Página 121 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.11 2.1 USD |
+2.51
|
$3.98B 553.59M USD | $1.44M 200.67K USD | $14.52 2.02 USD | $15.14 2.11 USD | $3.98B 553.59M USD | 44.44 | $0.34 0.05 USD | |
| Hey Song Corporation 1234.TW | $43.35 1.38 USD |
+0.12
|
$17.42B 553.56M USD | $133.36K 4.24K USD | $43.25 1.37 USD | $43.45 1.38 USD | $17.42B 553.56M USD | 18.60 | $2.33 0.07 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.35 0.52 USD |
-0.91
|
$17.42B 553.5M USD | $2.52M 79.96K USD | $16.05 0.51 USD | $16.6 0.53 USD | $17.42B 553.5M USD | 0 | -$1.03 -0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.4 1.17 USD |
+0.72
|
$3.98B 553.45M USD | $3.34M 463.86K USD | $8.23 1.14 USD | $8.43 1.17 USD | $3.98B 553.45M USD | 49.41 | $0.17 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-9.9
|
$3.98B 553.4M USD | $96.3M 13.39M USD | $2.64 0.37 USD | $3.04 0.42 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.89 1.79 USD |
-2.2
|
$3.98B 553.15M USD | $10.04M 1.4M USD | $12.68 1.76 USD | $13.12 1.82 USD | $3.98B 553.15M USD | 49.57 | $0.26 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.48 0.21 USD |
+4.96
|
$3.97B 552.63M USD | $87.71M 12.2M USD | $1.39 0.19 USD | $1.47 0.2 USD | $3.97B 552.63M USD | 0 | -$1.8 -0.2 USD | |
| SY Holdings Group Limited 6069.HK | $4.37 0.56 USD |
+1.39
|
$4.32B 552.35M USD | $1.48M 188.66K USD | $4.3 0.55 USD | $4.43 0.57 USD | $4.32B 552.35M USD | 14.56 | $0.3 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.57 1.33 USD |
-1.03
|
$3.97B 552.19M USD | $1.8M 249.87K USD | $9.47 1.32 USD | $9.73 1.35 USD | $3.97B 552.19M USD | 0 | $0 0 USD | |
| Forward Air FWRD | $20.88 — |
+3.26
|
$552.03M — | $1.05M — | $19.66 — | $21.05 — | $552.03M — | 0 | -$2.45 — | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.06 0.43 USD |
-0.33
|
$3.97B 552M USD | $5.66M 787.15K USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.97B 552M USD | 0 | -$0.1 -0.01 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.95 1.3 USD |
+5.27
|
$17.37B 551.98M USD | $52.05M 1.65M USD | $39 1.24 USD | $41.45 1.32 USD | $17.37B 551.98M USD | 19.68 | $2.08 0.07 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+5.91
|
$3.97B 551.89M USD | $14.29M 1.99M USD | $19.09 2.65 USD | $20.9 2.91 USD | $3.97B 551.89M USD | 24.04 | $0.85 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.58 0.64 USD |
+2.92
|
$3.97B 551.86M USD | $5.94M 826.25K USD | $4.37 0.61 USD | $4.64 0.65 USD | $3.97B 551.86M USD | 19.91 | $0.23 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.21 3.09 USD |
+0.95
|
$3.97B 551.62M USD | $1.65M 229.65K USD | $21.62 3.01 USD | $22.25 3.09 USD | $3.97B 551.62M USD | 12.33 | $1.8 0.25 USD | |
| Cass Information Systems CASS | $40.43 — |
-1.7
|
$551.61M — | $28.19K — | $40.28 — | $41.13 — | $551.61M — | 18.46 | $2.19 — | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-0.07
|
$3.97B 551.51M USD | $4.19M 582.24K USD | $13.42 1.87 USD | $13.77 1.91 USD | $3.97B 551.51M USD | 137.00 | $0.1 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.54 0.77 USD |
+1.28
|
$3.97B 551.46M USD | $3.84M 534.12K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.97B 551.46M USD | 0 | -$0.39 -0.05 USD | |
| Obsidian Energy Ltd. OBE.TO | $9.7 7.2 USD |
-0.31
|
$742.89M 551.27M USD | $154.51K 114.65K USD | $9.56 7.09 USD | $9.73 7.22 USD | $742.89M 551.27M USD | 9.06 | $1.07 0.79 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.39 0.19 USD |
+2.96
|
$3.96B 551.24M USD | $11.03M 1.53M USD | $1.33 0.18 USD | $1.39 0.19 USD | $3.96B 551.24M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
+0.68
|
$551.12M — | $364.32K — | $0.14 — | $0.1499 — | $551.12M — | 0 | -$0.21 — | |
| EZCORP EZPW | $10.03 — |
-1.38
|
$551.07M — | $343.4K — | $10.01 — | $10.19 — | $551.07M — | 8.15 | $1.23 — | |
| New York Mortgage Trust NYMT | $6.04 — |
0
|
$551.02M — | $501.56K — | $5.98 — | $6.09 — | $551.02M — | 0 | -$1.86 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $65.35 9.09 USD |
-2.87
|
$3.96B 550.77M USD | $665.24K 92.5K USD | $64.57 8.98 USD | $66.99 9.31 USD | $3.96B 550.77M USD | 47.35 | $1.38 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
-0.9
|
$19.57B 550.6M USD | $491.89K 13.84K USD | $22 0.62 USD | $22.3 0.63 USD | $19.57B 550.6M USD | 21.35 | $1.03 0.03 USD | |
| Belships ASA BELCO.OL | $22.7 2.18 USD |
-0.66
|
$5.74B 550.41M USD | $579K 55.54K USD | $22.05 2.12 USD | $23 2.21 USD | $5.74B 550.41M USD | 9.53 | $2.38 0.23 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+0.92
|
$3.96B 550.39M USD | $5.92M 823.76K USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.96B 550.39M USD | 22.83 | $0.24 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+2.38
|
$4.3B 549.93M USD | $106.13K 13.57K USD | $2.08 0.27 USD | $2.16 0.28 USD | $4.3B 549.93M USD | 16.53 | $0.13 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $21.9 0.7 USD |
+2.58
|
$17.3B 549.74M USD | $10.34M 328.59K USD | $21.5 0.68 USD | $22.45 0.71 USD | $17.3B 549.74M USD | 0 | -$0.34 -0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.94 2.36 USD |
+1.5
|
$3.95B 549.4M USD | $811.04K 112.77K USD | $16.55 2.3 USD | $16.96 2.36 USD | $3.95B 549.4M USD | 21.71 | $0.78 0.11 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $33.32 — |
-0.3
|
$549.37M — | $25.63K — | $33.15 — | $33.49 — | $549.37M — | 3.90 | $8.53 — | |
| Waffer Technology Corporation 6235.TW | $86.6 2.75 USD |
+2.61
|
$17.29B 549.32M USD | $3.21M 102.14K USD | $84.7 2.69 USD | $89 2.83 USD | $17.29B 549.32M USD | 20.91 | $4.14 0.13 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.09 0.99 USD |
+0.42
|
$3.95B 549.05M USD | $2.01M 279.77K USD | $6.95 0.97 USD | $7.1 0.99 USD | $3.95B 549.05M USD | 64.45 | $0.11 0.02 USD | |
| Myers Industries MYE | $14.76 — |
-2.7
|
$548.82M — | $248.93K — | $14.7 — | $15.08 — | $548.82M — | 13.92 | $1.06 — | |
| Dook Media Group Limited 301025.SZ | $9.86 1.37 USD |
-0.6
|
$3.95B 548.81M USD | $8.01M 1.11M USD | $9.76 1.36 USD | $10.1 1.4 USD | $3.95B 548.81M USD | 0 | -$0.01 -0.001 USD | |
| Nexity SA NXI.PA | $9.07 9.91 USD |
-12.58
|
$502.04M 548.8M USD | $718.59K 785.52K USD | $8.99 9.83 USD | $10.37 11.34 USD | $502.04M 548.8M USD | 27.46 | $0.33 0.36 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.45 0.62 USD |
-0.89
|
$3.94B 548.5M USD | $12.13M 1.69M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.94B 548.5M USD | 49.44 | $0.09 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.13 0.16 USD |
-3.42
|
$3.94B 548.31M USD | $134.41M 18.69M USD | $1.11 0.15 USD | $1.16 0.16 USD | $3.94B 548.31M USD | 0 | -$0.25 -0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.45 0.48 USD |
+1.47
|
$3.94B 548.28M USD | $7.65M 1.06M USD | $3.37 0.47 USD | $3.47 0.48 USD | $3.94B 548.28M USD | 69.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.11 0.15 USD |
+3.74
|
$3.94B 547.9M USD | $80.47M 11.19M USD | $1.06 0.15 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.05 -0.006 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.25 0.45 USD |
+0.93
|
$3.94B 547.76M USD | $8.47M 1.18M USD | $3.2 0.44 USD | $3.26 0.45 USD | $3.94B 547.76M USD | 14.77 | $0.22 0.03 USD | |
| IRADIMED IRMD | $43.25 — |
-0.39
|
$547.73M — | $59.07K — | $42.61 — | $43.25 — | $547.73M — | 30.89 | $1.4 — | |
| Dustin Group AB (publ) DUST.ST | $12.4 1.21 USD |
-1.67
|
$5.61B 547.67M USD | $1.72M 167.52K USD | $12.32 1.2 USD | $12.73 1.24 USD | $5.61B 547.67M USD | 22.96 | $0.54 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.37 1.02 USD |
+2.36
|
$3.94B 547.65M USD | $6.28M 873.07K USD | $7.15 0.99 USD | $7.49 1.04 USD | $3.94B 547.65M USD | 43.35 | $0.17 0.02 USD | |
| Bowman Consulting BWMN | $30.98 — |
+0.45
|
$547.31M — | $83.06K — | $30.32 — | $31.16 — | $547.31M — | 0 | -$0.68 — | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.04 0.7 USD |
+0.8
|
$3.94B 547.18M USD | $5.25M 730.13K USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.94B 547.18M USD | 72.00 | $0.07 0.009 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $4.97 0.69 USD |
+1.84
|
$3.93B 546.98M USD | $11.55M 1.61M USD | $4.78 0.66 USD | $4.98 0.69 USD | $3.93B 546.98M USD | 29.23 | $0.17 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $22.2 3.09 USD |
-0.58
|
$3.93B 546.97M USD | $941.73K 130.94K USD | $21.98 3.06 USD | $22.4 3.11 USD | $3.93B 546.97M USD | 0 | -$0.84 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.7399 0.81 USD |
-1
|
$500.36M 546.97M USD | $2.94M 3.21M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $500.36M 546.97M USD | 0 | -$0.01 -0.01 USD | |
| Hu Lane Associate Inc. 6279.TWO | $168.5 5.35 USD |
+0.3
|
$17.21B 546.91M USD | $531.35K 16.88K USD | $167 5.31 USD | $169 5.37 USD | $17.21B 546.91M USD | 17.08 | $9.86 0.31 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.21 2.67 USD |
+10.02
|
$3.93B 546.62M USD | $21.97M 3.05M USD | $17.4 2.42 USD | $19.21 2.67 USD | $3.93B 546.62M USD | 0 | -$1.14 -0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.9 0.68 USD |
+1.45
|
$3.93B 546.47M USD | $5.94M 826.01K USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.93B 546.47M USD | 44.54 | $0.11 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.77 1.64 USD |
-0.84
|
$3.93B 546.41M USD | $704.24K 97.92K USD | $11.72 1.63 USD | $11.88 1.65 USD | $3.93B 546.41M USD | 14.53 | $0.81 0.11 USD | |
| Kimball Electronics KE | $21.97 — |
-2.14
|
$546.38M — | $67.93K — | $21.85 — | $22.06 — | $546.38M — | 17.29 | $1.27 — | |
| Sarawak Oil Palms Berhad 5126.KL | $2.88 0.61 USD |
0
|
$2.57B 546.13M USD | $172.2K 36.61K USD | $2.88 0.61 USD | $2.92 0.62 USD | $2.57B 546.13M USD | 7.57 | $0.38 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,156.9 14 USD |
+20
|
$45.13B 546.03M USD | $14.67M 177.46K USD | $950.35 11.5 USD | $1,156.9 14 USD | $45.13B 546.03M USD | 140.91 | $8.21 0.1 USD | |
| Travere Therapeutics TVTX | $7.17 — |
-0.97
|
$545.84M — | $741.07K — | $7.03 — | $7.24 — | $545.84M — | 0 | -$5.41 — | |
| ADS-TEC Energy ADSE | $10.79 — |
-1.91
|
$545.81M — | $40.28K — | $10.64 — | $11 — | $545.81M — | 0 | -$1.22 — | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.44 — |
-0.84
|
$545.48M — | $86.69K — | $5.42 — | $5.47 — | $545.48M — | 6.47 | $0.84 — | |
| North American Construction Group Ltd. NOA.TO | $27.49 20.4 USD |
-0.54
|
$734.79M 545.26M USD | $53.65K 39.81K USD | $27.34 20.29 USD | $27.64 20.51 USD | $734.79M 545.26M USD | 15.53 | $1.77 1.31 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.25 1.7 USD |
+1.07
|
$3.92B 545.05M USD | $9.09M 1.26M USD | $11.79 1.64 USD | $12.34 1.72 USD | $3.92B 545.05M USD | 136.11 | $0.09 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.41 0.47 USD |
-0.58
|
$3.92B 544.63M USD | $7.45M 1.04M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.92B 544.63M USD | 0 | -$1.52 -0.2 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.72 0.8 USD |
+0.18
|
$3.91B 544.16M USD | $3.45M 479.07K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.91B 544.16M USD | 47.66 | $0.12 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.82 0.95 USD |
+0.15
|
$3.91B 544.06M USD | $2.45M 341.16K USD | $6.76 0.94 USD | $6.84 0.95 USD | $3.91B 544.06M USD | 13.37 | $0.51 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $45.09 6.27 USD |
+3.25
|
$3.91B 544.04M USD | $2.47M 342.98K USD | $43.01 5.98 USD | $45.4 6.31 USD | $3.91B 544.04M USD | 46.96 | $0.96 0.13 USD | |
| Fundamenta Real Estate AG FREN.SW | $15.9 18.09 USD |
+3.25
|
$478M 543.86M USD | $28.86K 32.84K USD | $15.2 17.29 USD | $15.9 18.09 USD | $478M 543.86M USD | 56.78 | $0.28 0.32 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.85 1.37 USD |
+0.72
|
$3.91B 543.86M USD | $5.72M 795.17K USD | $9.55 1.33 USD | $9.92 1.38 USD | $3.91B 543.86M USD | 164.16 | $0.06 0.008 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.44 2.01 USD |
+0.42
|
$3.91B 543.55M USD | $902.7K 125.51K USD | $14.17 1.97 USD | $14.48 2.01 USD | $3.91B 543.55M USD | 22.56 | $0.64 0.09 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $5.61 0.78 USD |
+3.31
|
$3.91B 543.41M USD | $11.21M 1.56M USD | $5.37 0.75 USD | $5.65 0.79 USD | $3.91B 543.41M USD | 280.50 | $0.02 0.002 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $125.5 3.99 USD |
-1.57
|
$17.1B 543.39M USD | $598.96K 19.03K USD | $125.5 3.99 USD | $128 4.07 USD | $17.1B 543.39M USD | 18.84 | $6.66 0.21 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $10.85 1.51 USD |
-3.9
|
$3.91B 543.1M USD | $18.22M 2.53M USD | $10.72 1.49 USD | $11.18 1.55 USD | $3.91B 543.1M USD | 21.27 | $0.51 0.07 USD | |
| NOCIL Limited NOCIL.NS | $268.95 3.25 USD |
-0.33
|
$44.89B 543.05M USD | $739.98K 8.95K USD | $268 3.24 USD | $273.4 3.31 USD | $44.89B 543.05M USD | 33.78 | $7.96 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.55 0.35 USD |
+0.39
|
$3.9B 542.95M USD | $10.51M 1.46M USD | $2.52 0.35 USD | $2.57 0.36 USD | $3.9B 542.95M USD | 16.99 | $0.15 0.02 USD | |
| Ennis EBF | $20.89 — |
+0.05
|
$542.81M — | $51.64K — | $20.63 — | $20.91 — | $542.81M — | 12.73 | $1.64 — | |
| Jinxi Axle Company Limited 600495.SS | $3.23 0.45 USD |
+0.31
|
$3.9B 542.61M USD | $4.09M 568.62K USD | $3.2 0.44 USD | $3.25 0.45 USD | $3.9B 542.61M USD | 323.00 | $0.01 0.001 USD | |
| Grupa Azoty S.A. ATT.WA | $21.52 5.47 USD |
+0.09
|
$2.13B 542.58M USD | $75.25K 19.13K USD | $21.42 5.44 USD | $21.8 5.54 USD | $2.13B 542.58M USD | 0 | -$26.16 -6.6 USD | |
| Heron Therapeutics HRTX | $3.6 — |
-0.96
|
$542.35M — | $1.31M — | $3.56 — | $3.71 — | $542.35M — | 0 | -$0.55 — | |
| Obsidian Energy Ltd. OBE | $7.08 — |
+0.14
|
$542.24M — | $231.76K — | $6.96 — | $7.08 — | $542.24M — | 9.07 | $0.78 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.8 0.67 USD |
-2.04
|
$3.9B 542.18M USD | $19.35M 2.69M USD | $4.74 0.66 USD | $4.95 0.69 USD | $3.9B 542.18M USD | 0 | -$0.22 -0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $10.83 1.06 USD |
-2.61
|
$5.55B 541.99M USD | $1.13M 110.77K USD | $10.8 1.05 USD | $11.47 1.12 USD | $5.55B 541.99M USD | 0 | -$0.12 -0.01 USD | |
| Turning Point Brands TPB | $30.75 — |
-1.82
|
$541.87M — | $46.04K — | $30.61 — | $31.2 — | $541.87M — | 13.78 | $2.23 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.85 0.67 USD |
+2.11
|
$3.9B 541.71M USD | $13.21M 1.84M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.9B 541.71M USD | 30.31 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.48 0.34 USD |
+2.48
|
$3.9B 541.64M USD | $33.57M 4.67M USD | $2.39 0.33 USD | $2.51 0.35 USD | $3.9B 541.64M USD | 20.66 | $0.12 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $16.33 2.27 USD |
-1.57
|
$3.89B 541.53M USD | $3.66M 508.82K USD | $16.2 2.25 USD | $16.5 2.29 USD | $3.89B 541.53M USD | 40.82 | $0.4 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.4 2.14 USD |
-0.96
|
$3.89B 541.47M USD | $4.64M 645.52K USD | $15.09 2.1 USD | $15.55 2.16 USD | $3.89B 541.47M USD | 27.99 | $0.55 0.08 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.3 1.15 USD |
-1.43
|
$3.89B 541.42M USD | $4.89M 679.99K USD | $8.29 1.15 USD | $8.47 1.18 USD | $3.89B 541.42M USD | 13.60 | $0.61 0.08 USD | |
| Clover Health Investments CLOV | $1.09 — |
+5.83
|
$541.12M — | $4.85M — | $1.04 — | $1.13 — | $541.12M — | 0 | -$0.32 — | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.5 1.22 USD |
-0.26
|
$17.03B 540.99M USD | $207.02K 6.58K USD | $38.5 1.22 USD | $38.7 1.23 USD | $17.03B 540.99M USD | 26.19 | $1.47 0.05 USD | |
| Xponential Fitness XPOF | $11.27 — |
-3.26
|
$540.93M — | $545.24K — | $11.26 — | $11.6 — | $540.93M — | 17.60 | $0.64 — | |
| Dynamic Holding Co., Ltd. 3715.TW | $61.3 1.95 USD |
-0.81
|
$17.02B 540.86M USD | $5.08M 161.47K USD | $61 1.94 USD | $62.8 2 USD | $17.02B 540.86M USD | 14.28 | $4.29 0.14 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.24 0.12 USD |
-3.2
|
$19.21B 540.63M USD | $11.05M 310.99K USD | $4.18 0.12 USD | $4.38 0.12 USD | $19.21B 540.63M USD | 21.19 | $0.2 0.005 USD | |
| Tiangong International Company Limited 0826.HK | $1.55 0.2 USD |
-3.73
|
$4.23B 540.62M USD | $5.08M 649.54K USD | $1.52 0.19 USD | $1.6 0.2 USD | $4.23B 540.62M USD | 10.33 | $0.15 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.52 0.49 USD |
-0.28
|
$3.89B 540.41M USD | $7.84M 1.09M USD | $3.49 0.49 USD | $3.54 0.49 USD | $3.89B 540.41M USD | 17.60 | $0.2 0.03 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.49 0.62 USD |
+0.9
|
$3.88B 540.05M USD | $8.04M 1.12M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.88B 540.05M USD | 0 | -$0.21 -0.02 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.09 — |
+0.17
|
$539.99M — | $82.89K — | $12.03 — | $12.1 — | $539.99M — | 6.67 | $1.81 — | |
| Texhong International Group Limited 2678.HK | $4.6 0.59 USD |
-0.43
|
$4.22B 539.94M USD | $127.24K 16.27K USD | $4.56 0.58 USD | $4.66 0.6 USD | $4.22B 539.94M USD | 0 | -$0.45 -0.05 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.58 0.43 USD |
+2.07
|
$1.96B 539.66M USD | $1.92M 526.6K USD | $1.54 0.42 USD | $1.58 0.43 USD | $1.96B 539.66M USD | 11.28 | $0.14 0.04 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.76 11.69 USD |
+0.19
|
$727.05M 539.52M USD | $68.7K 50.98K USD | $15.44 11.46 USD | $15.78 11.71 USD | $727.05M 539.52M USD | 3.63 | $4.33 3.21 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
-1.2
|
$493.29M 539.24M USD | $97.25K 106.31K USD | $3.27 3.57 USD | $3.36 3.67 USD | $493.29M 539.24M USD | 10.99 | $0.3 0.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||