결과 페이지 121 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STL Technology Co., Ltd. 4931.TWO | NT$279.50 8.88 USD |
+4.88
|
NT$18.33B 582.3M USD | NT$40.39M 1.28M USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$18.33B 582.3M USD | 89.58 | NT$3.12 0.1 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.86 0.57 USD |
+0.52
|
CN¥3.95B 582.27M USD | CN¥11.06M 1.63M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.95B 582.27M USD | 77.20 | CN¥0.05 0.007 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.31 0.17 USD |
-2.96
|
HK$4.55B 581.99M USD | HK$5.40M 690.2K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$4.55B 581.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.17 USD |
0
|
CN¥3.94B 581.91M USD | CN¥8.17M 1.2M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.94B 581.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.12 0.9 USD |
+0.99
|
CN¥3.94B 581.9M USD | CN¥3.85M 567.37K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.94B 581.9M USD | 23.53 | CN¥0.26 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.65 0.69 USD |
-3.53
|
CN¥3.94B 581.59M USD | CN¥21.10M 3.11M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥3.94B 581.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.33 2.56 USD |
+2.61
|
CN¥3.94B 581.14M USD | CN¥2.78M 409.46K USD | CN¥16.83 2.48 USD | CN¥17.32 2.56 USD | CN¥3.94B 581.14M USD | 36.10 | CN¥0.48 0.07 USD | ||
| PWR Holdings Limited PWH.AX | A$8.73 5.78 USD |
-1.8
|
A$878.01M 581.12M USD | A$189.10K 125.15K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$878.01M 581.12M USD | 79.36 | A$0.11 0.07 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥15.00 2.21 USD |
+5.19
|
CN¥3.94B 581.1M USD | CN¥9.95M 1.47M USD | CN¥14.27 2.11 USD | CN¥15.09 2.23 USD | CN¥3.94B 581.1M USD | 93.75 | CN¥0.16 0.02 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 213.05M 6.69M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Phreesia PHR | $9.40 — |
+0.64
|
$580.68M — | $123.18K — | $9.22 — | $9.64 — | $580.68M — | 58.75 | $0.16 — | ||
| AdvanSix ASIX | $21.54 — |
+0.77
|
$580.56M — | $16.21K — | $21.28 — | $21.80 — | $580.56M — | 59.81 | $0.36 — | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.23M USD | CN¥13.33M 1.97M USD | CN¥14.64 2.16 USD | CN¥15.29 2.26 USD | CN¥3.93B 580.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.75 1.59 USD |
+0.94
|
CN¥3.93B 579.78M USD | CN¥2.01M 296.5K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.93B 579.78M USD | 18.22 | CN¥0.59 0.09 USD | ||
| Web Travel Group Limited WEB.AX | A$2.42 1.6 USD |
+1.68
|
A$875.82M 579.67M USD | A$3.11M 2.06M USD | A$2.33 1.54 USD | A$2.43 1.61 USD | A$875.82M 579.67M USD | 24.19 | A$0.10 0.07 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.83 0.62 USD |
-2.94
|
SGD 773.44M 579.66M USD | SGD 1.18M 884.58K USD | SGD 0.80 0.6 USD | SGD 0.86 0.64 USD | SGD 773.44M 579.66M USD | 10.31 | SGD 0.08 0.06 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.66 1.72 USD |
-2.02
|
CN¥3.93B 579.24M USD | CN¥6.73M 992.83K USD | CN¥11.54 1.7 USD | CN¥12.13 1.79 USD | CN¥3.93B 579.24M USD | 68.58 | CN¥0.17 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥26.76 3.95 USD |
-2.09
|
CN¥3.92B 579.11M USD | CN¥11.12M 1.64M USD | CN¥26.25 3.87 USD | CN¥27.60 4.07 USD | CN¥3.92B 579.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.97 2.21 USD |
+4.39
|
CN¥3.92B 578.88M USD | CN¥8.38M 1.24M USD | CN¥14.47 2.14 USD | CN¥15.36 2.27 USD | CN¥3.92B 578.88M USD | 32.54 | CN¥0.46 0.07 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.70 4.19 USD |
+4.11
|
SAR 2.17B 578.65M USD | SAR 2.16M 575.44K USD | SAR 15.12 4.03 USD | SAR 15.71 4.19 USD | SAR 2.17B 578.65M USD | 42.43 | SAR 0.37 0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.30 1.22 USD |
-1.19
|
CN¥3.92B 578.64M USD | CN¥10.12M 1.49M USD | CN¥8.08 1.19 USD | CN¥8.54 1.26 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.21 — |
-0.2
|
$578.49M — | $51.09K — | $10.17 — | $10.21 — | $578.49M — | 113.44 | $0.09 — | ||
| Dream International Limited 1126.HK | HK$6.68 0.85 USD |
+0.91
|
HK$4.52B 578.13M USD | HK$633.50K 81K USD | HK$6.51 0.83 USD | HK$6.75 0.86 USD | HK$4.52B 578.13M USD | 6.54 | HK$1.02 0.13 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.38 1.24 USD |
+4.62
|
CN¥3.92B 577.79M USD | CN¥22.58M 3.33M USD | CN¥8.04 1.19 USD | CN¥8.55 1.26 USD | CN¥3.92B 577.79M USD | 419.00 | CN¥0.02 0.002 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.43 0.21 USD |
-0.69
|
CN¥3.91B 577.56M USD | CN¥73.87M 10.9M USD | CN¥1.37 0.2 USD | CN¥1.46 0.22 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.41 1.44 USD |
+1.73
|
₹47.74B 577.56M USD | ₹1.09M 13.15K USD | ₹117.51 1.42 USD | ₹119.90 1.45 USD | ₹47.74B 577.56M USD | 20.65 | ₹5.78 0.07 USD | ||
| Southern First Bancshares SFST | $61.08 — |
+2.29
|
$577.52M — | $64.57K — | $59.87 — | $61.50 — | $577.52M — | 14.33 | $4.26 — | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 770.04M 577.11M USD | SGD 4.98M 3.73M USD | SGD 1.15 0.86 USD | SGD 1.20 0.9 USD | SGD 770.04M 577.11M USD | 59.00 | SGD 0.02 0.01 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥23.80 3.51 USD |
+3.88
|
CN¥3.91B 577.1M USD | CN¥6.34M 934.79K USD | CN¥22.80 3.36 USD | CN¥24.12 3.56 USD | CN¥3.91B 577.1M USD | 237.99 | CN¥0.10 0.01 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.75 8.44 USD |
-0.86
|
A$871.43M 576.76M USD | A$113.50K 75.12K USD | A$12.65 8.37 USD | A$13.12 8.68 USD | A$871.43M 576.76M USD | 11.69 | A$1.09 0.72 USD | ||
| Lubawa S.A. WQ2.F | €3.25 3.75 USD |
+5.38
|
€499.63M 576.74M USD | €5.91K 6.82K USD | €3.03 3.49 USD | €3.30 3.81 USD | €499.63M 576.74M USD | 14.77 | €0.22 0.25 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.25 1.81 USD |
+1.16
|
CN¥3.91B 576.59M USD | CN¥2.41M 355.1K USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥3.91B 576.59M USD | 20.76 | CN¥0.59 0.09 USD | ||
| Wiscom System Co., Ltd. 002090.SZ | CN¥9.75 1.44 USD |
+0.31
|
CN¥3.91B 576.26M USD | CN¥7.10M 1.05M USD | CN¥9.60 1.42 USD | CN¥9.90 1.46 USD | CN¥3.91B 576.26M USD | 54.16 | CN¥0.18 0.03 USD | ||
| Chatham Lodging Trust CLDT | $11.74 — |
+1.82
|
$576.20M — | $27.29K — | $11.59 — | $11.74 — | $576.20M — | 587.00 | $0.02 — | ||
| Appier Group, Inc. 4180.T | ¥836 5.64 USD |
-4.13
|
¥85B 576.01M USD | ¥1M 9.07K USD | ¥831 5.61 USD | ¥888 5.99 USD | ¥85B 576.01M USD | 33.39 | ¥25 0.17 USD | ||
| ACNB ACNB | $56.40 — |
+1.55
|
$575.96M — | $9.50K — | $55.84 — | $57.00 — | $575.96M — | 11.39 | $4.95 — | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.53 0.52 USD |
-0.56
|
CN¥3.90B 575.66M USD | CN¥8.48M 1.25M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.53 1.85 USD |
-0.08
|
CN¥3.90B 575.6M USD | CN¥1.61M 236.89K USD | CN¥12.35 1.82 USD | CN¥12.59 1.86 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Avax S.A. AVAX.AT | €3.36 3.88 USD |
-1.18
|
€498.36M 575.27M USD | €336.52K 388.46K USD | €3.35 3.86 USD | €3.42 3.95 USD | €498.36M 575.27M USD | 10.50 | €0.32 0.37 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.80 2.92 USD |
-0.55
|
CN¥3.90B 574.96M USD | CN¥2.62M 386.06K USD | CN¥19.57 2.89 USD | CN¥20.08 2.96 USD | CN¥3.90B 574.96M USD | 11.25 | CN¥1.76 0.26 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥8.77 1.29 USD |
+1.86
|
CN¥3.90B 574.91M USD | CN¥6.79M 1M USD | CN¥8.58 1.27 USD | CN¥8.78 1.3 USD | CN¥3.90B 574.91M USD | 73.08 | CN¥0.12 0.02 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.11 3.58 USD |
0
|
€498.00M 574.86M USD | €2.63K 3.03K USD | €3.09 3.56 USD | €3.11 3.58 USD | €498.00M 574.86M USD | 10.34 | €0.30 0.35 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 40.12 1.26 USD |
+2.5
|
TRY 18.30B 574.59M USD | TRY 6.04M 189.73K USD | TRY 39.26 1.23 USD | TRY 41.62 1.31 USD | TRY 18.30B 574.59M USD | 11.56 | TRY 3.47 0.11 USD | ||
| init innovation in traffic systems SE IXX.DE | €49.90 57.83 USD |
-1.96
|
€497.55M 574.34M USD | €1.34K 1.01K USD | €50.00 57.72 USD | €51.00 58.87 USD | €497.55M 574.34M USD | 34.08 | €1.47 1.7 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
-0.38
|
NT$18.07B 574.28M USD | NT$1.87M 59.56K USD | NT$38.65 1.23 USD | NT$39.90 1.27 USD | NT$18.07B 574.28M USD | 0 | -NT$6.62 -0.2 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.92 1.02 USD |
-1.14
|
CN¥3.89B 574.02M USD | CN¥6.79M 1M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.89B 574.02M USD | 0 | -CN¥3.97 -0.5 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.78 0.71 USD |
-0.42
|
CN¥3.89B 573.54M USD | CN¥14.72M 2.17M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥3.89B 573.54M USD | 21.72 | CN¥0.22 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.55 3.47 USD |
-0.76
|
CN¥3.89B 573.29M USD | CN¥1.17M 173.33K USD | CN¥23.51 3.47 USD | CN¥23.96 3.54 USD | CN¥3.89B 573.29M USD | 23.55 | CN¥1.00 0.15 USD | ||
| Citycon Oyj CTY1S.HE | €2.71 3.12 USD |
+0.19
|
€496.55M 573.19M USD | €81.89K 94.53K USD | €2.67 3.08 USD | €2.73 3.15 USD | €496.55M 573.19M USD | 1.91 | €1.41 1.63 USD | ||
| Orion ORN | $14.16 — |
+1.94
|
$573.19M — | $40.03K — | $14.07 — | $14.54 — | $573.19M — | 64.36 | $0.22 — | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$3.50 0.45 USD |
+0.29
|
HK$4.48B 573.17M USD | HK$1.27M 161.77K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.48B 573.17M USD | 9.72 | HK$0.36 0.05 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.99 7.23 USD |
+1.64
|
CN¥3.88B 573.07M USD | CN¥296.98K 43.82K USD | CN¥47.66 7.03 USD | CN¥49.11 7.25 USD | CN¥3.88B 573.07M USD | 21.77 | CN¥2.25 0.33 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.63 1.22 USD |
+2.52
|
SGD 764.28M 572.79M USD | SGD 46.80K 35.07K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.54 -0.4 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.82 0.27 USD |
-1.62
|
CN¥3.88B 572.76M USD | CN¥25.23M 3.72M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| BrainsWay Ltd. BWAY | $14.28 — |
-0.9
|
$572.52M — | $12.30K — | $14.28 — | $14.74 — | $572.52M — | 64.90 | $0.22 — | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.04 0.74 USD |
+0.2
|
CN¥3.88B 572.23M USD | CN¥6.52M 961.33K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥3.88B 572.23M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Bowman Consulting BWMN | $32.47 — |
+0.37
|
$572.07M — | $19.47K — | $32.59 — | $33.35 — | $572.07M — | 52.70 | $0.62 — | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥6.31 0.93 USD |
+0.48
|
CN¥3.88B 571.99M USD | CN¥13.40M 1.98M USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.61 -0.09 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥4.02 0.59 USD |
+0.5
|
CN¥3.87B 571.72M USD | CN¥28.38M 4.19M USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.24 2.84 USD |
+3.44
|
CN¥3.87B 571.33M USD | CN¥5.23M 771.44K USD | CN¥18.55 2.74 USD | CN¥19.76 2.92 USD | CN¥3.87B 571.33M USD | 33.75 | CN¥0.57 0.08 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.20 0.15 USD |
-1.64
|
HK$4.47B 571.17M USD | HK$3.24M 414.27K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$4.47B 571.17M USD | 17.14 | HK$0.07 0.008 USD | ||
| HUYA HUYA | $2.48 — |
-0.2
|
$571.03M — | $164.82K — | $2.48 — | $2.52 — | $571.03M — | 0 | -$0.08 — | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.90 15.45 USD |
+2.48
|
SAR 2.14B 570.8M USD | SAR 59.13K 15.78K USD | SAR 56.45 15.06 USD | SAR 58.00 15.47 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.65 0.97 USD |
-1.13
|
NT$17.94B 570.08M USD | NT$7.44M 236.48K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.94B 570.08M USD | 21.13 | NT$1.45 0.05 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥21.64 3.19 USD |
-0.05
|
CN¥3.86B 569.99M USD | CN¥2.71M 400.1K USD | CN¥21.25 3.14 USD | CN¥21.90 3.23 USD | CN¥3.86B 569.99M USD | 36.06 | CN¥0.60 0.09 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.04 1.48 USD |
+1.83
|
CN¥3.86B 569.95M USD | CN¥3.72M 549.49K USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥3.86B 569.95M USD | 13.21 | CN¥0.76 0.11 USD | ||
| Fixstars Corporation 3687.T | ¥2,613 17.64 USD |
-10.97
|
¥84B 569.78M USD | ¥11M 72.62K USD | ¥2,583 17.44 USD | ¥3,160 21.33 USD | ¥84B 569.78M USD | 49.19 | ¥53 0.36 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$165.00 5.24 USD |
+10
|
NT$17.93B 569.77M USD | NT$5.03M 159.75K USD | NT$151.00 4.8 USD | NT$165.00 5.24 USD | NT$17.93B 569.77M USD | 44.35 | NT$3.72 0.12 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$17.93B 569.74M USD | NT$1.64M 52.21K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.93B 569.74M USD | 77.31 | NT$1.19 0.04 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.73 20.21 USD |
+0.43
|
R$2.81B 569.41M USD | R$5.31K 1.08K USD | R$99.33 20.13 USD | R$99.73 20.21 USD | R$2.81B 569.41M USD | 6.98 | R$14.28 2.89 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.42 0.5 USD |
-8.56
|
CN¥3.86B 569.37M USD | CN¥166.43M 24.56M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥3.86B 569.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.70 0.84 USD |
+1.97
|
CN¥3.86B 569.23M USD | CN¥12.95M 1.91M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥3.86B 569.23M USD | 81.42 | CN¥0.07 0.01 USD | ||
| Brandywine Realty Trust BDN | $3.27 — |
+2.34
|
$568.91M — | $323.04K — | $3.23 — | $3.30 — | $568.91M — | 0 | -$1.15 — | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.09 0.27 USD |
+0.64
|
₹47.02B 568.84M USD | ₹4.30M 52.02K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹47.02B 568.84M USD | 0 | -₹3.72 -0.04 USD | ||
| B&S Group S.A. BSGR.AS | €5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €3.66K 4.22K USD | €5.60 6.46 USD | €5.90 6.81 USD | €492.44M 568.44M USD | 11.93 | €0.49 0.57 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.26 4.02 USD |
+2.98
|
CN¥3.85B 568.39M USD | CN¥2.20M 325.13K USD | CN¥26.40 3.9 USD | CN¥28.64 4.23 USD | CN¥3.85B 568.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 12.33M 346.9K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.85 1.31 USD |
+0.11
|
CN¥3.85B 568.23M USD | CN¥1.23M 181.34K USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥3.85B 568.23M USD | 17.69 | CN¥0.50 0.07 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.70 3.5 USD |
+2.2
|
CN¥3.85B 568.2M USD | CN¥919.90K 135.73K USD | CN¥23.14 3.41 USD | CN¥23.80 3.51 USD | CN¥3.85B 568.2M USD | 16.45 | CN¥1.44 0.21 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 2.98 0.29 USD |
-0.83
|
SEK 5.82B 568.18M USD | SEK 7.49M 731.03K USD | SEK 2.96 0.29 USD | SEK 3.02 0.3 USD | SEK 5.82B 568.18M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.94 2.43 USD |
+2.17
|
₹46.95B 568.04M USD | ₹1.41M 17.07K USD | ₹197.02 2.38 USD | ₹203.50 2.46 USD | ₹46.95B 568.04M USD | 0 | -₹13.25 -0.1 USD | ||
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 89.00 0.0056 USD |
+17.11
|
IDR 8.89T 567.92M USD | IDR 97.87M 6.25K USD | IDR 75.00 0.0047 USD | IDR 89.00 0.0056 USD | IDR 8.89T 567.92M USD | 11.67 | IDR 7.62 0.0004 USD | ||
| Everspin MRAM | $24.22 — |
-0.33
|
$567.90M — | $547.20K — | $23.95 — | $25.97 — | $567.90M — | 2422.00 | $0.01 — | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.45 0.36 USD |
-1.61
|
CN¥3.85B 567.81M USD | CN¥25.94M 3.83M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.85B 567.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.71 0.69 USD |
+0.21
|
CN¥3.85B 567.7M USD | CN¥5.17M 762.29K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.85B 567.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.12 USD |
+0.21
|
€491.64M 567.52M USD | €637.65K 736.07K USD | €0.96 1.11 USD | €0.97 1.12 USD | €491.64M 567.52M USD | 0 | -€0.04 -0.04 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.87 1.46 USD |
+1.33
|
CN¥3.85B 567.34M USD | CN¥6.05M 892.03K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥3.85B 567.34M USD | 21.93 | CN¥0.45 0.07 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.80 0.61 USD |
+6.67
|
HK$4.43B 567.02M USD | HK$600.00K 76.72K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$4.43B 567.02M USD | 1.14 | HK$4.19 0.54 USD | ||
| Lians Technology Co., Ltd. 300051.SZ | CN¥10.33 1.52 USD |
+0.58
|
CN¥3.84B 567.01M USD | CN¥14.41M 2.13M USD | CN¥9.94 1.47 USD | CN¥10.40 1.53 USD | CN¥3.84B 567.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.53 4.21 USD |
-0.59
|
CN¥3.84B 566.88M USD | CN¥971.16K 143.29K USD | CN¥28.14 4.15 USD | CN¥28.84 4.26 USD | CN¥3.84B 566.88M USD | 237.75 | CN¥0.12 0.02 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.42 — |
+0.84
|
$566.68M — | $13.13K — | $8.36 — | $8.46 — | $566.68M — | 11.37 | $0.74 — | ||
| Ion Beam Applications SA IBAB.BR | €16.86 19.46 USD |
+3.81
|
€490.77M 566.52M USD | €36.78K 42.46K USD | €16.16 18.65 USD | €17.18 19.83 USD | €490.77M 566.52M USD | 40.14 | €0.42 0.48 USD | ||
| NORMA Group SE NOEJ.DE | €17.11 19.75 USD |
-0.18
|
€490.66M 566.39M USD | €34.80K 40.17K USD | €16.94 19.55 USD | €17.24 19.9 USD | €490.66M 566.39M USD | 0 | -€3.13 -3.6 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.41 4.04 USD |
+0.4
|
CN¥3.84B 566.2M USD | CN¥3.84M 566.31K USD | CN¥27.24 4.02 USD | CN¥28.50 4.21 USD | CN¥3.84B 566.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.38 2.51 USD |
-2.03
|
CA$762.64M 565.93M USD | CA$226.92K 168.39K USD | CA$3.37 2.5 USD | CA$3.51 2.6 USD | CA$762.64M 565.93M USD | 338.00 | CA$0.01 0.007 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €38.90 44.9 USD |
+2.38
|
€489.94M 565.55M USD | €50.00K 57.72K USD | €37.00 42.71 USD | €39.65 45.77 USD | €489.94M 565.55M USD | 20.91 | €1.86 2.15 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.02 1.33 USD |
+6.75
|
CN¥3.83B 565.44M USD | CN¥54.98M 8.11M USD | CN¥8.50 1.25 USD | CN¥9.17 1.35 USD | CN¥3.83B 565.44M USD | 69.38 | CN¥0.13 0.02 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.34 0.64 USD |
-0.69
|
CN¥3.83B 565.42M USD | CN¥4.74M 699.86K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥86.30 12.73 USD |
-0.58
|
CN¥3.83B 565.36M USD | CN¥2.36M 348.67K USD | CN¥84.30 12.44 USD | CN¥88.89 13.12 USD | CN¥3.83B 565.36M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
0
|
MYR 2.66B 565.3M USD | MYR 177.00K 37.64K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||