Página 121 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.55 1.15 USD |
+6.16
|
$776.77M 576.41M USD | $420.17K 311.79K USD | $1.43 1.06 USD | $1.55 1.15 USD | $776.77M 576.41M USD | 0 | -$0.2 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.17 16.58 USD |
-1.43
|
$527.22M 576.32M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $527.22M 576.32M USD | 8.42 | $1.8 1.97 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.49 4.38 USD |
-1.32
|
$4.14B 576.25M USD | $316.24K 43.97K USD | $31.46 4.37 USD | $32.1 4.46 USD | $4.14B 576.25M USD | 0 | -$0.55 -0.07 USD | |
| Adams Natural Resources Fund PEO | $21.86 — |
-0.27
|
$576.16M — | $39.05K — | $21.73 — | $22.14 — | $576.16M — | 17.21 | $1.27 — | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $183.4 5.76 USD |
-2.96
|
$18.34B 576.1M USD | $281.53K 8.84K USD | $182.9 5.74 USD | $188.9 5.93 USD | $18.34B 576.1M USD | 6.88 | $26.63 0.84 USD | |
| Relay Therapeutics RLAY | $3.36 — |
+9.8
|
$576.06M — | $2.62M — | $2.98 — | $3.48 — | $576.06M — | 0 | -$2.42 — | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.56 1.19 USD |
-2.06
|
$4.14B 575.92M USD | $12.91M 1.79M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.14B 575.92M USD | 95.11 | $0.09 0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.44 0.76 USD |
-1.98
|
$4.14B 575.87M USD | $24.16M 3.36M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.14B 575.87M USD | 54.39 | $0.1 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $10.94M 1.52M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
| Sun Country Airlines SNCY | $10.82 — |
-0.09
|
$575.71M — | $934.18K — | $10.77 — | $11.09 — | $575.71M — | 11.04 | $0.98 — | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.03 2.23 USD |
-2.32
|
$4.14B 575.65M USD | $1.54M 213.79K USD | $15.98 2.22 USD | $16.5 2.29 USD | $4.14B 575.65M USD | 34.84 | $0.46 0.06 USD | |
| CANGZHOU DAHUA 600230.SS | $10 1.39 USD |
-1.57
|
$4.14B 575.59M USD | $2.33M 323.68K USD | $9.99 1.39 USD | $10.16 1.41 USD | $4.14B 575.59M USD | 250.00 | $0.04 0.005 USD | |
| Komax Holding AG KOMN.SW | $98.7 112.3 USD |
-3.24
|
$505.72M 575.4M USD | $11.16K 12.69K USD | $98.5 112.07 USD | $101.4 115.37 USD | $505.72M 575.4M USD | 0 | -$0.63 -0.7 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.59 1.33 USD |
-1.03
|
$4.14B 575.28M USD | $10.92M 1.52M USD | $9.56 1.33 USD | $9.79 1.36 USD | $4.14B 575.28M USD | 191.80 | $0.05 0.006 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.4 3.53 USD |
-2.42
|
$4.14B 575.13M USD | $1.04M 144.37K USD | $25.36 3.53 USD | $26.17 3.64 USD | $4.14B 575.13M USD | 22.67 | $1.12 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.45 2.01 USD |
-2.1
|
$4.14B 575.03M USD | $1.12M 156.25K USD | $14.42 2.01 USD | $14.81 2.06 USD | $4.14B 575.03M USD | 36.12 | $0.4 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $78 2.48 USD |
-1.39
|
$18.09B 574.9M USD | $1.89M 60.02K USD | $77.5 2.46 USD | $79.3 2.52 USD | $18.09B 574.9M USD | 780.00 | $0.1 0.003 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.29 0.46 USD |
-2.66
|
$4.13B 574.8M USD | $7.94M 1.1M USD | $3.28 0.46 USD | $3.38 0.47 USD | $4.13B 574.8M USD | 0 | -$0.08 -0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.6 0.5 USD |
-2.7
|
$4.13B 574.43M USD | $14.43M 2.01M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.13B 574.43M USD | 0 | -$0.21 -0.02 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.78 — |
-0.19
|
$574.4M — | $84.41K — | $10.76 — | $10.82 — | $574.4M — | 51.33 | $0.21 — | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $133.49K 88.35K USD | $2.42 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.41 2.84 USD |
-0.54
|
$4.13B 574.2M USD | $4.93M 685.09K USD | $20.3 2.82 USD | $20.72 2.88 USD | $4.13B 574.2M USD | 88.73 | $0.23 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.6 1.47 USD |
-2.75
|
$4.13B 574.19M USD | $6.64M 923.72K USD | $10.59 1.47 USD | $10.96 1.52 USD | $4.13B 574.19M USD | 14.32 | $0.74 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-7.51
|
$4.13B 573.63M USD | $3.52M 489.7K USD | $53.5 7.44 USD | $60.58 8.42 USD | $4.13B 573.63M USD | 0 | -$4.95 -0.6 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.45 1.31 USD |
-0.74
|
$4.12B 573.55M USD | $1.61M 223.88K USD | $9.43 1.31 USD | $9.53 1.33 USD | $4.12B 573.55M USD | 10.73 | $0.88 0.12 USD | |
| EirGenix Inc. 6589.TWO | $59.7 1.9 USD |
-1.49
|
$18.05B 573.53M USD | $248.32K 7.89K USD | $59.7 1.9 USD | $60.8 1.93 USD | $18.05B 573.53M USD | 0 | -$2.46 -0.07 USD | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.94 0.96 USD |
-1.14
|
$4.12B 573.43M USD | $5.71M 794.62K USD | $6.94 0.96 USD | $7.08 0.98 USD | $4.12B 573.43M USD | 43.37 | $0.16 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.17 1.55 USD |
-1.06
|
$4.12B 573.25M USD | $1.63M 227.1K USD | $11.14 1.55 USD | $11.38 1.58 USD | $4.12B 573.25M USD | 50.77 | $0.22 0.03 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$573.15M — | $20K — | $0.05999 — | $0.05999 — | $573.15M — | 0 | $0 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.05 0.56 USD |
-1.7
|
$4.12B 573.09M USD | $6.87M 955.33K USD | $4.03 0.56 USD | $4.16 0.58 USD | $4.12B 573.09M USD | 0 | -$0.04 -0.005 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $763.25K 24.25K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Ag Growth International Inc. AFN.TO | $41.06 30.47 USD |
+0.05
|
$771.54M 572.53M USD | $40.35K 29.94K USD | $40.73 30.22 USD | $41.25 30.61 USD | $771.54M 572.53M USD | 0 | -$2.05 -1.5 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $56.3K 42.19K USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.16 2.46 USD |
-0.33
|
$2.82B 572.42M USD | $694.4K 140.74K USD | $12.09 2.45 USD | $12.38 2.51 USD | $2.82B 572.42M USD | 5.33 | $2.28 0.46 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.5 4.4 USD |
-1.9
|
$2.15B 572.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 572.37M USD | 0 | -$0.3 -0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $68.29M 9.5M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| Orion OEC | $10.13 — |
-0.39
|
$572.26M — | $529.61K — | $10.06 — | $10.3 — | $572.26M — | 22.02 | $0.46 — | |
| *ST XYGF 300159.SZ | $2.74 0.38 USD |
-1.08
|
$4.12B 572.22M USD | $57.81M 8.04M USD | $2.72 0.38 USD | $2.88 0.4 USD | $4.12B 572.22M USD | 0 | -$0.21 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.62 0.36 USD |
-1.87
|
$4.12B 572.21M USD | $10.35M 1.44M USD | $2.61 0.36 USD | $2.68 0.37 USD | $4.12B 572.21M USD | 0 | -$0.04 -0.005 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.38 — |
-0.57
|
$572.13M — | $189.82K — | $10.35 — | $10.5 — | $572.13M — | 4.47 | $2.32 — | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.66 0.65 USD |
-1.48
|
$4.11B 572.12M USD | $2.76M 383.13K USD | $4.65 0.65 USD | $4.73 0.66 USD | $4.11B 572.12M USD | 58.25 | $0.08 0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.18 1.42 USD |
-3.69
|
$4.11B 572.08M USD | $10.84M 1.51M USD | $10.17 1.41 USD | $10.55 1.47 USD | $4.11B 572.08M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $90.63K 8.69K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.29
|
$523.12M 571.84M USD | $23.57K 25.76K USD | $0.38 0.42 USD | $0.39 0.43 USD | $523.12M 571.84M USD | 0 | -$0.03 -0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.38 1.3 USD |
-2.7
|
$4.11B 571.79M USD | $5.13M 713.38K USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.11B 571.79M USD | 0 | -$0.13 -0.01 USD | |
| Sage Therapeutics SAGE | $9.13 — |
+0.11
|
$571.74M — | $2.86M — | $9.11 — | $9.33 — | $571.74M — | 0 | -$5.81 — | |
| Owens & Minor OMI | $7.46 — |
-1.06
|
$571.54M — | $1.47M — | $7.45 — | $7.7 — | $571.54M — | 0 | -$4.76 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.77 9.42 USD |
-1.74
|
$4.11B 571.51M USD | $532.68K 74.07K USD | $67.77 9.42 USD | $70.2 9.76 USD | $4.11B 571.51M USD | 150.59 | $0.45 0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.83 0.67 USD |
-2.03
|
$4.11B 571.44M USD | $10.48M 1.46M USD | $4.83 0.67 USD | $4.94 0.69 USD | $4.11B 571.44M USD | 161.00 | $0.03 0.004 USD | |
| SENSSUN 002870.SZ | $31.11 4.33 USD |
+0.19
|
$4.11B 571.31M USD | $994.91K 138.34K USD | $30.84 4.29 USD | $31.3 4.35 USD | $4.11B 571.31M USD | 30.80 | $1.01 0.14 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.32 1.71 USD |
+1.82
|
$4.11B 571.27M USD | $18.84M 2.62M USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.11B 571.27M USD | 15.40 | $0.8 0.11 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.85 2.9 USD |
-2.84
|
$4.11B 571.23M USD | $6.68M 928.31K USD | $20.83 2.9 USD | $21.66 3.01 USD | $4.11B 571.23M USD | 148.92 | $0.14 0.02 USD | |
| Universal Health Realty Income Trust UHT | $41.21 — |
+0.12
|
$570.82M — | $63.9K — | $40.87 — | $41.4 — | $570.82M — | 30.52 | $1.35 — | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.89 1.38 USD |
-1.2
|
$4.1B 570.66M USD | $2.86M 398.22K USD | $9.88 1.37 USD | $10.13 1.41 USD | $4.1B 570.66M USD | 0 | -$0.08 -0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $38.78 1.22 USD |
-1.82
|
$18.17B 570.62M USD | $2.21M 69.56K USD | $38.12 1.2 USD | $39.48 1.24 USD | $18.17B 570.62M USD | 10.42 | $3.72 0.12 USD | |
| MidWestOne Financial MOFG | $27.41 — |
+0.48
|
$570.59M — | $103.58K — | $27.17 — | $27.8 — | $570.59M — | 0 | -$3.03 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.29 0.87 USD |
-2.33
|
$4.1B 570.4M USD | $2.97M 412.62K USD | $6.28 0.87 USD | $6.47 0.9 USD | $4.1B 570.4M USD | 0 | -$0.42 -0.05 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
-0.2
|
$570.26M — | $83.21K — | $9.79 — | $9.83 — | $570.26M — | 9.23 | $1.06 — | |
| Construtora Tenda S.A. TEND3.SA | $22.95 4.65 USD |
-2.34
|
$2.81B 570.18M USD | $1.09M 221.55K USD | $22.95 4.65 USD | $23.68 4.8 USD | $2.81B 570.18M USD | 15.71 | $1.46 0.3 USD | |
| South Plains Financial SPFI | $34.97 — |
-0.46
|
$570.08M — | $66.18K — | $34.61 — | $35.6 — | $570.08M — | 11.65 | $3 — | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$569.88M — | $550 — | $6.89 — | $6.94 — | $569.88M — | 28.70 | $0.24 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
-3.7
|
$8.92T 569.88M USD | $34.07M 2.18K USD | $515 0.03 USD | $545 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.28 0.003 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.32 6.92 USD |
-0.64
|
$767.71M 569.68M USD | $89.4K 66.34K USD | $9.3 6.9 USD | $9.45 7.01 USD | $767.71M 569.68M USD | 29.12 | $0.32 0.24 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.81 5.95 USD |
-2.35
|
$4.1B 569.65M USD | $706.1K 98.18K USD | $42.81 5.95 USD | $44.07 6.13 USD | $4.1B 569.65M USD | 0 | -$0.28 -0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.66 2.87 USD |
-3.86
|
$4.1B 569.56M USD | $10.35M 1.44M USD | $20.55 2.86 USD | $21.48 2.99 USD | $4.1B 569.56M USD | 206.59 | $0.1 0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.22 2.42 USD |
+0.56
|
$47.07B 569.51M USD | $177.98K 2.15K USD | $199 2.41 USD | $201.25 2.43 USD | $47.07B 569.51M USD | 79.76 | $2.51 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.2 1.14 USD |
-2.03
|
$4.09B 569.35M USD | $5.55M 771.84K USD | $8.2 1.14 USD | $8.41 1.17 USD | $4.09B 569.35M USD | 25.62 | $0.32 0.04 USD | |
| Sigma Lithium Corporation SGML.V | $6.78 5.03 USD |
-1.6
|
$766.73M 568.96M USD | $9.56K 7.09K USD | $6.78 5.03 USD | $6.97 5.17 USD | $766.73M 568.96M USD | 0 | -$0.45 -0.3 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.05 1.36 USD |
+0.49
|
$858.84M 568.43M USD | $57.35K 37.96K USD | $2.04 1.35 USD | $2.06 1.36 USD | $858.84M 568.43M USD | 41.00 | $0.05 0.03 USD | |
| Regulus Therapeutics RGLS | $8.21 — |
+0.12
|
$568.41M — | $1.37M — | $8.19 — | $8.29 — | $568.41M — | 0 | -$0.68 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.55 0.91 USD |
-2.38
|
$4.09B 568.03M USD | $5.76M 800.25K USD | $6.55 0.91 USD | $6.73 0.94 USD | $4.09B 568.03M USD | 327.50 | $0.02 0.002 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.59 0.64 USD |
-2.13
|
$4.08B 567.82M USD | $3.59M 499.05K USD | $4.59 0.64 USD | $4.7 0.65 USD | $4.08B 567.82M USD | 16.39 | $0.28 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.03 4.73 USD |
-1.36
|
$4.08B 567.8M USD | $1.4M 195.21K USD | $34 4.73 USD | $35.07 4.88 USD | $4.08B 567.8M USD | 70.89 | $0.48 0.07 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.7 1.9 USD |
-0.33
|
$17.86B 567.65M USD | $562.9K 17.89K USD | $59.7 1.9 USD | $61.6 1.96 USD | $17.86B 567.65M USD | 20.37 | $2.93 0.09 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.06 0.43 USD |
+1.66
|
$4.08B 567.46M USD | $67.83M 9.43M USD | $2.91 0.4 USD | $3.09 0.43 USD | $4.08B 567.46M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-1.1
|
$567.33M — | $28.1K — | $0.3599 — | $0.3599 — | $567.33M — | 35.80 | $0.01 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
0
|
$756.96M 567.31M USD | $170.1K 127.48K USD | $0.88 0.66 USD | $0.89 0.66 USD | $756.96M 567.31M USD | 7.33 | $0.12 0.09 USD | |
| Heritage Commerce Corp HTBK | $9.21 — |
+0.66
|
$567.29M — | $371.58K — | $9.11 — | $9.29 — | $567.29M — | 13.54 | $0.68 — | |
| SANHE PILE 003037.SZ | $6.81 0.95 USD |
+0.74
|
$4.08B 567.26M USD | $8.21M 1.14M USD | $6.76 0.94 USD | $7.01 0.97 USD | $4.08B 567.26M USD | 56.75 | $0.12 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.95 0.55 USD |
-1.5
|
$4.08B 567.22M USD | $10.5M 1.46M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.08B 567.22M USD | 39.50 | $0.1 0.01 USD | |
| USANA Health Sciences USNA | $30.44 — |
-0.03
|
$567.07M — | $190.48K — | $30.38 — | $31.2 — | $567.07M — | 16.72 | $1.82 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.88 3.6 USD |
-1.48
|
$4.08B 567.04M USD | $297.8K 41.41K USD | $25.81 3.59 USD | $26.25 3.65 USD | $4.08B 567.04M USD | 26.68 | $0.97 0.13 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.5 1.32 USD |
-2.66
|
$4.08B 566.98M USD | $6.04M 839.28K USD | $9.5 1.32 USD | $9.92 1.38 USD | $4.08B 566.98M USD | 0 | -$0.38 -0.05 USD | |
| JZ GROUP 300040.SZ | $6.76 0.94 USD |
-3.98
|
$4.08B 566.81M USD | $23.57M 3.28M USD | $6.75 0.94 USD | $7.05 0.98 USD | $4.08B 566.81M USD | 0 | -$0.93 -0.1 USD | |
| Five Star Bancorp FSBC | $26.51 — |
+0.23
|
$566.28M — | $45.7K — | $26.26 — | $26.67 — | $566.28M — | 11.73 | $2.26 — | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.29 0.87 USD |
-0.46
|
$2.79B 566.12M USD | $3.81M 773.2K USD | $4.26 0.86 USD | $4.33 0.88 USD | $2.79B 566.12M USD | 15.32 | $0.28 0.06 USD | |
| INDUS Holding AG INH.DE | $20.8 22.74 USD |
-1.42
|
$517.83M 566.06M USD | $27.21K 29.75K USD | $20.7 22.63 USD | $21.15 23.12 USD | $517.83M 566.06M USD | 8.96 | $2.32 2.54 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-2.22
|
$20.12B 565.98M USD | $333.99K 9.4K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| Quadient S.A. QDT.PA | $15.18 16.59 USD |
-1.56
|
$517.72M 565.94M USD | $33.99K 37.16K USD | $15.16 16.57 USD | $15.38 16.81 USD | $517.72M 565.94M USD | 7.78 | $1.95 2.13 USD | |
| Integral Diagnostics Limited IDX.AX | $2.3 1.52 USD |
+0.66
|
$854.73M 565.71M USD | $341.97K 226.33K USD | $2.27 1.5 USD | $2.31 1.53 USD | $854.73M 565.71M USD | 114.75 | $0.02 0.01 USD | |
| JIANXIN 300107.SZ | $7.23 1.01 USD |
-2.69
|
$4.07B 565.56M USD | $3.89M 540.93K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.07B 565.56M USD | 361.50 | $0.02 0.002 USD | |
| Invesco Senior Income Trust VVR | $3.68 — |
-0.81
|
$565.19M — | $520.49K — | $3.64 — | $3.73 — | $565.19M — | 13.62 | $0.27 — | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.53 2.58 USD |
-2.98
|
$4.06B 565.18M USD | $2.55M 354.12K USD | $18.5 2.57 USD | $19.1 2.66 USD | $4.06B 565.18M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.61 1.34 USD |
-1.44
|
$4.06B 564.92M USD | $2.49M 345.7K USD | $9.59 1.33 USD | $9.8 1.36 USD | $4.06B 564.92M USD | 96.09 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.68 1.11 USD |
-0.8
|
$4.42B 564.8M USD | $92.17K 11.78K USD | $8.65 1.11 USD | $8.78 1.12 USD | $4.42B 564.8M USD | 23.45 | $0.37 0.05 USD | |
| Grupa Azoty S.A. ATT.WA | $22.14 5.63 USD |
-1.16
|
$2.22B 564.77M USD | $138.59K 35.23K USD | $22 5.59 USD | $22.74 5.78 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.64 0.92 USD |
-2.64
|
$4.06B 564.74M USD | $17.43M 2.42M USD | $6.62 0.92 USD | $6.79 0.94 USD | $4.06B 564.74M USD | 94.85 | $0.07 0.009 USD | |
| Sigma Lithium SGML | $4.94 — |
-2.37
|
$564.74M — | $857.32K — | $4.9 — | $5.12 — | $564.74M — | 0 | -$0.33 — | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.16
|
$760.82M 564.58M USD | $227.81K 169.05K USD | $6.09 4.52 USD | $6.12 4.54 USD | $760.82M 564.58M USD | 1.86 | $3.27 2.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||