0.31
|
$16.55B 525.81M USD | $342.23K 10.87K USD | $160.5 5.1 USD | $163 5.18 USD | $16.55B 525.81M USD | 16.43 | $9.86 0.31 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.76 3.81 USD |
+0.17
|
$794.15M 525.62M USD | $33.51K 22.18K USD | $5.69 3.77 USD | $5.79 3.83 USD | $794.15M 525.62M USD | 41.14 | $0.14 0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $47.66 6.63 USD |
-0.46
|
$3.78B 525.38M USD | $183.5K 25.51K USD | $47.62 6.62 USD | $48.26 6.71 USD | $3.78B 525.38M USD | 20.45 | $2.33 0.32 USD | |
| National Presto Industries NPK | $74.01 — |
+0.75
|
$525.3M — | $77.84K — | $73.05 — | $74.09 — | $525.3M — | 16.33 | $4.53 — | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.23 1.7 USD |
+4
|
$3.77B 524.83M USD | $10.23M 1.42M USD | $11.61 1.61 USD | $12.94 1.8 USD | $3.77B 524.83M USD | 47.03 | $0.26 0.04 USD | |
| Valneva SE VLA.PA | $3.45 3.77 USD |
+11.15
|
$480.08M 524.79M USD | $1.17M 1.28M USD | $3.16 3.45 USD | $3.47 3.79 USD | $480.08M 524.79M USD | 0 | -$0.19 -0.2 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.3 0.88 USD |
-5.26
|
$3.77B 524.77M USD | $17.11M 2.38M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.77B 524.77M USD | 70.00 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-0.34
|
$4.1B 524.72M USD | $2.87M 367.29K USD | $2.88 0.37 USD | $2.97 0.38 USD | $4.1B 524.72M USD | 8.50 | $0.34 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.07 0.29 USD |
-1.43
|
$3.77B 524.72M USD | $12.9M 1.79M USD | $2.05 0.29 USD | $2.13 0.3 USD | $3.77B 524.72M USD | 0 | -$1.17 -0.1 USD | |
| UPC Technology Corporation 1313.TW | $12.45 0.4 USD |
-0.8
|
$16.51B 524.68M USD | $1.24M 39.32K USD | $12.35 0.39 USD | $12.65 0.4 USD | $16.51B 524.68M USD | 0 | -$0.82 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.33 0.74 USD |
-3.62
|
$3.77B 524.66M USD | $8.27M 1.15M USD | $5.32 0.74 USD | $5.58 0.78 USD | $3.77B 524.66M USD | 19.74 | $0.27 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $83.45 2.62 USD |
-9.98
|
$16.69B 524.19M USD | $3.29M 103.39K USD | $83.45 2.62 USD | $87 2.73 USD | $16.69B 524.19M USD | 4.13 | $20.17 0.63 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.08 1.26 USD |
+0.55
|
$3.77B 524.17M USD | $2.31M 321.88K USD | $9 1.25 USD | $9.26 1.29 USD | $3.77B 524.17M USD | 14.18 | $0.64 0.09 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.12 0.43 USD |
+0.97
|
$3.77B 524.13M USD | $5.26M 731.05K USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.77B 524.13M USD | 312.00 | $0.01 0.001 USD | |
| Voltalia SA 0QW7.L | $9.94 10.87 USD |
+0.14
|
$479.43M 524.08M USD | $4.89K 5.34K USD | $0 0 USD | $0 0 USD | $479.43M 524.08M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $10.47 1.02 USD |
+0.87
|
$5.37B 523.98M USD | $664.67K 64.88K USD | $10.16 0.99 USD | $10.58 1.03 USD | $5.37B 523.98M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4 0.56 USD |
-0.25
|
$3.77B 523.85M USD | $11.22M 1.56M USD | $3.97 0.55 USD | $4.08 0.57 USD | $3.77B 523.85M USD | 0 | -$0.18 -0.02 USD | |
| Horizon Bancorp HBNC | $11.87 — |
+1.02
|
$523.65M — | $133.73K — | $11.77 — | $12.02 — | $523.65M — | 21.98 | $0.54 — | |
| North American Construction Group Ltd. NOA.TO | $26.4 19.59 USD |
+1.11
|
$705.65M 523.64M USD | $141.68K 105.14K USD | $26.2 19.44 USD | $26.71 19.82 USD | $705.65M 523.64M USD | 14.91 | $1.77 1.31 USD | |
| Daily Journal DJCO | $380.24 — |
+0.86
|
$523.6M — | $2.25K — | $380 — | $380.24 — | $523.6M — | 23.54 | $16.15 — | |
| Invesco Quality Municipal Income Trust IQI | $9.9 — |
0
|
$523.55M — | $131.43K — | $9.87 — | $9.93 — | $523.55M — | 11.78 | $0.84 — | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $14.89 2.07 USD |
-2.68
|
$3.77B 523.54M USD | $4.64M 645.73K USD | $14.7 2.04 USD | $15.55 2.16 USD | $3.77B 523.54M USD | 27.07 | $0.55 0.08 USD | |
| Alcor Micro,Corp. 8054.TWO | $168.5 5.35 USD |
+1.81
|
$16.47B 523.49M USD | $6.95M 220.95K USD | $156.5 4.97 USD | $168.5 5.35 USD | $16.47B 523.49M USD | 0 | -$0.93 -0.02 USD | |
| Ribbon Communications RBBN | $3.01 — |
-0.66
|
$523.47M — | $211.88K — | $3 — | $3.07 — | $523.47M — | 0 | -$0.34 — | |
| Premier Explosives Limited PREMEXPLN.NS | $804.5 9.73 USD |
-5
|
$43.25B 523.26M USD | $39.7K 480.29 USD | $804.5 9.73 USD | $804.5 9.73 USD | $43.25B 523.26M USD | 153.23 | $5.25 0.06 USD | |
| Myers Industries MYE | $14.07 — |
+0.21
|
$523.16M — | $304.61K — | $14.03 — | $14.31 — | $523.16M — | 13.27 | $1.06 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.55 — |
-0.12
|
$523.12M — | $120.76K — | $8.53 — | $8.59 — | $523.12M — | 427.50 | $0.02 — | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.8 1.23 USD |
+2.65
|
$16.46B 523M USD | $6.73M 213.74K USD | $37.3 1.19 USD | $38.95 1.24 USD | $16.46B 523M USD | 18.65 | $2.08 0.07 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.86 0.81 USD |
-1.01
|
$3.76B 522.92M USD | $4.63M 643.2K USD | $5.85 0.81 USD | $5.98 0.83 USD | $3.76B 522.92M USD | 195.33 | $0.03 0.004 USD | |
| American Coastal Insurance ACIC | $10.93 — |
-0.73
|
$522.77M — | $215.02K — | $10.82 — | $11.24 — | $522.77M — | 6.70 | $1.63 — | |
| BCPG Public Company Limited BCPG.BK | $6.2 0.17 USD |
-0.8
|
$18.57B 522.61M USD | $1.42M 40.03K USD | $6.2 0.17 USD | $6.3 0.18 USD | $18.57B 522.61M USD | 17.71 | $0.35 0.009 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.84 0.39 USD |
+0.35
|
$3.75B 522.04M USD | $6.24M 867.02K USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.75B 522.04M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.14 2.11 USD |
+0.4
|
$3.75B 521.98M USD | $1.66M 230.74K USD | $15.05 2.09 USD | $15.43 2.15 USD | $3.75B 521.98M USD | 15.93 | $0.95 0.13 USD | |
| Valhi VHI | $18.45 — |
+0.99
|
$521.92M — | $5.98K — | $18.38 — | $18.64 — | $521.92M — | 922.50 | $0.02 — | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.43 0.48 USD |
+0.59
|
$3.75B 521.72M USD | $3.62M 503K USD | $3.4 0.47 USD | $3.49 0.49 USD | $3.75B 521.72M USD | 34.29 | $0.1 0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.27 1.29 USD |
-8.94
|
$3.75B 521.5M USD | $28.88M 4.02M USD | $9.2 1.28 USD | $10 1.39 USD | $3.75B 521.5M USD | 20.60 | $0.45 0.06 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $245.5 7.8 USD |
-1.01
|
$16.4B 521.1M USD | $127.82K 4.06K USD | $245.5 7.8 USD | $250 7.94 USD | $16.4B 521.1M USD | 34.14 | $7.19 0.23 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.6 0.5 USD |
-0.55
|
$3.75B 521.04M USD | $4.97M 691.09K USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.75B 521.04M USD | 18.00 | $0.2 0.03 USD | |
| Surge Energy ZPTAF | $5.18 — |
+5.5
|
$521.01M — | $11.81K — | $4.95 — | $5.18 — | $521.01M — | 4.38 | $1.18 — | |
| Frontera Energy Corporation FEC.TO | $8.31 6.17 USD |
+2.97
|
$702.05M 520.96M USD | $18.16K 13.48K USD | $8.05 5.97 USD | $8.39 6.23 USD | $702.05M 520.96M USD | 2.73 | $3.04 2.26 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.09 0.43 USD |
+0.65
|
$3.75B 520.79M USD | $8.02M 1.12M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.75B 520.79M USD | 14.04 | $0.22 0.03 USD | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.16 — |
+0.28
|
$520.71M — | $76.56K — | $14.09 — | $14.19 — | $520.71M — | 12.31 | $1.15 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.7 10.39 USD |
+3.09
|
$786.63M 520.64M USD | $116.45K 77.07K USD | $15.18 10.05 USD | $15.75 10.42 USD | $786.63M 520.64M USD | 27.54 | $0.57 0.38 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $8.96 1.25 USD |
+0.11
|
$3.74B 520.6M USD | $3.17M 441.45K USD | $8.88 1.23 USD | $9.07 1.26 USD | $3.74B 520.6M USD | 16.00 | $0.56 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.32 0.6 USD |
+1.17
|
$3.74B 520.53M USD | $2.66M 369.23K USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.74B 520.53M USD | 18.78 | $0.23 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.78 5.23 USD |
+1.38
|
$2.57B 520.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 520.51M USD | 10.78 | $2.39 0.48 USD | |
| Tungkong Inc. 002117.SZ | $6.86 0.95 USD |
+0.15
|
$3.74B 520.48M USD | $2.75M 382.77K USD | $6.82 0.95 USD | $7.02 0.98 USD | $3.74B 520.48M USD | 23.65 | $0.29 0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $15.28 2.12 USD |
-0.97
|
$3.74B 520.03M USD | $1.74M 242.14K USD | $15.24 2.12 USD | $15.65 2.18 USD | $3.74B 520.03M USD | 66.43 | $0.23 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.33 3.94 USD |
-2.04
|
$3.74B 519.96M USD | $1.07M 148.55K USD | $28.27 3.93 USD | $29.24 4.07 USD | $3.74B 519.96M USD | 65.88 | $0.43 0.06 USD | |
| Permian Basin Royalty Trust PBT | $11.15 — |
+3.72
|
$519.69M — | $157.66K — | $10.85 — | $11.18 — | $519.69M — | 17.98 | $0.62 — | |
| CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
+0.15
|
$16.35B 519.65M USD | $150.62K 4.79K USD | $65.2 2.07 USD | $66 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||