결과 페이지 121 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youon Technology Co.,Ltd 603776.SS | $16.27 2.26 USD |
+2.01
|
$3.91B 544.3M USD | $4.53M 629.86K USD | $15.76 2.19 USD | $16.45 2.29 USD | $3.91B 544.3M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.87 3.18 USD |
-4.31
|
$3.91B 544.16M USD | $5.89M 818.57K USD | $22.68 3.15 USD | $23.89 3.32 USD | $3.91B 544.16M USD | 0 | -$0.08 -0.01 USD | |
| Invesco Value Municipal Income Trust IIM | $11.56 — |
+0.09
|
$544.11M — | $95.84K — | $11.52 — | $11.59 — | $544.11M — | 9.88 | $1.17 — | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.17 7.67 USD |
-1.13
|
$3.91B 544.1M USD | $875.2K 121.69K USD | $54.7 7.61 USD | $56.35 7.84 USD | $3.91B 544.1M USD | 26.52 | $2.08 0.29 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.78 4.56 USD |
-1.8
|
$3.91B 544.08M USD | $2.11M 293.65K USD | $32.32 4.49 USD | $33.38 4.64 USD | $3.91B 544.08M USD | 35.63 | $0.92 0.13 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.83 9.52 USD |
-3.39
|
$733.09M 544M USD | $8.53K 6.33K USD | $12.7 9.42 USD | $13.43 9.97 USD | $733.09M 544M USD | 20.69 | $0.62 0.46 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74 2.32 USD |
-1.14
|
$17.3B 543.18M USD | $338.77K 10.64K USD | $74 2.32 USD | $74.85 2.35 USD | $17.3B 543.18M USD | 0 | -$2.23 -0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.15 3.22 USD |
+0.22
|
$3.91B 543.11M USD | $2.59M 359.68K USD | $22.75 3.16 USD | $23.39 3.25 USD | $3.91B 543.11M USD | 0 | -$5.65 -0.7 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.54 — |
+0.37
|
$543.04M — | $142.44K — | $9.5 — | $9.55 — | $543.04M — | 6.44 | $1.48 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.56 0.91 USD |
+0.31
|
$3.91B 543.02M USD | $4.78M 664.77K USD | $6.49 0.9 USD | $6.64 0.92 USD | $3.91B 543.02M USD | 16.82 | $0.39 0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.34 2.41 USD |
-9.69
|
$3.91B 542.97M USD | $16.94M 2.36M USD | $17.3 2.41 USD | $18.97 2.64 USD | $3.91B 542.97M USD | 91.26 | $0.19 0.03 USD | |
| Net Holding A.S. NTHOL.IS | $37 1.16 USD |
-1.65
|
$17.29B 542.83M USD | $614.72K 19.3K USD | $37 1.16 USD | $37.68 1.18 USD | $17.29B 542.83M USD | 7.82 | $4.73 0.15 USD | |
| ZipRecruiter ZIP | $5.51 — |
+2.42
|
$542.82M — | $971.79K — | $5.33 — | $5.54 — | $542.82M — | 0 | -$0.13 — | |
| Diversified Healthcare Trust DHC | $2.25 — |
+5.63
|
$542.78M — | $655.63K — | $2.11 — | $2.26 — | $542.78M — | 0 | -$1.55 — | |
| Lincoln Educational Services LINC | $17.18 — |
-0.12
|
$542.76M — | $207.95K — | $16.62 — | $17.56 — | $542.76M — | 53.68 | $0.32 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.59 1.19 USD |
+1.06
|
$3.9B 542.64M USD | $10.32M 1.43M USD | $8.43 1.17 USD | $8.71 1.21 USD | $3.9B 542.64M USD | 71.58 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.19
|
$3.9B 542.63M USD | $5.53M 769.19K USD | $15.79 2.2 USD | $16.18 2.25 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.45 0.62 USD |
-4.91
|
$3.9B 542.57M USD | $19.97M 2.78M USD | $4.45 0.62 USD | $4.59 0.64 USD | $3.9B 542.57M USD | 0 | -$0.56 -0.07 USD | |
| A-Mark Precious Metals AMRK | $23.57 — |
-1.13
|
$542.56M — | $210.19K — | $23.28 — | $24.12 — | $542.56M — | 10.96 | $2.15 — | |
| TrustCo Bank Corp NY TRST | $28.52 — |
+0.25
|
$542.44M — | $69.37K — | $28.4 — | $28.72 — | $542.44M — | 11.09 | $2.57 — | |
| B&S Group S.A. BSGR.AS | $5.89 6.44 USD |
-0.51
|
$495.8M 541.98M USD | $43.61K 47.67K USD | $5.89 6.44 USD | $5.94 6.49 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.14 0.99 USD |
+0.14
|
$3.9B 541.81M USD | $6.36M 884.9K USD | $7.07 0.98 USD | $7.19 1 USD | $3.9B 541.81M USD | 0 | -$0.42 -0.05 USD | |
| Standard Motor Products SMP | $23.82 — |
+1.97
|
$541.7M — | $185.58K — | $23.37 — | $23.94 — | $541.7M — | 9.88 | $2.41 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.75 0.05 USD |
+0.57
|
$19.25B 541.64M USD | $12.82M 360.77K USD | $1.74 0.05 USD | $1.77 0.05 USD | $19.25B 541.64M USD | 19.44 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.75 0.05 USD |
+0.57
|
$19.25B 541.64M USD | $12.82M 360.79K USD | $1.74 0.05 USD | $1.77 0.05 USD | $19.25B 541.64M USD | 19.44 | $0.09 0.002 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.98 1.39 USD |
-0.8
|
$3.89B 541.56M USD | $1.21M 168.63K USD | $9.89 1.38 USD | $10.14 1.41 USD | $3.89B 541.56M USD | 13.13 | $0.76 0.11 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.95 3.05 USD |
+3.15
|
$3.89B 541.42M USD | $12.07M 1.68M USD | $20.6 2.86 USD | $22.04 3.06 USD | $3.89B 541.42M USD | 20.70 | $1.06 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $31.4 4.37 USD |
-6.58
|
$3.89B 541.38M USD | $12.5M 1.74M USD | $31.14 4.33 USD | $33.37 4.64 USD | $3.89B 541.38M USD | 37.83 | $0.83 0.12 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.2 4.06 USD |
-0.51
|
$3.89B 541.37M USD | $1.1M 153.3K USD | $28.92 4.02 USD | $29.58 4.11 USD | $3.89B 541.37M USD | 57.25 | $0.51 0.07 USD | |
| Genco Shipping & Trading GNK | $12.6 — |
+1.12
|
$541.29M — | $435.26K — | $12.49 — | $12.66 — | $541.29M — | 7.20 | $1.75 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.62 1.06 USD |
+0.13
|
$3.89B 541.05M USD | $1.99M 276.68K USD | $7.56 1.05 USD | $7.72 1.07 USD | $3.89B 541.05M USD | 84.66 | $0.09 0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.37 0.75 USD |
-2.89
|
$3.89B 541.03M USD | $27.22M 3.78M USD | $5.34 0.74 USD | $5.53 0.77 USD | $3.89B 541.03M USD | 28.26 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.76 1.22 USD |
-2.67
|
$3.89B 540.7M USD | $13.67M 1.9M USD | $8.66 1.2 USD | $8.94 1.24 USD | $3.89B 540.7M USD | 38.08 | $0.23 0.03 USD | |
| Invesco Senior Income Trust VVR | $3.52 — |
+1.44
|
$540.62M — | $502.34K — | $3.48 — | $3.55 — | $540.62M — | 9.02 | $0.39 — | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.29 0.74 USD |
+0.57
|
$3.89B 540.42M USD | $18.88M 2.62M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.89B 540.42M USD | 88.16 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.29 0.6 USD |
+0.94
|
$3.89B 540.29M USD | $18.98M 2.64M USD | $4.21 0.59 USD | $4.32 0.6 USD | $3.89B 540.29M USD | 71.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.41 4.09 USD |
+1.41
|
$3.88B 540.09M USD | $1.78M 248.15K USD | $28.81 4.01 USD | $29.5 4.1 USD | $3.88B 540.09M USD | 24.92 | $1.18 0.16 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
+1.06
|
$3.88B 540.01M USD | $29.66M 4.12M USD | $3.75 0.52 USD | $3.86 0.54 USD | $3.88B 540.01M USD | 9.34 | $0.41 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $22.8 3.17 USD |
-2.56
|
$3.88B 539.9M USD | $3.29M 457.3K USD | $22.65 3.15 USD | $23.37 3.25 USD | $3.88B 539.9M USD | 95.00 | $0.24 0.03 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-0.27
|
$493.89M 539.89M USD | $6.31M 6.89M USD | $0.3699 0.4 USD | $0.38 0.41 USD | $493.89M 539.89M USD | 0 | -$0.01 -0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.73 0.52 USD |
+0.27
|
$3.88B 539.39M USD | $10.12M 1.41M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.88B 539.39M USD | 26.64 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.23 2.12 USD |
-3.67
|
$3.88B 539.35M USD | $8.29M 1.15M USD | $15.14 2.11 USD | $15.8 2.2 USD | $3.88B 539.35M USD | 39.05 | $0.39 0.05 USD | |
| DELUXE FAMILY 600503.SS | $2.42 0.34 USD |
+2.54
|
$3.88B 539.15M USD | $33.9M 4.71M USD | $2.34 0.33 USD | $2.46 0.34 USD | $3.88B 539.15M USD | 80.66 | $0.03 0.004 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.91 1.66 USD |
0
|
$3.88B 538.98M USD | $4.42M 614.88K USD | $11.7 1.63 USD | $12.04 1.67 USD | $3.88B 538.98M USD | 0 | -$0.59 -0.08 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+0.75
|
$2.53B 538.8M USD | $560.7K 119.22K USD | $1.33 0.28 USD | $1.35 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| Porch PRCH | $5.29 — |
+4.34
|
$538.27M — | $1.58M — | $5.07 — | $5.38 — | $538.27M — | 0 | -$0.33 — | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.85 0.54 USD |
0
|
$3.87B 538.16M USD | $10.12M 1.41M USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.87B 538.16M USD | 0 | $0 0 USD | |
| Akebia Therapeutics AKBA | $2.06 — |
+8.42
|
$538.14M — | $4.53M — | $1.9 — | $2.13 — | $538.14M — | 0 | -$0.33 — | |
| Vista Group International Limited VGL.NZ | $3.65 2.25 USD |
+4.58
|
$871.74M 537.95M USD | $63.14K 38.96K USD | $3.44 2.12 USD | $3.71 2.29 USD | $871.74M 537.95M USD | 0 | $0 0 USD | |
| UMS Integration Limited 558.SI | $1.01 0.76 USD |
+2.02
|
$717.64M 537.84M USD | $2.11M 1.58M USD | $0.9799 0.73 USD | $1.02 0.76 USD | $717.64M 537.84M USD | 16.83 | $0.06 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.21 1.28 USD |
+3.48
|
$3.87B 537.84M USD | $19.74M 2.75M USD | $8.94 1.24 USD | $9.34 1.3 USD | $3.87B 537.84M USD | 0 | -$0.07 -0.009 USD | |
| Vista Group International Limited VGL.AX | $3.13 2.07 USD |
-3.99
|
$812.18M 537.55M USD | $7.79K 5.16K USD | $3.13 2.07 USD | $3.44 2.28 USD | $812.18M 537.55M USD | 0 | $0 0 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $40.35 5.61 USD |
-2.44
|
$3.86B 537.32M USD | $2.78M 386.19K USD | $40.04 5.57 USD | $41.87 5.82 USD | $3.86B 537.32M USD | 34.19 | $1.18 0.16 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.49 2.71 USD |
+0.36
|
$3.86B 537.23M USD | $1.24M 172.93K USD | $19.33 2.69 USD | $19.6 2.73 USD | $3.86B 537.23M USD | 22.14 | $0.88 0.12 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.9 16.29 USD |
+2.48
|
$491.4M 537.17M USD | $7.49K 8.18K USD | $14.48 15.83 USD | $14.96 16.35 USD | $491.4M 537.17M USD | 12.84 | $1.16 1.27 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.64 13.82 USD |
+0.8
|
$491.06M 536.8M USD | $40.8K 44.6K USD | $12.38 13.53 USD | $12.78 13.97 USD | $491.06M 536.8M USD | 0 | -$4.02 -4.3 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.26 1.43 USD |
+9.97
|
$3.86B 536.74M USD | $17.8M 2.48M USD | $9.21 1.28 USD | $10.26 1.43 USD | $3.86B 536.74M USD | 31.09 | $0.33 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.73 1.07 USD |
-0.13
|
$3.86B 536.71M USD | $5.55M 772.34K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.86B 536.71M USD | 29.73 | $0.26 0.04 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $3.84M 2.54M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $86.6 2.72 USD |
+9.97
|
$17.08B 536.53M USD | $1.77M 55.66K USD | $81.9 2.57 USD | $86.6 2.72 USD | $17.08B 536.53M USD | 320.74 | $0.27 0.008 USD | |
| China Yuchai CYD | $14.3 — |
+0.85
|
$536.51M — | $157.85K — | $14.27 — | $14.79 — | $536.51M — | 12.88 | $1.11 — | |
| Clariane SE 0OPS.IL | $4.11 4.49 USD |
+1.31
|
$490.77M 536.48M USD | $64.88K 70.92K USD | $4.04 4.41 USD | $4.14 4.52 USD | $490.77M 536.48M USD | 24.17 | $0.17 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $57.4 1.82 USD |
-5.12
|
$16.88B 536.23M USD | $3.64M 115.81K USD | $54.5 1.73 USD | $57.8 1.84 USD | $16.88B 536.23M USD | 63.07 | $0.91 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.48 0.34 USD |
+12.73
|
$3.85B 535.8M USD | $95.59M 13.29M USD | $2.2 0.31 USD | $2.57 0.36 USD | $3.85B 535.8M USD | 0 | -$0.57 -0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.13 0.85 USD |
+0.33
|
$3.85B 535.76M USD | $4.26M 592.39K USD | $6.05 0.84 USD | $6.17 0.86 USD | $3.85B 535.76M USD | 27.86 | $0.22 0.03 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.08 4.74 USD |
-1.36
|
$3.85B 535.72M USD | $631.51K 87.81K USD | $33.86 4.71 USD | $34.84 4.84 USD | $3.85B 535.72M USD | 0 | -$0.12 -0.01 USD | |
| Applied Optoelectronics AAOI | $10.66 — |
+2.21
|
$535.66M — | $2.06M — | $10.28 — | $10.71 — | $535.66M — | 0 | -$4.5 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.86 1.23 USD |
-1.45
|
$3.85B 535.65M USD | $2.83M 393.33K USD | $8.82 1.23 USD | $9.01 1.25 USD | $3.85B 535.65M USD | 21.60 | $0.41 0.06 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
-0.73
|
$489.96M 535.6M USD | $81.42K 89K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $489.96M 535.6M USD | 7.89 | $0.12 0.13 USD | |
| Grayscale Digital Large Cap Fund LLC GDLC | $33.75 — |
-0.12
|
$535.52M — | $3.57K — | $33.73 — | $34.26 — | $535.52M — | 0 | $0 — | |
| Dexus Industria REIT DXI.AX | $2.55 1.69 USD |
-0.78
|
$809.04M 535.47M USD | $401.29K 265.6K USD | $2.54 1.68 USD | $2.58 1.71 USD | $809.04M 535.47M USD | 0 | -$0.01 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.2 0.68 USD |
+2.11
|
$19.03B 535.41M USD | $1.9M 53.48K USD | $23.5 0.66 USD | $24.2 0.68 USD | $19.03B 535.41M USD | 26.59 | $0.91 0.03 USD | |
| Pharmanutra S.p.A. PHN.MI | $51 55.75 USD |
-0.58
|
$489.77M 535.38M USD | $13.43K 14.68K USD | $50.2 54.88 USD | $51.5 56.3 USD | $489.77M 535.38M USD | 29.47 | $1.73 1.89 USD | |
| Owens & Minor OMI | $6.93 — |
+2.36
|
$535.37M — | $1.17M — | $6.61 — | $7 — | $535.37M — | 0 | -$4.73 — | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.68 3.43 USD |
-5.22
|
$3.85B 535.33M USD | $9.2M 1.28M USD | $24.28 3.38 USD | $25.75 3.58 USD | $3.85B 535.33M USD | 57.39 | $0.43 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $9.09 0.29 USD |
+7.19
|
$17.04B 535.25M USD | $21.04M 660.73K USD | $8.46 0.27 USD | $9.32 0.29 USD | $17.04B 535.25M USD | 33.66 | $0.27 0.008 USD | |
| Organogenesis Holdings Inc. ORGO | $4.22 — |
-0.71
|
$535.21M — | $626.94K — | $4.11 — | $4.31 — | $535.21M — | 0 | -$0.01 — | |
| China Beststudy Education Group 3978.HK | $4.94 0.63 USD |
+0.41
|
$4.19B 535.14M USD | $1.44M 184.53K USD | $4.88 0.62 USD | $4.98 0.64 USD | $4.19B 535.14M USD | 18.29 | $0.27 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
+0.61
|
$713.95M 535.08M USD | $231.3K 173.35K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $713.95M 535.08M USD | 6.91 | $0.12 0.09 USD | |
| IB DIGITAL TECH 1782.HK | $5.42 0.69 USD |
-0.37
|
$4.18B 535.01M USD | $45K 5.75K USD | $5.4 0.69 USD | $5.43 0.69 USD | $4.18B 535.01M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.32 1.71 USD |
+1.82
|
$3.85B 534.99M USD | $6.53M 907.7K USD | $11.96 1.66 USD | $12.63 1.76 USD | $3.85B 534.99M USD | 58.66 | $0.21 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+0.88
|
$866.63M 534.79M USD | $308.75K 190.53K USD | $1.12 0.69 USD | $1.16 0.72 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| American Coastal Insurance ACIC | $11.07 — |
-1.07
|
$534.78M — | $133.94K — | $11.02 — | $11.3 — | $534.78M — | 7.14 | $1.55 — | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.95 3.61 USD |
+0.78
|
$3.84B 534.59M USD | $1.18M 164.18K USD | $25.28 3.52 USD | $26.02 3.62 USD | $3.84B 534.59M USD | 56.41 | $0.46 0.06 USD | |
| Almonty Industries ALMTF | $1.9 — |
-0.52
|
$534.56M — | $3.5K — | $1.9 — | $1.92 — | $534.56M — | 0 | -$0.04 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $19.95 2.77 USD |
-2.68
|
$3.84B 534.55M USD | $1.94M 269.61K USD | $19.91 2.77 USD | $20.5 2.85 USD | $3.84B 534.55M USD | 105.00 | $0.19 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.61 0.36 USD |
+0.77
|
$3.84B 534.45M USD | $19.55M 2.72M USD | $2.53 0.35 USD | $2.63 0.37 USD | $3.84B 534.45M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+0.95
|
$807.42M 534.4M USD | $208.02K 137.68K USD | $1.06 0.7 USD | $1.07 0.71 USD | $807.42M 534.4M USD | 0 | -$0.18 -0.1 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $30.57 22.68 USD |
-1.42
|
$720.06M 534.33M USD | $6.26K 4.64K USD | $30.57 22.68 USD | $31.48 23.36 USD | $720.06M 534.33M USD | 22.47 | $1.36 1.01 USD | |
| Shutterstock SSTK | $15.31 — |
+2.2
|
$534.32M — | $417.5K — | $14.91 — | $15.56 — | $534.32M — | 15.15 | $1.01 — | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.77 0.52 USD |
-3.83
|
$3.84B 534.12M USD | $180.61M 25.11M USD | $3.73 0.52 USD | $4.29 0.6 USD | $3.84B 534.12M USD | 0 | -$0.14 -0.01 USD | |
| Adams Natural Resources Fund PEO | $20.32 — |
+1.45
|
$534.1M — | $53.63K — | $20.15 — | $20.59 — | $534.1M — | 16.00 | $1.27 — | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.44 0.62 USD |
0
|
$3.84B 534.08M USD | $6.83M 949.74K USD | $4.39 0.61 USD | $4.46 0.62 USD | $3.84B 534.08M USD | 49.33 | $0.09 0.01 USD | |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
+2.54
|
$865.11M 533.86M USD | $312.8K 193.02K USD | $0.9899 0.61 USD | $1.01 0.62 USD | $865.11M 533.86M USD | 0 | $0 0 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.42 3.53 USD |
+1.32
|
$3.84B 533.61M USD | $5.49M 764.02K USD | $24.91 3.46 USD | $25.75 3.58 USD | $3.84B 533.61M USD | 141.22 | $0.18 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.68 0.79 USD |
0
|
$3.84B 533.61M USD | $5.79M 805.42K USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.84B 533.61M USD | 14.56 | $0.39 0.05 USD | |
| Heritage Commerce Corp HTBK | $8.66 — |
+0.58
|
$533.55M — | $464.19K — | $8.6 — | $8.75 — | $533.55M — | 13.12 | $0.66 — | |
| AdvanSix ASIX | $19.95 — |
+0.05
|
$533.54M — | $196.23K — | $19.69 — | $20.48 — | $533.54M — | 12.31 | $1.62 — | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $572 625.27 USD | $66.8 73.02 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $2.36M 301.76K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 28.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||