결과 페이지 121 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$77.89 15.79 USD |
-0.69
|
R$2.90B 588.73M USD | R$36.73K 7.44K USD | R$77.28 15.66 USD | R$79.00 16.01 USD | R$2.90B 588.73M USD | 24.88 | R$3.13 0.63 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.12 0.99 USD |
-0.84
|
CN¥4.23B 588.31M USD | CN¥23.10M 3.21M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥4.23B 588.31M USD | 356.00 | CN¥0.02 0.002 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.84 1.51 USD |
+0.84
|
CN¥4.22B 587.19M USD | CN¥5.09M 707.84K USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥4.22B 587.19M USD | 13.89 | CN¥0.78 0.11 USD | ||
| Peet Limited PPC.AX | A$1.90 1.25 USD |
0
|
A$887.16M 587.17M USD | A$97.01K 64.21K USD | A$1.89 1.25 USD | A$1.99 1.31 USD | A$887.16M 587.17M USD | 15.79 | A$0.12 0.08 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.65 0.79 USD |
-0.53
|
CN¥4.22B 586.92M USD | CN¥7.18M 998.26K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥4.22B 586.92M USD | 3.95 | CN¥1.43 0.2 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.51 1.74 USD |
-0.4
|
CN¥4.22B 586.83M USD | CN¥4.47M 621.72K USD | CN¥12.49 1.74 USD | CN¥12.67 1.76 USD | CN¥4.22B 586.83M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.57 0.5 USD |
+1.13
|
CN¥4.22B 586.83M USD | CN¥33.10M 4.6M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥4.22B 586.83M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.90 2.67 USD |
-0.36
|
NT$18.46B 586.71M USD | NT$104.61K 3.32K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$18.46B 586.71M USD | 14.17 | NT$5.92 0.19 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.29 0.29 USD |
+0.44
|
HK$4.59B 586.71M USD | HK$17.25M 2.21M USD | HK$2.27 0.29 USD | HK$2.34 0.3 USD | HK$4.59B 586.71M USD | 10.40 | HK$0.22 0.03 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.78 1.36 USD |
+1.14
|
CN¥4.22B 586.68M USD | CN¥5.13M 712.98K USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥4.22B 586.68M USD | 244.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.03 1.81 USD |
+2.76
|
CN¥4.22B 586.46M USD | CN¥11.81M 1.64M USD | CN¥12.68 1.76 USD | CN¥13.09 1.82 USD | CN¥4.22B 586.46M USD | 12.65 | CN¥1.03 0.14 USD | ||
| LSI Industries LYTS | $18.84 — |
+0.53
|
$585.79M — | $99.32K — | $18.77 — | $18.93 — | $585.79M — | 23.55 | $0.80 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.65 — |
+0.74
|
$585.74M — | $36.91K — | $21.50 — | $21.66 — | $585.74M — | 17.74 | $1.22 — | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.07 1.68 USD |
0
|
CN¥4.21B 585.69M USD | CN¥108.88M 15.14M USD | CN¥11.89 1.65 USD | CN¥12.49 1.74 USD | CN¥4.21B 585.69M USD | 241.40 | CN¥0.05 0.006 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| Thor Explorations THXPF | $0.88 — |
-2.17
|
$585.46M — | $14.80K — | $0.88 — | $0.91 — | $585.46M — | 3.52 | $0.25 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
+0.28
|
ISK 80B 585.4M USD | ISK 18M 135.27K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 80B 585.4M USD | 17.82 | ISK 1 0.007 USD | ||
| Altimmune ALT | $5.61 — |
+7.06
|
$585.36M — | $5.44M — | $5.03 — | $5.74 — | $585.36M — | 0 | -$1.07 — | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.49 1.04 USD |
+4.61
|
CN¥4.21B 585.3M USD | CN¥57.15M 7.95M USD | CN¥7.09 0.99 USD | CN¥7.52 1.05 USD | CN¥4.21B 585.3M USD | 0 | CN¥0.00 0 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+2.48
|
CA$788.28M 584.95M USD | CA$1.89M 1.4M USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$788.28M 584.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.73 1.77 USD |
+0.63
|
CN¥4.21B 584.87M USD | CN¥8.93M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.75 1.77 USD | CN¥4.21B 584.87M USD | 16.11 | CN¥0.79 0.11 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.81 4.01 USD |
+0.21
|
CN¥4.21B 584.85M USD | CN¥1.17M 163.36K USD | CN¥28.58 3.97 USD | CN¥29.00 4.03 USD | CN¥4.21B 584.85M USD | 23.42 | CN¥1.23 0.17 USD | ||
| Invesco Mortgage Capital IVR | $8.24 — |
-1.9
|
$584.59M — | $1.41M — | $8.23 — | $8.38 — | $584.59M — | 17.16 | $0.48 — | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.34 6.58 USD |
+0.13
|
CN¥4.20B 584.51M USD | CN¥1.61M 223.69K USD | CN¥46.89 6.52 USD | CN¥48.40 6.73 USD | CN¥4.20B 584.51M USD | 526.00 | CN¥0.09 0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.82 0.53 USD |
+0.79
|
CN¥4.20B 584.51M USD | CN¥129.23M 17.97M USD | CN¥3.70 0.51 USD | CN¥3.99 0.55 USD | CN¥4.20B 584.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.69 2.32 USD |
-0.65
|
CN¥4.20B 584.21M USD | CN¥19.23M 2.67M USD | CN¥16.50 2.29 USD | CN¥17.10 2.38 USD | CN¥4.20B 584.21M USD | 556.33 | CN¥0.03 0.004 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.38 1.14 USD |
-0.74
|
MYR 2.75B 584.12M USD | MYR 238.30K 50.67K USD | MYR 5.37 1.14 USD | MYR 5.42 1.15 USD | MYR 2.75B 584.12M USD | 8.02 | MYR 0.67 0.14 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
0
|
CLP 575B 583.78M USD | CLP 9M 9.56K USD | CLP 3 0.0034 USD | CLP 3 0.0034 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥41.22 5.73 USD |
+3.57
|
CN¥4.20B 583.68M USD | CN¥6.26M 869.95K USD | CN¥40.09 5.57 USD | CN¥43.97 6.11 USD | CN¥4.20B 583.68M USD | 588.85 | CN¥0.07 0.009 USD | ||
| Monro MNRO | $19.43 — |
+0.1
|
$583.28M — | $636.08K — | $19.30 — | $19.65 — | $583.28M — | 0 | -$0.69 — | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.47 3.12 USD |
+0.31
|
CN¥4.19B 583.23M USD | CN¥1.82M 252.52K USD | CN¥22.20 3.09 USD | CN¥22.55 3.14 USD | CN¥4.19B 583.23M USD | 35.66 | CN¥0.63 0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$18.33B 582.5M USD | NT$340.22K 10.81K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$18.33B 582.5M USD | 0 | -NT$0.80 -0.02 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.52 0.71 USD |
-2.65
|
HK$4.55B 582.29M USD | HK$206.00K 26.34K USD | HK$5.48 0.7 USD | HK$5.66 0.72 USD | HK$4.55B 582.29M USD | 8.00 | HK$0.69 0.09 USD | ||
| Oxford Industries OXM | $38.98 — |
-4.48
|
$582.18M — | $392.82K — | $38.95 — | $41.06 — | $582.18M — | 10.50 | $3.71 — | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.90 0.54 USD |
+0.78
|
CN¥4.19B 581.92M USD | CN¥36.41M 5.06M USD | CN¥3.87 0.54 USD | CN¥4.13 0.57 USD | CN¥4.19B 581.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥12.48 1.74 USD |
-3.48
|
CN¥4.18B 581.62M USD | CN¥26.36M 3.67M USD | CN¥12.35 1.72 USD | CN¥13.20 1.84 USD | CN¥4.18B 581.62M USD | 43.03 | CN¥0.29 0.04 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
-2.73
|
HK$4.55B 581.58M USD | HK$548.00K 70.07K USD | HK$2.47 0.32 USD | HK$2.59 0.33 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.23 0.29 USD |
+1.83
|
HK$4.55B 581.52M USD | HK$4.89M 625.5K USD | HK$2.19 0.28 USD | HK$2.27 0.29 USD | HK$4.55B 581.52M USD | 6.37 | HK$0.35 0.04 USD | ||
| American Coastal Insurance ACIC | $11.92 — |
-1.57
|
$581.28M — | $109.91K — | $11.91 — | $12.10 — | $581.28M — | 6.89 | $1.73 — | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.15 2.66 USD |
+4.76
|
CN¥4.18B 581.25M USD | CN¥25.15M 3.5M USD | CN¥18.15 2.52 USD | CN¥19.61 2.73 USD | CN¥4.18B 581.25M USD | 76.59 | CN¥0.25 0.03 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-1.89
|
A$878.20M 581.24M USD | A$32.92M 21.79M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$878.20M 581.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.67 3.85 USD |
+0.65
|
CN¥4.18B 580.84M USD | CN¥2.03M 281.7K USD | CN¥27.36 3.8 USD | CN¥27.81 3.87 USD | CN¥4.18B 580.84M USD | 46.89 | CN¥0.59 0.08 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
-0.86
|
CN¥4.18B 580.76M USD | CN¥16.98M 2.36M USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.78 — |
-0.59
|
$580.51M — | $5.11K — | $6.68 — | $6.81 — | $580.51M — | 9.16 | $0.74 — | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.60 0.36 USD |
-0.76
|
CN¥4.17B 580.48M USD | CN¥30.48M 4.24M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.94 1.8 USD |
+0.7
|
CN¥4.17B 580.16M USD | CN¥4.43M 616.52K USD | CN¥12.91 1.8 USD | CN¥13.15 1.83 USD | CN¥4.17B 580.16M USD | 647.00 | CN¥0.02 0.002 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
0
|
THB 20.61B 580.04M USD | THB 21.23M 597.47K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
-1.14
|
HK$4.54B 580M USD | HK$3.71M 474.55K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| SunCoke Energy SXC | $6.85 — |
+0.74
|
$579.96M — | $1.08M — | $6.77 — | $6.91 — | $579.96M — | 9.13 | $0.75 — | ||
| Dexus Industria REIT DXI.AX | A$2.76 1.83 USD |
-0.36
|
A$875.66M 579.57M USD | A$357.76K 236.79K USD | A$2.75 1.82 USD | A$2.77 1.83 USD | A$875.66M 579.57M USD | 16.23 | A$0.17 0.11 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥34.73 4.83 USD |
+1.79
|
CN¥4.17B 579.48M USD | CN¥12.37M 1.72M USD | CN¥33.40 4.64 USD | CN¥34.79 4.84 USD | CN¥4.17B 579.48M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Adams Natural Resources Fund PEO | $21.55 — |
-1.19
|
$579.45M — | $46.24K — | $21.53 — | $21.75 — | $579.45M — | 0 | -$0.70 — | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹117.70 1.42 USD |
-4.04
|
₹47.89B 579.36M USD | ₹1.38M 16.67K USD | ₹117.00 1.42 USD | ₹122.65 1.48 USD | ₹47.89B 579.36M USD | 22.46 | ₹5.24 0.06 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.68 2.88 USD |
-0.72
|
CN¥4.17B 579.3M USD | CN¥2.73M 380.12K USD | CN¥20.58 2.86 USD | CN¥21.08 2.93 USD | CN¥4.17B 579.3M USD | 159.07 | CN¥0.13 0.02 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.40 1.45 USD |
+0.68
|
CN¥4.17B 579.17M USD | CN¥6.45M 897.28K USD | CN¥10.26 1.43 USD | CN¥10.48 1.46 USD | CN¥4.17B 579.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| WAM Global Limited WGB.AX | A$2.44 1.61 USD |
0
|
A$875.01M 579.13M USD | A$141.89K 93.91K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$875.01M 579.13M USD | 8.41 | A$0.29 0.19 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.69 0.51 USD |
+1.65
|
CN¥4.16B 578.91M USD | CN¥41.17M 5.72M USD | CN¥3.62 0.5 USD | CN¥3.71 0.52 USD | CN¥4.16B 578.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥16.40 2.28 USD |
+1.86
|
CN¥4.16B 578.89M USD | CN¥43.54M 6.05M USD | CN¥15.65 2.18 USD | CN¥16.65 2.32 USD | CN¥4.16B 578.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Bumble BMBL | $3.64 — |
+0.55
|
$578.57M — | $2.33M — | $3.57 — | $3.70 — | $578.57M — | 0 | -$2.05 — | ||
| 4DMedical FDMDF | $0.98 — |
+12.95
|
$578.36M — | $5.94K — | $0.98 — | $0.98 — | $578.36M — | 0 | -$0.09 — | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.99 1.11 USD |
-1.48
|
CN¥4.16B 578.29M USD | CN¥10.12M 1.41M USD | CN¥7.97 1.11 USD | CN¥8.12 1.13 USD | CN¥4.16B 578.29M USD | 27.55 | CN¥0.29 0.04 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.55 0.63 USD |
0
|
CN¥4.16B 578.2M USD | CN¥8.85M 1.23M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥4.16B 578.2M USD | 455.00 | CN¥0.01 0.001 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.84 1.51 USD |
-1.72
|
CN¥4.16B 578.02M USD | CN¥2.23M 309.73K USD | CN¥10.83 1.51 USD | CN¥11.08 1.54 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.85 2.62 USD |
-0.32
|
CN¥4.16B 577.9M USD | CN¥747.28K 103.9K USD | CN¥18.81 2.62 USD | CN¥19.02 2.64 USD | CN¥4.16B 577.9M USD | 40.10 | CN¥0.47 0.07 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥29.67 4.13 USD |
+11.46
|
CN¥4.16B 577.88M USD | CN¥18.93M 2.63M USD | CN¥26.16 3.64 USD | CN¥30.30 4.21 USD | CN¥4.16B 577.88M USD | 0 | -CN¥0.43 -0.05 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.16 — |
-0.53
|
$577.78M — | $557.65K — | $13.12 — | $13.23 — | $577.78M — | 9.33 | $1.41 — | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.89 0.61 USD |
-1.37
|
MYR 2.72B 577.64M USD | MYR 976.90K 207.72K USD | MYR 2.87 0.61 USD | MYR 2.93 0.62 USD | MYR 2.72B 577.64M USD | 36.12 | MYR 0.08 0.02 USD | ||
| Infomart Corporation 2492.T | ¥378 2.55 USD |
+1.07
|
¥86B 577.64M USD | ¥1M 9.96K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥86B 577.64M USD | 67.37 | ¥6 0.04 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-4.1
|
CA$778.40M 577.62M USD | CA$446.50K 331.33K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$778.40M 577.62M USD | 3.44 | CA$0.34 0.25 USD | ||
| Prothena PRTA | $10.73 — |
-3.07
|
$577.60M — | $550.74K — | $10.71 — | $11.29 — | $577.60M — | 0 | -$5.20 — | ||
| NWPX Infrastructure, Inc. NWPX | $59.82 — |
+0.2
|
$577.50M — | $52.44K — | $59.46 — | $60.25 — | $577.50M — | 16.34 | $3.66 — | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.23 0.45 USD |
+0.31
|
CN¥4.15B 577.42M USD | CN¥63.92M 8.89M USD | CN¥3.17 0.44 USD | CN¥3.28 0.46 USD | CN¥4.15B 577.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.52 2.99 USD |
+2.26
|
A$872.14M 577.23M USD | A$278.37K 184.24K USD | A$4.49 2.97 USD | A$4.52 2.99 USD | A$872.14M 577.23M USD | 0 | -A$0.42 -0.2 USD | ||
| Séché Environnement SA SCHP.PA | €68.00 74.33 USD |
-2.16
|
€528.04M 577.21M USD | €5.02K 5.49K USD | €67.10 73.35 USD | €69.10 75.54 USD | €528.04M 577.21M USD | 12.14 | €5.60 6.12 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.03 2.21 USD |
-1.94
|
€527.91M 577.08M USD | €175.71K 192.07K USD | €2.03 2.21 USD | €2.08 2.27 USD | €527.91M 577.08M USD | 10.12 | €0.20 0.22 USD | ||
| Acast AB (publ) ACAST.ST | SEK 32.40 3.16 USD |
+0.47
|
SEK 5.91B 577.07M USD | SEK 55.00K 5.37K USD | SEK 31.00 3.03 USD | SEK 32.55 3.18 USD | SEK 5.91B 577.07M USD | 0 | -SEK 0.22 -0.02 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.10 0.85 USD |
-0.81
|
CN¥4.15B 577.02M USD | CN¥10.35M 1.44M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥4.15B 577.02M USD | 87.14 | CN¥0.07 0.009 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.26 4.21 USD |
+0.83
|
CN¥4.15B 576.84M USD | CN¥929.70K 129.27K USD | CN¥30.01 4.17 USD | CN¥30.54 4.25 USD | CN¥4.15B 576.84M USD | 43.85 | CN¥0.69 0.1 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.55 2.54 USD |
+0.4
|
R$2.84B 576.59M USD | R$1.63M 330.25K USD | R$12.45 2.52 USD | R$12.72 2.58 USD | R$2.84B 576.59M USD | 10.03 | R$1.25 0.25 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-0.88
|
NT$18.14B 576.49M USD | NT$837.09K 26.6K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.15 14.21 USD |
+0.84
|
CA$776.87M 576.49M USD | CA$10.57K 7.84K USD | CA$18.75 13.91 USD | CA$19.19 14.24 USD | CA$776.87M 576.49M USD | 7.69 | CA$2.49 1.85 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥38.10 5.3 USD |
+1.68
|
CN¥4.15B 576.35M USD | CN¥10.75M 1.5M USD | CN¥36.13 5.02 USD | CN¥38.46 5.35 USD | CN¥4.15B 576.35M USD | 48.22 | CN¥0.79 0.11 USD | ||
| Rallis India Limited RALLIS.NS | ₹244.95 2.96 USD |
-4.13
|
₹47.64B 576.31M USD | ₹476.26K 5.76K USD | ₹242.90 2.94 USD | ₹255.00 3.09 USD | ₹47.64B 576.31M USD | 27.09 | ₹9.04 0.11 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.22 1.14 USD |
+1.86
|
CN¥4.14B 576.15M USD | CN¥12.61M 1.75M USD | CN¥8.05 1.12 USD | CN¥8.30 1.15 USD | CN¥4.14B 576.15M USD | 91.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.21 1.28 USD |
+0.44
|
CN¥4.14B 575.7M USD | CN¥3.97M 552.31K USD | CN¥9.12 1.27 USD | CN¥9.27 1.29 USD | CN¥4.14B 575.7M USD | 40.04 | CN¥0.23 0.03 USD | ||
| DC HOLDINGS 0861.HK | HK$2.69 0.34 USD |
-0.37
|
HK$4.50B 575.64M USD | HK$1.32M 169.01K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$4.50B 575.64M USD | 0 | -HK$0.19 -0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.85 1.55 USD |
+1.35
|
NT$18.10B 575.18M USD | NT$293.30K 9.32K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$18.10B 575.18M USD | 19.00 | NT$2.57 0.08 USD | ||
| Bright Minds Biosciences DRUG | $81.12 — |
+0.77
|
$575.03M — | $167.70K — | $75.07 — | $88.00 — | $575.03M — | 0 | -$0.98 — | ||
| Electro Optic Systems EOPSF | $2.98 — |
-2.93
|
$575.00M — | $1.59K — | $2.98 — | $3.10 — | $575.00M — | 0 | -$0.28 — | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.30 2.46 USD |
-7.95
|
₹47.53B 574.99M USD | ₹3.49M 42.23K USD | ₹201.70 2.44 USD | ₹221.01 2.67 USD | ₹47.53B 574.99M USD | 0 | -₹15.88 -0.1 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.80 0.81 USD |
+2.7
|
MYR 2.70B 574.74M USD | MYR 1.45M 307.4K USD | MYR 3.67 0.78 USD | MYR 3.81 0.81 USD | MYR 2.70B 574.74M USD | 1.19 | MYR 3.18 0.68 USD | ||
| Cerence CRNC | $12.78 — |
+1.11
|
$574.32M — | $1.10M — | $12.55 — | $13.10 — | $574.32M — | 0 | -$0.43 — | ||
| Nufarm Limited NUF.AX | A$2.26 1.5 USD |
-0.88
|
A$867.67M 574.27M USD | A$15.20K 10.06K USD | A$2.26 1.5 USD | A$2.27 1.5 USD | A$867.67M 574.27M USD | 0 | -A$0.43 -0.2 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.91 2.63 USD |
+0.64
|
CN¥4.13B 574.24M USD | CN¥1.76M 244.28K USD | CN¥18.73 2.6 USD | CN¥18.98 2.64 USD | CN¥4.13B 574.24M USD | 63.03 | CN¥0.30 0.04 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
+2.84
|
CN¥4.13B 573.61M USD | CN¥31.87M 4.43M USD | CN¥5.25 0.73 USD | CN¥5.49 0.76 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.85 12.95 USD |
+0.85
|
€524.72M 573.59M USD | €11.79K 12.88K USD | €11.70 12.79 USD | €11.90 13.01 USD | €524.72M 573.59M USD | 131.66 | €0.09 0.1 USD | ||
| Mersen S.A. MRN.PA | €21.55 23.56 USD |
-1.6
|
€524.68M 573.55M USD | €71.39K 78.04K USD | €21.55 23.56 USD | €21.95 23.99 USD | €524.68M 573.55M USD | 10.82 | €1.99 2.18 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.50 — |
0
|
$573.50M — | $150.46K — | $10.44 — | $10.50 — | $573.50M — | 0 | -$0.06 — | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.39 1.86 USD |
+0.98
|
CN¥4.12B 573.44M USD | CN¥9.11M 1.27M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥4.12B 573.44M USD | 83.68 | CN¥0.16 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$42.90 1.36 USD |
-0.35
|
NT$18.04B 573.2M USD | NT$407.65K 12.95K USD | NT$42.90 1.36 USD | NT$43.15 1.37 USD | NT$18.04B 573.2M USD | 16.37 | NT$2.62 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||