Result Page 121 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 154.20 4.8 USD |
+0.96
|
TRY 18.75B 588.71M USD | TRY 141.10K 4.43K USD | TRY 151.20 4.75 USD | TRY 153.90 4.83 USD | TRY 18.75B 588.71M USD | 201.31 | TRY 0.76 0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.25 1.56 USD |
-3.19
|
CN¥4.23B 588.65M USD | CN¥5.41M 752.1K USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥4.23B 588.65M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.10 3.63 USD |
-2.14
|
CN¥4.23B 588.62M USD | CN¥377.80K 52.53K USD | CN¥26.10 3.63 USD | CN¥27.10 3.77 USD | CN¥4.23B 588.62M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.49 0.63 USD |
-0.66
|
CN¥4.23B 588.6M USD | CN¥6.16M 857.12K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.50 0.71 USD |
+0.22
|
NT$18.52B 588.55M USD | NT$25.16K 799.31 USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$18.52B 588.55M USD | 29.60 | NT$0.76 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥4.23B 588.5M USD | CN¥633.60K 88.1K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥4.23B 588.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| CEVA CEVA | $22.42 — |
+4.18
|
$588.18M — | $346.36K — | $21.37 — | $21.80 — | $588.18M — | 0 | -$0.10 — | ||
| Getein Biotech, Inc 603387.SS | CN¥8.34 1.16 USD |
+0.12
|
CN¥4.23B 588.11M USD | CN¥593.80K 82.56K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$3.37 0.43 USD |
+1.2
|
HK$4.60B 587.91M USD | HK$160.00K 20.46K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$4.60B 587.91M USD | 13.48 | HK$0.25 0.03 USD | ||
| Sinon Corporation 1712.TW | NT$45.00 1.4 USD |
+1.81
|
NT$18.50B 587.9M USD | NT$281.17K 927.11 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$18.50B 587.9M USD | 16.79 | NT$2.62 0.08 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥5.87 0.82 USD |
-1.34
|
CN¥4.23B 587.68M USD | CN¥3.19M 443.9K USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥4.23B 587.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Northrim BanCorp NRIM | $26.59 — |
-1.52
|
$587.39M — | $91.14K — | $26.58 — | $27.18 — | $587.39M — | 9.46 | $2.81 — | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥18.65 2.46 USD |
+0.21
|
CN¥4.22B 587.37M USD | CN¥8.62M 32.01K USD | CN¥17.60 2.45 USD | CN¥17.69 2.46 USD | CN¥4.22B 587.37M USD | 84.14 | CN¥0.21 0.03 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.20 2.87 USD |
-0.72
|
CN¥4.22B 587.03M USD | CN¥536.00K 74.53K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥45.55 6.04 USD |
+5.05
|
CN¥4.22B 586.82M USD | CN¥110.20K 15.32K USD | CN¥43.15 6 USD | CN¥43.83 6.09 USD | CN¥4.22B 586.82M USD | 35.04 | CN¥1.24 0.17 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥22.72 3 USD |
+3.93
|
CN¥4.22B 586.46M USD | CN¥610.30K 84.86K USD | CN¥21.61 3 USD | CN¥22.07 3.07 USD | CN¥4.22B 586.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Bowman Consulting BWMN | $33.02 — |
-1.2
|
$586.34M — | $68.74K — | $33.66 — | $34.20 — | $586.34M — | 34.79 | $0.97 — | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥712 4.81 USD |
-2.06
|
¥87B 586.28M USD | ¥566K 3.82K USD | ¥709 4.79 USD | ¥730 4.93 USD | ¥87B 586.28M USD | 0 | -¥19 -0.1 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.16 3.92 USD |
-2.39
|
CN¥4.22B 586.15M USD | CN¥1.89M 263K USD | CN¥28.10 3.91 USD | CN¥28.94 4.02 USD | CN¥4.22B 586.15M USD | 2816.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.94 0.83 USD |
0
|
CN¥4.22B 586.12M USD | CN¥256.70K 35.69K USD | CN¥5.94 0.83 USD | CN¥5.97 0.83 USD | CN¥4.22B 586.12M USD | 25.82 | CN¥0.23 0.03 USD | ||
| Cullinan Therapeutics CGEM | $9.92 — |
-2.17
|
$586.04M — | $606.74K — | $9.91 — | $10.32 — | $586.04M — | 0 | -$3.32 — | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.21 1.92 USD |
+0.4
|
CN¥4.21B 586.01M USD | CN¥1.16M 161.48K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥4.21B 586.01M USD | 172.62 | CN¥0.08 0.01 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.47 1.18 USD |
-1.05
|
CN¥4.21B 585.92M USD | CN¥2.31M 320.93K USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥4.21B 585.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Cooper-Standard CPS | $34.47 — |
+1.1
|
$585.90M — | $38.44K — | $32.87 — | $33.60 — | $585.90M — | 17.67 | $1.88 — | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.67 2.87 USD |
+0.98
|
CN¥4.21B 585.78M USD | CN¥1.18M 163.63K USD | CN¥20.46 2.84 USD | CN¥20.84 2.9 USD | CN¥4.21B 585.78M USD | 73.82 | CN¥0.28 0.04 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.86 0.4 USD |
0
|
CN¥4.21B 585.64M USD | CN¥967.70K 134.55K USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥4.21B 585.64M USD | 71.50 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.35 2.83 USD |
-0.25
|
CN¥4.21B 585.61M USD | CN¥417.60K 58.06K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.21B 585.61M USD | 407.00 | CN¥0.05 0.006 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥35.88 4.99 USD |
-1.29
|
CN¥4.21B 585.44M USD | CN¥623.90K 86.75K USD | CN¥35.81 4.98 USD | CN¥36.37 5.06 USD | CN¥4.21B 585.44M USD | 132.88 | CN¥0.27 0.04 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$82.70 2.66 USD |
+0.6
|
NT$18.42B 585.31M USD | NT$20.52K 652.12 USD | NT$83.50 2.65 USD | NT$83.70 2.66 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.47 2.93 USD |
+0.09
|
CN¥4.21B 585.09M USD | CN¥189.10K 26.29K USD | CN¥21.02 2.92 USD | CN¥21.42 2.98 USD | CN¥4.21B 585.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.34 3.65 USD |
+1.44
|
€534.89M 584.7M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €534.89M 584.7M USD | 11.11 | €0.30 0.33 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥38.12 5.27 USD |
-1.33
|
CN¥4.20B 584.41M USD | CN¥1.66M 230.21K USD | CN¥37.68 5.24 USD | CN¥39.00 5.42 USD | CN¥4.20B 584.41M USD | 90.28 | CN¥0.42 0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.20B 584.37M USD | CN¥324.50K 45.12K USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.42 5.2 USD |
-0.59
|
NZ$946.84M 584.29M USD | NZ$53.75K 33.17K USD | NZ$8.41 5.19 USD | NZ$8.50 5.25 USD | NZ$946.84M 584.29M USD | 44.31 | NZ$0.19 0.12 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.75 3.16 USD |
+0.13
|
CN¥4.20B 583.99M USD | CN¥379.90K 52.82K USD | CN¥22.67 3.15 USD | CN¥23.14 3.22 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.46 1.63 USD |
0
|
A$882.19M 583.88M USD | A$9.80K 6.48K USD | A$2.46 1.63 USD | A$2.46 1.63 USD | A$882.19M 583.88M USD | 8.48 | A$0.29 0.19 USD | ||
| Kforce KFRC | $31.39 — |
-1.54
|
$583.82M — | $140.46K — | $31.34 — | $31.90 — | $583.82M — | 13.88 | $2.26 — | ||
| Chalice Mining CGMLF | $1.50 — |
-6.25
|
$583.66M — | $168.00 — | $1.45 — | $1.55 — | $583.66M — | 0 | -$0.04 — | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.56 0.76 USD |
+1.09
|
CN¥4.20B 583.58M USD | CN¥590.70K 82.13K USD | CN¥5.41 0.75 USD | CN¥5.47 0.76 USD | CN¥4.20B 583.58M USD | 20.11 | CN¥0.27 0.04 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥33.83 4.7 USD |
+0.84
|
CN¥4.20B 583.55M USD | CN¥867.76K 120.66K USD | CN¥33.42 4.65 USD | CN¥34.63 4.82 USD | CN¥4.20B 583.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.99 5.5 USD |
+10.33
|
CN¥4.20B 583.5M USD | CN¥323.80K 45.02K USD | CN¥38.71 5.38 USD | CN¥39.78 5.53 USD | CN¥4.20B 583.5M USD | 101.51 | CN¥0.39 0.05 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.37 0.73 USD |
+0.19
|
CN¥4.19B 583.2M USD | CN¥327.85K 45.59K USD | CN¥5.25 0.73 USD | CN¥5.30 0.74 USD | CN¥4.19B 583.2M USD | 263.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.12 0.57 USD |
+0.49
|
CN¥4.19B 583M USD | CN¥1.26M 175.88K USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥4.19B 583M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.70 2.88 USD |
+0.29
|
CN¥4.19B 582.35M USD | CN¥651.80K 90.63K USD | CN¥20.58 2.86 USD | CN¥21.01 2.92 USD | CN¥4.19B 582.35M USD | 17.54 | CN¥1.18 0.16 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.59 1.75 USD |
-0.16
|
CN¥4.19B 582.25M USD | CN¥326.46K 45.39K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥4.19B 582.25M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.07 5.77 USD |
0
|
CN¥4.18B 581.79M USD | CN¥8.01M 1.11M USD | CN¥38.61 5.37 USD | CN¥43.45 6.04 USD | CN¥4.18B 581.79M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.89 1.21 USD |
+0.68
|
CN¥4.18B 581.56M USD | CN¥7.29M 41.42K USD | CN¥8.71 1.21 USD | CN¥8.76 1.22 USD | CN¥4.18B 581.56M USD | 436.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥22.45 3.12 USD |
+0.72
|
CN¥4.18B 581.43M USD | CN¥1.08M 150.56K USD | CN¥22.18 3.08 USD | CN¥22.54 3.13 USD | CN¥4.18B 581.43M USD | 37.41 | CN¥0.60 0.08 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.13 0.72 USD |
+0.39
|
CN¥4.18B 581.34M USD | CN¥2.39M 331.9K USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥4.18B 581.34M USD | 51.99 | CN¥0.10 0.01 USD | ||
| American Business Bank AMBZ | $64.80 — |
0
|
$581.16M — | $4.25K — | $64.12 — | $64.90 — | $581.16M — | 14.27 | $4.54 — | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.92 1.99 USD |
+0.47
|
CN¥4.18B 581.14M USD | CN¥2.19M 56.2K USD | CN¥14.33 1.99 USD | CN¥14.43 2.01 USD | CN¥4.18B 581.14M USD | 110.23 | CN¥0.13 0.02 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.42 0.8 USD |
+4.43
|
A$877.51M 580.79M USD | A$138.13K 1.71M USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$877.51M 580.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Focus Minerals Limited FZA.F | €2.04 1.86 USD |
+5.15
|
€530.91M 580.36M USD | €979.00 1.07K USD | €1.62 1.77 USD | €1.93 2.11 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.17B 579.68M USD | CN¥423.10K 58.83K USD | CN¥6.28 0.87 USD | CN¥6.31 0.88 USD | CN¥4.17B 579.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ethan Allen Interiors ETD | $23.00 — |
-0.91
|
$579.67M — | $95.80K — | $22.73 — | $22.99 — | $579.67M — | 12.31 | $1.85 — | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.01 2.81 USD |
+5.22
|
CN¥4.17B 579.46M USD | CN¥178.70K 24.85K USD | CN¥20.21 2.81 USD | CN¥20.51 2.85 USD | CN¥4.17B 579.46M USD | 36.12 | CN¥0.56 0.08 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.67 3.15 USD |
+1.16
|
CN¥4.17B 579.35M USD | CN¥343.00K 47.69K USD | CN¥22.41 3.12 USD | CN¥22.74 3.16 USD | CN¥4.17B 579.35M USD | 119.31 | CN¥0.19 0.03 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.21 — |
+0.7
|
$578.82M — | $90.45K — | $25.08 — | $25.72 — | $578.82M — | 12.56 | $2.00 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.13 0.66 USD |
+0.97
|
MYR 2.72B 578.61M USD | MYR 94.10K 1.91K USD | MYR 3.11 0.66 USD | MYR 3.12 0.66 USD | MYR 2.72B 578.61M USD | 7.25 | MYR 0.43 0.09 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.30 2.01 USD |
+2.55
|
CN¥4.16B 578.59M USD | CN¥705.21K 98.06K USD | CN¥14.35 2 USD | CN¥14.48 2.01 USD | CN¥4.16B 578.59M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.96 USD |
+0.72
|
A$874.01M 578.47M USD | A$8.26K 15.47K USD | A$1.45 0.96 USD | A$1.46 0.96 USD | A$874.01M 578.47M USD | 16.11 | A$0.09 0.06 USD | ||
| TARC Limited TARC.NS | ₹162.00 1.96 USD |
-1.29
|
₹47.81B 578.37M USD | ₹391.33K 4.73K USD | ₹159.31 1.93 USD | ₹163.90 1.98 USD | ₹47.81B 578.37M USD | 0 | -₹3.22 -0.03 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.52 0.19 USD |
0
|
HK$4.52B 578.04M USD | HK$190.00K 24.29K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$4.52B 578.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.14 — |
+0.08
|
$576.91M — | $642.21K — | $13.11 — | $13.21 — | $576.91M — | 9.31 | $1.41 — | ||
| TAT TATT | $44.54 — |
+1.55
|
$576.82M — | $348.32K — | $43.73 — | $45.95 — | $576.82M — | 33.48 | $1.33 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.47 0.86 USD |
+5.2
|
CN¥4.15B 576.77M USD | CN¥918.66K 127.73K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.15B 576.77M USD | 25.66 | CN¥0.24 0.03 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.82 1.85 USD |
+0.95
|
CN¥4.15B 576.63M USD | CN¥1.92M 267.16K USD | CN¥13.20 1.84 USD | CN¥13.80 1.92 USD | CN¥4.15B 576.63M USD | 190.28 | CN¥0.07 0.009 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.82 2.2 USD |
-1.31
|
CN¥4.15B 576.49M USD | CN¥695.50K 96.7K USD | CN¥15.80 2.2 USD | CN¥16.13 2.24 USD | CN¥4.15B 576.49M USD | 54.55 | CN¥0.29 0.04 USD | ||
| Angi ANGI | $13.00 — |
+1.8
|
$576.45M — | $506.08K — | $12.59 — | $13.06 — | $576.45M — | 17.80 | $0.73 — | ||
| Al Rajhi REIT Fund 4340.SR | SAR 7.84 2.09 USD |
-1.01
|
SAR 2.16B 576.43M USD | SAR 198.88K 53.06K USD | SAR 7.84 2.09 USD | SAR 7.93 2.12 USD | SAR 2.16B 576.43M USD | 11.52 | SAR 0.68 0.18 USD | ||
| Ceres Power CPWHF | $3.39 — |
+0.29
|
$576.24M — | $7.30K — | $2.85 — | $2.85 — | $576.24M — | 0 | -$0.25 — | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.82 0.95 USD |
0
|
CN¥4.14B 576.15M USD | CN¥2.03M 281.92K USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥4.14B 576.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.00 3.4 USD |
-0.47
|
NT$18.13B 576.13M USD | NT$11.00K 349.53 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$18.13B 576.13M USD | 18.57 | NT$5.76 0.18 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.95 1.02 USD |
-0.47
|
NT$18.13B 576.05M USD | NT$230.64K 7.33K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$18.13B 576.05M USD | 18.68 | NT$1.71 0.05 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.10 0.68 USD |
0
|
CN¥4.14B 576.04M USD | CN¥1.49M 207.47K USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥4.14B 576.04M USD | 44.63 | CN¥0.11 0.02 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$3.06 1.97 USD |
+6.78
|
CA$776.21M 575.99M USD | CA$486.98K 450.9K USD | CA$2.57 1.91 USD | CA$2.78 2.06 USD | CA$776.21M 575.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| LSI Industries LYTS | $18.52 — |
-0.86
|
$575.84M — | $76.35K — | $18.50 — | $18.77 — | $575.84M — | 23.14 | $0.80 — | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.03 3.14 USD |
+1.01
|
CN¥4.14B 575.73M USD | CN¥301.20K 41.88K USD | CN¥22.58 3.14 USD | CN¥22.88 3.18 USD | CN¥4.14B 575.73M USD | 132.82 | CN¥0.17 0.02 USD | ||
| Bumble BMBL | $3.62 — |
+4.93
|
$575.39M — | $3.18M — | $3.43 — | $3.73 — | $575.39M — | 0 | -$2.05 — | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 27.50 0.58 USD |
+10
|
TRY 18.32B 575.33M USD | TRY 6.13M 192.47K USD | TRY 17.99 0.56 USD | TRY 18.48 0.58 USD | TRY 18.32B 575.33M USD | 0 | TRY 0.00 0 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.08 1.96 USD |
-0.14
|
CN¥4.14B 575.32M USD | CN¥306.90K 42.67K USD | CN¥14.01 1.95 USD | CN¥14.15 1.97 USD | CN¥4.14B 575.32M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Myriad Genetics MYGN | $6.17 — |
-2.22
|
$575.13M — | $469.47K — | $6.15 — | $6.30 — | $575.13M — | 0 | -$4.35 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €32.55 28.8 USD |
+5.17
|
€525.97M 574.96M USD | €2.90K 3.17K USD | €26.00 28.42 USD | €26.70 29.19 USD | €525.97M 574.96M USD | 19.37 | €1.36 1.49 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥4.13B 574.8M USD | CN¥841.30K 116.98K USD | CN¥10.23 1.42 USD | CN¥10.36 1.44 USD | CN¥4.13B 574.8M USD | 31.18 | CN¥0.33 0.05 USD | ||
| FACC AG FACC.VI | €11.42 12.55 USD |
+0.35
|
€525.67M 574.63M USD | €49.29K 39.44K USD | €10.86 11.87 USD | €11.48 12.55 USD | €525.67M 574.63M USD | 49.91 | €0.23 0.25 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.77 1.5 USD |
+0.75
|
CN¥4.13B 574.29M USD | CN¥426.58K 59.31K USD | CN¥10.70 1.49 USD | CN¥10.77 1.5 USD | CN¥4.13B 574.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$100.55 20.38 USD |
+0.56
|
R$2.83B 574.09M USD | R$37.31K 7.56K USD | R$100.07 20.28 USD | R$100.97 20.46 USD | R$2.83B 574.09M USD | 7.04 | R$14.28 2.89 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.31 0.57 USD |
+9.9
|
CN¥4.13B 573.95M USD | CN¥7.40M 1.03M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥4.13B 573.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Marimekko Oyj MEKKO.HE | €13.02 14.15 USD |
+1.09
|
€524.99M 573.89M USD | €13.47K 14.72K USD | €12.90 14.1 USD | €13.08 14.3 USD | €524.99M 573.89M USD | 21.21 | €0.61 0.67 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.60 18.21 USD |
-0.8
|
SEK 5.88B 573.75M USD | SEK 76.28K 7.45K USD | SEK 184.00 17.96 USD | SEK 187.30 18.28 USD | SEK 5.88B 573.75M USD | 198.51 | SEK 0.94 0.09 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.38 4.78 USD |
+0.32
|
CN¥4.13B 573.64M USD | CN¥586.10K 81.49K USD | CN¥34.33 4.77 USD | CN¥34.86 4.85 USD | CN¥4.13B 573.64M USD | 49.82 | CN¥0.69 0.1 USD | ||
| Ingentec Corporation 4768.TWO | NT$380.00 12.07 USD |
+2.01
|
NT$18.05B 573.4M USD | NT$243.67K 7.74K USD | NT$378.00 12.01 USD | NT$388.50 12.34 USD | NT$18.05B 573.4M USD | 926.82 | NT$0.41 0.01 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.86 0.11 USD |
0
|
HK$4.48B 573.34M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 61.95 15.51 USD |
-0.85
|
SAR 2.15B 573.27M USD | SAR 85.03K 54.86K USD | SAR 57.30 15.29 USD | SAR 59.70 15.93 USD | SAR 2.15B 573.27M USD | 51.00 | SAR 1.14 0.3 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.28 0.46 USD |
-1.2
|
CN¥4.12B 573.06M USD | CN¥911.00K 126.67K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥4.12B 573.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹20.11 0.22 USD |
+2.34
|
₹47.36B 572.98M USD | ₹11.29M 314.76K USD | ₹17.85 0.22 USD | ₹18.40 0.22 USD | ₹47.36B 572.98M USD | 25.82 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.08 0.22 USD |
-1.74
|
₹47.36B 572.98M USD | ₹1.34M 16.24K USD | ₹17.87 0.22 USD | ₹18.37 0.22 USD | ₹47.36B 572.98M USD | 25.82 | ₹0.70 0.008 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥43.00 5.98 USD |
-2.21
|
CN¥4.12B 572.91M USD | CN¥516.40K 71.8K USD | CN¥43.00 5.98 USD | CN¥44.12 6.13 USD | CN¥4.12B 572.91M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||