Result Page 121 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.44 0.8 USD |
+3.03
|
CN¥3.53B 521.4M USD | CN¥16.09M 2.37M USD | CN¥5.23 0.77 USD | CN¥5.47 0.81 USD | CN¥3.53B 521.4M USD | 68.00 | CN¥0.08 0.01 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.30 1.5 USD |
0
|
€451.62M 521.32M USD | €85.49K 98.68K USD | €1.30 1.5 USD | €1.32 1.52 USD | €451.62M 521.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.53B 521.21M USD | CN¥16.69M 2.46M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥3.53B 521.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥3.53B 521.2M USD | CN¥8.19M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.70 1.14 USD | CN¥3.53B 521.2M USD | 27.32 | CN¥0.28 0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.18 2.39 USD |
-0.92
|
CN¥3.53B 521.15M USD | CN¥7.08M 1.04M USD | CN¥16.17 2.39 USD | CN¥17.20 2.54 USD | CN¥3.53B 521.15M USD | 50.56 | CN¥0.32 0.05 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.07 3.85 USD |
-0.61
|
CN¥3.53B 520.97M USD | CN¥861.40K 127.1K USD | CN¥25.85 3.81 USD | CN¥26.30 3.88 USD | CN¥3.53B 520.97M USD | 22.86 | CN¥1.14 0.17 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$16.39B 520.93M USD | NT$8.09M 257.01K USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$16.39B 520.93M USD | 14.15 | NT$1.18 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.77 0.56 USD |
+3.01
|
CN¥3.53B 520.69M USD | CN¥7.74M 1.14M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥3.53B 520.69M USD | 0 | -CN¥0.74 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.16 1.51 USD |
-6.09
|
A$745.29M 520.64M USD | A$266.40K 186.1K USD | A$2.04 1.43 USD | A$2.35 1.64 USD | A$745.29M 520.64M USD | 108.00 | A$0.02 0.01 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.79 1.15 USD |
+3.45
|
CN¥3.53B 520.54M USD | CN¥13.75M 2.03M USD | CN¥7.49 1.11 USD | CN¥7.98 1.18 USD | CN¥3.53B 520.54M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥3.53B 520.48M USD | CN¥14.97M 2.21M USD | CN¥6.82 1.01 USD | CN¥6.99 1.03 USD | CN¥3.53B 520.48M USD | 86.00 | CN¥0.08 0.01 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.95 0.25 USD |
-1.76
|
HK$4.07B 520.44M USD | HK$968.00K 123.77K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$4.07B 520.44M USD | 15.00 | HK$0.13 0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥3.53B 520.21M USD | CN¥8.27M 1.22M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥3.53B 520.21M USD | 631.00 | CN¥0.01 0.001 USD | ||
Evolent Health
EVH
US
|
$4.60 — |
+0.22
|
$520.07M — | $2.21M — | $4.43 — | $4.73 — | $520.07M — | 0 | -$4.49 — | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥21.44 3.16 USD |
+2.88
|
CN¥3.52B 520M USD | CN¥5.21M 769.19K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥3.52B 520M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$16.35B 519.62M USD | NT$2.21M 70.11K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$16.35B 519.62M USD | 30.33 | NT$3.61 0.11 USD | ||
Alight, Inc.
ALIT
US
|
$14.02 — |
-1.34
|
$519.61M — | $407.93K — | $14.02 — | $14.79 — | $519.61M — | 0 | -$76.29 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.25 2.99 USD |
-0.34
|
CN¥3.52B 519.6M USD | CN¥5.59M 824.8K USD | CN¥20.21 2.98 USD | CN¥20.85 3.08 USD | CN¥3.52B 519.6M USD | 29.34 | CN¥0.69 0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.71 2.32 USD |
+0.32
|
CN¥3.52B 519.6M USD | CN¥4.27M 629.4K USD | CN¥15.54 2.29 USD | CN¥15.99 2.36 USD | CN¥3.52B 519.6M USD | 34.91 | CN¥0.45 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥28.37 4.19 USD |
+0.53
|
CN¥3.52B 519.6M USD | CN¥1.55M 228.89K USD | CN¥28.00 4.13 USD | CN¥29.43 4.34 USD | CN¥3.52B 519.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥31.84 4.7 USD |
+1.18
|
CN¥3.52B 519.59M USD | CN¥2.40M 354.77K USD | CN¥31.56 4.66 USD | CN¥33.33 4.92 USD | CN¥3.52B 519.59M USD | 0 | -CN¥1.07 -0.1 USD | ||
Columbus McKinnon
CMCO
US
|
$18.00 — |
-2.12
|
$519.56M — | $387.78K — | $17.84 — | $18.61 — | $519.56M — | 0 | -$9.38 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.12 0.46 USD |
+2.3
|
CN¥3.52B 519.43M USD | CN¥28.48M 4.2M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥3.52B 519.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.27 3.88 USD |
-1.54
|
CN¥3.52B 519.39M USD | CN¥2.61M 385.04K USD | CN¥26.27 3.88 USD | CN¥26.92 3.97 USD | CN¥3.52B 519.39M USD | 72.97 | CN¥0.36 0.05 USD | ||
Oil States
OIS
US
|
$8.61 — |
-0.69
|
$519.38M — | $432.06K — | $8.55 — | $8.74 — | $519.38M — | 0 | -$1.84 — | ||
Quad/Graphics
QUAD
US
|
$10.09 — |
+0.2
|
$519.24M — | $337.24K — | $10.05 — | $10.21 — | $519.24M — | 15.28 | $0.66 — | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥13.19 1.95 USD |
+10.01
|
CN¥3.52B 519.21M USD | CN¥10.11M 1.49M USD | CN¥11.92 1.76 USD | CN¥13.43 1.98 USD | CN¥3.52B 519.21M USD | 50.73 | CN¥0.26 0.04 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥3.52B 519.15M USD | CN¥10.26M 1.51M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥3.52B 519.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.03 1.33 USD |
+0.44
|
CN¥3.52B 519.06M USD | CN¥6.10M 899.78K USD | CN¥8.95 1.32 USD | CN¥9.06 1.34 USD | CN¥3.52B 519.06M USD | 20.52 | CN¥0.44 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥25.86 3.82 USD |
+0.15
|
CN¥3.52B 518.92M USD | CN¥2.42M 356.98K USD | CN¥25.50 3.76 USD | CN¥26.66 3.93 USD | CN¥3.52B 518.92M USD | 112.43 | CN¥0.23 0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.71 2.02 USD |
+2.31
|
CN¥3.52B 518.76M USD | CN¥5.47M 806.55K USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥3.52B 518.76M USD | 80.64 | CN¥0.17 0.03 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.90 — |
+1.56
|
$518.74M — | $1.34M — | $3.84 — | $3.92 — | $518.74M — | 0 | -$1.33 — | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.37 2.56 USD |
+3.7
|
CN¥3.52B 518.73M USD | CN¥4.47M 660.15K USD | CN¥16.62 2.45 USD | CN¥17.50 2.58 USD | CN¥3.52B 518.73M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥3.51B 518.4M USD | CN¥5.07M 748.74K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥3.51B 518.4M USD | 34.53 | CN¥0.30 0.04 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.53 1.11 USD |
+1.76
|
CN¥3.51B 518.07M USD | CN¥11.79M 1.74M USD | CN¥7.42 1.09 USD | CN¥7.70 1.14 USD | CN¥3.51B 518.07M USD | 83.66 | CN¥0.09 0.01 USD | ||
SandRidge Energy
SD
US
|
$13.96 — |
-1.13
|
$517.57M — | $222.53K — | $13.85 — | $14.16 — | $517.57M — | 6.23 | $2.24 — | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.52 0.07 USD |
+0.98
|
HK$4.05B 517.43M USD | HK$3.64M 465.01K USD | HK$0.51 0.06 USD | HK$0.52 0.07 USD | HK$4.05B 517.43M USD | 12.87 | HK$0.04 0.005 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 690.32M 517.36M USD | SGD 120.00K 89.93K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 690.32M 517.36M USD | 17.30 | SGD 0.05 0.04 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.37 1.66 USD |
0
|
A$740.59M 517.35M USD | A$736.78K 514.69K USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$740.59M 517.35M USD | 18.23 | A$0.13 0.09 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.75 1.59 USD |
-0.83
|
CN¥3.50B 517.11M USD | CN¥3.96M 584.36K USD | CN¥10.74 1.58 USD | CN¥10.92 1.61 USD | CN¥3.50B 517.11M USD | 215.00 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.02 0.45 USD |
+4.14
|
CN¥3.50B 516.95M USD | CN¥75.40M 11.13M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥3.50B 516.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥2,146 13.23 USD |
-1.11
|
¥84B 516.88M USD | ¥828K 5.11K USD | ¥2,140 13.2 USD | ¥2,222 13.7 USD | ¥84B 516.88M USD | 19.23 | ¥112 0.69 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.25 1.22 USD |
+1.73
|
CN¥3.50B 516.66M USD | CN¥9.85M 1.45M USD | CN¥8.18 1.21 USD | CN¥8.41 1.24 USD | CN¥3.50B 516.66M USD | 103.12 | CN¥0.08 0.01 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Quadient S.A.
QDT.PA
FR
|
€13.20 15.24 USD |
+0.15
|
€447.46M 516.52M USD | €24.66K 28.46K USD | €13.06 15.08 USD | €13.28 15.33 USD | €447.46M 516.52M USD | 0 | -€1.98 -2.2 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹7.95 0.1 USD |
+1.53
|
₹42.69B 516.51M USD | ₹17.53M 212.03K USD | ₹7.79 0.09 USD | ₹8.00 0.1 USD | ₹42.69B 516.51M USD | 37.85 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹7.95 0.1 USD |
+1.27
|
₹42.69B 516.51M USD | ₹1.14M 13.8K USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹42.69B 516.51M USD | 37.85 | ₹0.21 0.002 USD | ||
Sierra Bancorp
BSRR
US
|
$39.84 — |
+0.03
|
$516.46M — | $51.00K — | $39.81 — | $40.52 — | $516.46M — | 11.71 | $3.40 — | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥3.50B 516.32M USD | CN¥38.13M 5.63M USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥3.50B 516.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥3.50B 516.07M USD | CN¥18.65M 2.75M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥3.50B 516.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥10.51 1.55 USD |
+1.35
|
CN¥3.50B 516.02M USD | CN¥6.33M 934.5K USD | CN¥10.21 1.51 USD | CN¥10.55 1.56 USD | CN¥3.50B 516.02M USD | 58.38 | CN¥0.18 0.03 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.68 0.69 USD |
+3.77
|
CN¥3.50B 515.89M USD | CN¥25.87M 3.82M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥3.50B 515.89M USD | 0 | -CN¥0.69 -0.1 USD | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.54 — |
-0.76
|
$515.80M — | $260.01K — | $6.54 — | $6.61 — | $515.80M — | 8.60 | $0.76 — | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 18.33B 515.76M USD | THB 3.36M 94.59K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 18.33B 515.76M USD | 14.38 | THB 0.98 0.03 USD | ||
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$78.31 15.87 USD |
+3.19
|
R$2.54B 515.74M USD | R$766.23K 155.3K USD | R$74.03 15 USD | R$78.67 15.95 USD | R$2.54B 515.74M USD | 6.20 | R$12.62 2.56 USD | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.50 — |
-0.1
|
$515.71M — | $120.51K — | $10.44 — | $10.55 — | $515.71M — | 40.38 | $0.26 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.33 0.34 USD |
+2.64
|
CN¥3.49B 515.57M USD | CN¥28.25M 4.17M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥3.49B 515.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
Universal Logistics
ULH
US
|
$19.52 — |
+3.06
|
$514.70M — | $42.76K — | $18.89 — | $20.00 — | $514.70M — | 0 | -$3.47 — | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥9.27 1.37 USD |
+4.04
|
CN¥3.49B 514.61M USD | CN¥9.94M 1.47M USD | CN¥8.88 1.31 USD | CN¥9.34 1.38 USD | CN¥3.49B 514.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$16.19B 514.57M USD | NT$1.33M 42.18K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$16.19B 514.57M USD | 30.55 | NT$0.63 0.02 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.16 2.24 USD |
+2.02
|
CN¥3.49B 514.47M USD | CN¥17.51M 2.58M USD | CN¥14.73 2.17 USD | CN¥15.37 2.27 USD | CN¥3.49B 514.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$161.00 5.12 USD |
-1.23
|
NT$16.18B 514.08M USD | NT$370.55K 11.77K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$16.18B 514.08M USD | 32.72 | NT$4.92 0.16 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.11 1.64 USD |
+0.73
|
CN¥3.48B 513.89M USD | CN¥7.94M 1.17M USD | CN¥10.98 1.62 USD | CN¥11.19 1.65 USD | CN¥3.48B 513.89M USD | 20.57 | CN¥0.54 0.08 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
-1.77
|
CA$692.33M 513.75M USD | CA$155.12K 115.11K USD | CA$4.45 3.3 USD | CA$4.62 3.43 USD | CA$692.33M 513.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.17 1.65 USD |
+1.73
|
CN¥3.48B 513.17M USD | CN¥3.22M 475.18K USD | CN¥10.93 1.61 USD | CN¥11.21 1.65 USD | CN¥3.48B 513.17M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.03 2.22 USD |
+10.03
|
CN¥3.48B 513.13M USD | CN¥6.10M 899.65K USD | CN¥13.64 2.01 USD | CN¥15.03 2.22 USD | CN¥3.48B 513.13M USD | 0 | CN¥0.00 0 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.39 4.48 USD |
-2.22
|
CN¥3.48B 512.98M USD | CN¥3.40M 502.06K USD | CN¥30.33 4.48 USD | CN¥31.58 4.66 USD | CN¥3.48B 512.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
Starling Oncology
TOI
US
|
$5.13 — |
0
|
$512.91M — | $1.21M — | $4.87 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.02 0.18 USD |
0
|
MX$8.66B 512.89M USD | MX$581.41K 34.43K USD | MX$3.00 0.18 USD | MX$3.04 0.18 USD | MX$8.66B 512.89M USD | 0 | -MX$0.40 -0.02 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 37.82 10.09 USD |
+0.32
|
SAR 1.92B 512.54M USD | SAR 245.17K 65.41K USD | SAR 37.58 10.03 USD | SAR 38.08 10.16 USD | SAR 1.92B 512.54M USD | 11.60 | SAR 3.26 0.87 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 18.20B 512.23M USD | THB 716.34K 20.16K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.00 | THB 0.15 0.004 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.02 4.64 USD |
+1.01
|
€443.57M 512.03M USD | €41.94K 48.41K USD | €3.95 4.55 USD | €4.02 4.64 USD | €443.57M 512.03M USD | 10.57 | €0.38 0.44 USD | ||
Idaho Strategic Resources
IDR
US
|
$32.33 — |
-4.43
|
$511.66M — | $180.55K — | $32.13 — | $34.15 — | $511.66M — | 22.14 | $1.46 — | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
-1.06
|
THB 18.18B 511.52M USD | THB 6.43M 180.91K USD | THB 3.70 0.1 USD | THB 3.76 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.02 1.04 USD |
+0.43
|
CN¥3.47B 511.26M USD | CN¥2.70M 398.79K USD | CN¥6.95 1.03 USD | CN¥7.06 1.04 USD | CN¥3.47B 511.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$16.09B 511.26M USD | NT$3.65M 115.96K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$16.09B 511.26M USD | 35.85 | NT$0.47 0.01 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.12 1.64 USD |
+0.36
|
CN¥3.46B 511.14M USD | CN¥2.03M 300.12K USD | CN¥11.00 1.62 USD | CN¥11.22 1.66 USD | CN¥3.46B 511.14M USD | 370.66 | CN¥0.03 0.004 USD | ||
Valhi
VHI
US
|
$18.04 — |
+1.52
|
$510.91M — | $28.01K — | $17.54 — | $18.15 — | $510.91M — | 0 | -$1.79 — | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.31 1.23 USD |
-3.03
|
CN¥3.46B 510.89M USD | CN¥18.16M 2.68M USD | CN¥8.26 1.22 USD | CN¥8.57 1.26 USD | CN¥3.46B 510.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orange County Bancorp
OBT
US
|
$38.10 — |
+0.4
|
$510.84M — | $37.07K — | $37.87 — | $38.39 — | $510.84M — | 10.70 | $3.56 — | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥3.46B 510.79M USD | CN¥36.85M 5.44M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥3.46B 510.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.98 3.1 USD |
+0.19
|
CN¥3.46B 510.72M USD | CN¥1.43M 211.36K USD | CN¥20.32 3 USD | CN¥20.98 3.1 USD | CN¥3.46B 510.72M USD | 20.98 | CN¥1.00 0.15 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.43 1.54 USD |
+2.25
|
CN¥3.46B 510.72M USD | CN¥4.24M 625.98K USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥3.46B 510.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥3.46B 510.58M USD | CN¥6.46M 953.67K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥3.46B 510.58M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.94 1.47 USD |
-1.88
|
CN¥3.46B 510.43M USD | CN¥7.73M 1.14M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
IBEX
IBEX
US
|
$38.12 — |
+2.34
|
$510.39M — | $131.85K — | $37.44 — | $38.74 — | $510.39M — | 11.91 | $3.20 — | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$37.85 1.2 USD |
-0.92
|
NT$16.06B 510.19M USD | NT$4.48M 142.29K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$16.06B 510.19M USD | 3.28 | NT$11.51 0.37 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.40 5.22 USD |
+6.15
|
CN¥3.45B 509.63M USD | CN¥3.61M 533.34K USD | CN¥34.71 5.12 USD | CN¥36.96 5.45 USD | CN¥3.45B 509.63M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.21 1.8 USD |
+1.75
|
CN¥3.45B 509.62M USD | CN¥9.97M 1.47M USD | CN¥11.88 1.75 USD | CN¥12.27 1.81 USD | CN¥3.45B 509.62M USD | 22.61 | CN¥0.54 0.08 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.75 3.18 USD |
+0.46
|
€441.46M 509.6M USD | €5.89K 6.8K USD | €2.75 3.17 USD | €2.79 3.22 USD | €441.46M 509.6M USD | 9.17 | €0.30 0.35 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.21 0.92 USD |
+5.61
|
CN¥3.45B 509.05M USD | CN¥7.80M 1.15M USD | CN¥5.84 0.86 USD | CN¥6.21 0.92 USD | CN¥3.45B 509.05M USD | 23.88 | CN¥0.26 0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.22 0.77 USD |
+1.95
|
CN¥3.45B 508.87M USD | CN¥2.92M 431.04K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥3.45B 508.87M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥3.45B 508.82M USD | CN¥13.38M 1.97M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥3.45B 508.82M USD | 9.21 | CN¥0.56 0.08 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.97
|
NZ$891.45M 508.73M USD | NZ$1.79M 1.02M USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.60 1.27 USD |
+3.37
|
CN¥3.45B 508.68M USD | CN¥35.18M 5.19M USD | CN¥8.23 1.21 USD | CN¥8.69 1.28 USD | CN¥3.45B 508.68M USD | 78.18 | CN¥0.11 0.02 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.71 0.73 USD |
-0.17
|
HK$3.98B 508.65M USD | HK$214.00K 27.36K USD | HK$5.71 0.73 USD | HK$5.73 0.73 USD | HK$3.98B 508.65M USD | 15.86 | HK$0.36 0.05 USD | ||
Yidu Tech Inc.
2158.HK
HK
|
HK$3.90 0.5 USD |
+0.91
|
HK$3.98B 508.54M USD | HK$4.26M 544.64K USD | HK$3.82 0.49 USD | HK$3.96 0.51 USD | HK$3.98B 508.54M USD | 48.75 | HK$0.08 0.01 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥14.87 2.19 USD |
-1.91
|
CN¥3.45B 508.47M USD | CN¥9.74M 1.44M USD | CN¥14.85 2.19 USD | CN¥15.24 2.25 USD | CN¥3.45B 508.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.38 1.68 USD |
-0.96
|
CN¥3.45B 508.44M USD | CN¥10.14M 1.5M USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥3.45B 508.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.50 0.66 USD |
-4.66
|
CN¥3.45B 508.42M USD | CN¥182.63M 26.95M USD | CN¥4.40 0.65 USD | CN¥4.78 0.71 USD | CN¥3.45B 508.42M USD | 112.50 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
