Result Page 121 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swedencare AB (publ) SECARE.ST | SEK 37.65 3.68 USD |
-0.92
|
SEK 6.02B 587.43M USD | SEK 91.83K 8.96K USD | SEK 37.30 3.64 USD | SEK 38.50 3.76 USD | SEK 6.02B 587.43M USD | 96.53 | SEK 0.39 0.04 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
-0.24
|
€537.04M 587.05M USD | €98.34K 107.5K USD | €2.03 2.21 USD | €2.08 2.27 USD | €537.04M 587.05M USD | 10.29 | €0.20 0.22 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.66 1.07 USD |
+2.54
|
CN¥4.22B 586.76M USD | CN¥11.41M 1.59M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥4.22B 586.76M USD | 30.64 | CN¥0.25 0.03 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
-1.12
|
HK$4.59B 586.67M USD | HK$690.28K 88.26K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.68 1.29 USD |
-0.47
|
QAR 2.13B 586.28M USD | QAR 312.70K 85.91K USD | QAR 4.68 1.29 USD | QAR 4.75 1.3 USD | QAR 2.13B 586.28M USD | 10.87 | QAR 0.43 0.12 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥22.99 3.2 USD |
+1.32
|
CN¥4.22B 586.18M USD | CN¥1.61M 223.87K USD | CN¥22.61 3.14 USD | CN¥23.05 3.2 USD | CN¥4.22B 586.18M USD | 135.23 | CN¥0.17 0.02 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.20 0.44 USD |
+2.56
|
CN¥4.21B 585.95M USD | CN¥42.31M 5.88M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥4.21B 585.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.72 6.5 USD |
-0.17
|
CN¥4.21B 585.21M USD | CN¥1.01M 140.44K USD | CN¥46.01 6.4 USD | CN¥47.11 6.55 USD | CN¥4.21B 585.21M USD | 25.39 | CN¥1.84 0.26 USD | ||
| Koppers KOP | $29.67 — |
+0.17
|
$584.96M — | $93.99K — | $29.40 — | $29.91 — | $584.96M — | 35.74 | $0.83 — | ||
| Rogers Sugar RSGUF | $4.56 — |
+0.44
|
$584.51M — | $200.00 — | $4.56 — | $4.56 — | $584.51M — | 13.02 | $0.35 — | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.35 1.3 USD |
+1.52
|
CN¥4.20B 584.45M USD | CN¥3.51M 488.1K USD | CN¥9.12 1.27 USD | CN¥9.35 1.3 USD | CN¥4.20B 584.45M USD | 40.65 | CN¥0.23 0.03 USD | ||
| LK TECH 0558.HK | HK$3.35 0.43 USD |
+2.13
|
HK$4.57B 584.42M USD | HK$1.39M 177.73K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$4.57B 584.42M USD | 13.40 | HK$0.25 0.03 USD | ||
| 4DMedical Limited 4DX.AX | A$1.71 1.13 USD |
+6.21
|
A$882.45M 584.05M USD | A$3.42M 2.26M USD | A$1.61 1.07 USD | A$1.73 1.14 USD | A$882.45M 584.05M USD | 0 | -A$0.14 -0.09 USD | ||
| Shore Bancshares SHBI | $17.47 — |
-1.19
|
$583.97M — | $106.39K — | $17.39 — | $17.69 — | $583.97M — | 10.21 | $1.71 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.65 — |
+0.47
|
$583.64M — | $114.74K — | $10.53 — | $10.66 — | $583.64M — | 39.44 | $0.27 — | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.06 1.12 USD |
+3.47
|
CN¥4.20B 583.36M USD | CN¥28.88M 4.02M USD | CN¥7.74 1.08 USD | CN¥8.23 1.14 USD | CN¥4.20B 583.36M USD | 27.79 | CN¥0.29 0.04 USD | ||
| Kronos Worldwide KRO | $5.07 — |
-0.59
|
$583.32M — | $143.73K — | $5.03 — | $5.17 — | $583.32M — | 0 | -$0.35 — | ||
| CEVA CEVA | $21.59 — |
+4.75
|
$583.31M — | $384.47K — | $20.75 — | $21.62 — | $583.31M — | 0 | -$0.10 — | ||
| Cineplex Inc. CGX.TO | CA$12.39 9.19 USD |
-0.32
|
CA$786.03M 583.28M USD | CA$156.35K 116.02K USD | CA$12.31 9.13 USD | CA$12.59 9.34 USD | CA$786.03M 583.28M USD | 0 | -CA$0.57 -0.4 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.99 0.83 USD |
+1.35
|
CN¥4.19B 583.23M USD | CN¥34.22M 4.76M USD | CN¥5.83 0.81 USD | CN¥5.98 0.83 USD | CN¥4.19B 583.23M USD | 99.83 | CN¥0.06 0.008 USD | ||
| Summit Hotel Properties INN | $5.36 — |
+0.37
|
$583.22M — | $316.08K — | $5.30 — | $5.39 — | $583.22M — | 0 | -$0.17 — | ||
| The India Fund IFN | $14.45 — |
+0.42
|
$582.98M — | $153.58K — | $14.36 — | $14.53 — | $582.98M — | 0 | -$0.27 — | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.93 1.52 USD |
+1.39
|
CN¥4.19B 582.82M USD | CN¥2.61M 363.46K USD | CN¥10.76 1.5 USD | CN¥11.14 1.55 USD | CN¥4.19B 582.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sunrise Energy Metals SREMF | $4.40 — |
+31.74
|
$582.82M — | $49.75K — | $3.45 — | $4.47 — | $582.82M — | 0 | -$0.05 — | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.01 2.64 USD |
-0.37
|
CN¥4.19B 582.81M USD | CN¥865.61K 120.36K USD | CN¥18.94 2.63 USD | CN¥19.14 2.66 USD | CN¥4.19B 582.81M USD | 40.44 | CN¥0.47 0.07 USD | ||
| American Coastal Insurance ACIC | $11.95 — |
-0.42
|
$582.75M — | $30.02K — | $11.89 — | $11.98 — | $582.75M — | 6.90 | $1.73 — | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.03 0.98 USD |
-0.85
|
CN¥4.19B 582.54M USD | CN¥2.51M 348.85K USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥4.19B 582.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$2.06 0.26 USD |
+1.48
|
HK$4.55B 582.11M USD | HK$1.64M 210.08K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$4.55B 582.11M USD | 34.33 | HK$0.06 0.007 USD | ||
| Adams Natural Resources Fund PEO | $21.64 — |
+1.69
|
$581.87M — | $25.67K — | $21.38 — | $21.73 — | $581.87M — | 0 | -$0.70 — | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.39 0.42 USD |
-9.73
|
€532.24M 581.81M USD | €31.91M 34.88M USD | €0.38 0.42 USD | €0.41 0.45 USD | €532.24M 581.81M USD | 0 | -€0.04 -0.04 USD | ||
| Invesco Mortgage Capital IVR | $8.20 — |
+0.86
|
$581.75M — | $816.11K — | $8.12 — | $8.23 — | $581.75M — | 17.08 | $0.48 — | ||
| Valeura Energy Inc. VLE.TO | CA$7.38 5.48 USD |
+2.07
|
CA$783.95M 581.74M USD | CA$108.79K 80.73K USD | CA$7.25 5.38 USD | CA$7.45 5.52 USD | CA$783.95M 581.74M USD | 2.30 | CA$3.20 2.37 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.69 1.07 USD |
+1.32
|
CN¥4.18B 581.68M USD | CN¥10.92M 1.52M USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥4.18B 581.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
-0.81
|
THB 20.67B 581.55M USD | THB 1.94M 54.53K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.61 2.31 USD |
+1.9
|
CN¥4.18B 581.41M USD | CN¥21.26M 2.96M USD | CN¥16.03 2.23 USD | CN¥16.70 2.32 USD | CN¥4.18B 581.41M USD | 553.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥4.18B 581.38M USD | CN¥2.18M 302.54K USD | CN¥10.85 1.51 USD | CN¥11.14 1.55 USD | CN¥4.18B 581.38M USD | 0 | -CN¥1.29 -0.1 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.24 — |
+0.23
|
$581.30M — | $237.60K — | $13.20 — | $13.32 — | $581.30M — | 9.39 | $1.41 — | ||
| Esso S.A.F. ES.PA | €41.36 45.21 USD |
-1.62
|
€531.67M 581.18M USD | €20.31K 22.2K USD | €41.30 45.15 USD | €42.64 46.61 USD | €531.67M 581.18M USD | 0 | -€7.33 -8.01 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.55 3.01 USD |
+1.56
|
A$877.93M 581.07M USD | A$1.29M 855.23K USD | A$4.39 2.91 USD | A$4.59 3.03 USD | A$877.93M 581.07M USD | 0 | -A$0.42 -0.2 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥21.41 2.98 USD |
+2.64
|
CN¥4.18B 581.03M USD | CN¥6.17M 858.17K USD | CN¥20.40 2.84 USD | CN¥22.18 3.08 USD | CN¥4.18B 581.03M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.95 0.69 USD |
+7.38
|
CN¥4.18B 581.03M USD | CN¥55.27M 7.68M USD | CN¥4.61 0.64 USD | CN¥5.07 0.7 USD | CN¥4.18B 581.03M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.24 0.73 USD |
+1.35
|
CN¥4.18B 580.89M USD | CN¥10.10M 1.4M USD | CN¥5.08 0.71 USD | CN¥5.25 0.73 USD | CN¥4.18B 580.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.35 1.14 USD |
-0.37
|
MYR 2.73B 580.86M USD | MYR 107.90K 22.94K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 2.73B 580.86M USD | 7.98 | MYR 0.67 0.14 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.01 2.37 USD |
+1.07
|
CN¥4.17B 580.48M USD | CN¥11.18M 1.55M USD | CN¥16.66 2.32 USD | CN¥17.12 2.38 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥28.59 3.98 USD |
-1
|
CN¥4.17B 580.39M USD | CN¥2.89M 402.15K USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥4.17B 580.39M USD | 23.24 | CN¥1.23 0.17 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.62 4.38 USD |
+7.29
|
A$876.88M 580.37M USD | A$1.71M 1.13M USD | A$5.90 3.9 USD | A$6.80 4.5 USD | A$876.88M 580.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.13 0.24 USD |
0
|
MYR 2.73B 580.34M USD | MYR 1.21M 256.62K USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 2.73B 580.34M USD | 16.14 | MYR 0.07 0.01 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.51 1.46 USD |
+2.14
|
CN¥4.17B 580.3M USD | CN¥5.81M 808.19K USD | CN¥10.23 1.42 USD | CN¥10.51 1.46 USD | CN¥4.17B 580.3M USD | 525.50 | CN¥0.02 0.002 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.18 2.53 USD |
+2.25
|
CN¥4.17B 580.28M USD | CN¥5.36M 744.85K USD | CN¥17.74 2.47 USD | CN¥18.63 2.59 USD | CN¥4.17B 580.28M USD | 69.92 | CN¥0.26 0.04 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.60 2.73 USD |
+0.62
|
CN¥4.17B 580.02M USD | CN¥1.39M 193.13K USD | CN¥19.33 2.69 USD | CN¥19.65 2.73 USD | CN¥4.17B 580.02M USD | 85.21 | CN¥0.23 0.03 USD | ||
| Lightwave Logic LWLG | $4.34 — |
+0.23
|
$579.97M — | $688.86K — | $4.03 — | $4.39 — | $579.97M — | 0 | -$0.17 — | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.26 1.01 USD |
+1.97
|
CN¥4.17B 579.85M USD | CN¥15.89M 2.21M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥4.17B 579.85M USD | 23.41 | CN¥0.31 0.04 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.31 3.66 USD |
-0.57
|
CN¥4.17B 579.57M USD | CN¥2.34M 325.74K USD | CN¥26.02 3.62 USD | CN¥26.63 3.7 USD | CN¥4.17B 579.57M USD | 438.50 | CN¥0.06 0.008 USD | ||
| Troilus Gold CHXMF | $1.07 — |
+7
|
$579.34M — | $43.95K — | $1.01 — | $1.07 — | $579.34M — | 0 | -$0.08 — | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.32 3.1 USD |
+1.41
|
CN¥4.17B 579.34M USD | CN¥1.45M 200.99K USD | CN¥21.75 3.02 USD | CN¥22.35 3.11 USD | CN¥4.17B 579.34M USD | 35.42 | CN¥0.63 0.09 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.09 4.52 USD |
-5.73
|
CA$780.63M 579.27M USD | CA$1.58M 1.17M USD | CA$5.90 4.37 USD | CA$6.40 4.75 USD | CA$780.63M 579.27M USD | 12.42 | CA$0.49 0.36 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 58.90 5.65 USD |
+0.51
|
NOK 6.04B 579.01M USD | NOK 183.52K 17.6K USD | NOK 57.90 5.55 USD | NOK 59.70 5.73 USD | NOK 6.04B 579.01M USD | 32.01 | NOK 1.84 0.18 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.69 0.51 USD |
+3.94
|
CN¥4.16B 578.91M USD | CN¥83.10M 11.55M USD | CN¥3.48 0.48 USD | CN¥3.70 0.51 USD | CN¥4.16B 578.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mersen S.A. MRN.PA | €21.75 23.78 USD |
+0.46
|
€529.55M 578.87M USD | €21.11K 23.08K USD | €21.60 23.61 USD | €21.75 23.78 USD | €529.55M 578.87M USD | 10.92 | €1.99 2.18 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥11.15 1.55 USD |
+3.15
|
CN¥4.16B 578.77M USD | CN¥47.25M 6.57M USD | CN¥10.56 1.47 USD | CN¥11.61 1.61 USD | CN¥4.16B 578.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Prothena PRTA | $10.75 — |
+3.07
|
$578.67M — | $288.73K — | $10.46 — | $10.82 — | $578.67M — | 0 | -$5.20 — | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.28 0.73 USD |
+2.13
|
CN¥4.16B 578.51M USD | CN¥9.88M 1.37M USD | CN¥5.15 0.72 USD | CN¥5.28 0.73 USD | CN¥4.16B 578.51M USD | 58.66 | CN¥0.09 0.01 USD | ||
| ITM Power Plc IJ8.DE | €0.86 0.94 USD |
+0.41
|
€528.98M 578.25M USD | €85.08K 93.01K USD | €0.84 0.92 USD | €0.88 0.96 USD | €528.98M 578.25M USD | 0 | -€0.08 -0.08 USD | ||
| Ichor ICHR | $16.80 — |
+0.6
|
$577.66M — | $186.32K — | $16.60 — | $16.96 — | $577.66M — | 0 | -$1.20 — | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.39 4.09 USD |
+0.75
|
CN¥4.15B 577.48M USD | CN¥1.67M 232.52K USD | CN¥28.54 3.97 USD | CN¥29.74 4.14 USD | CN¥4.15B 577.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dexus Industria REIT DXI.AX | A$2.75 1.82 USD |
-0.72
|
A$872.49M 577.47M USD | A$230.99K 152.88K USD | A$2.75 1.82 USD | A$2.78 1.84 USD | A$872.49M 577.47M USD | 16.17 | A$0.17 0.11 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.82 11.42 USD |
-2.37
|
SAR 2.16B 577.36M USD | SAR 244.78K 65.3K USD | SAR 42.60 11.36 USD | SAR 44.44 11.86 USD | SAR 2.16B 577.36M USD | 12.85 | SAR 3.33 0.89 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥30.59 4.25 USD |
-0.39
|
CN¥4.15B 577.26M USD | CN¥1.55M 215.11K USD | CN¥30.08 4.18 USD | CN¥30.85 4.29 USD | CN¥4.15B 577.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.51 0.49 USD |
+1.15
|
CN¥4.15B 576.97M USD | CN¥24.40M 3.39M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥4.15B 576.97M USD | 0 | -CN¥1.19 -0.1 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.65 1.48 USD |
+0.09
|
CN¥4.15B 576.9M USD | CN¥7.16M 995.43K USD | CN¥10.47 1.46 USD | CN¥10.66 1.48 USD | CN¥4.15B 576.9M USD | 13.65 | CN¥0.78 0.11 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.39 1.58 USD |
+2.34
|
CN¥4.14B 576.33M USD | CN¥29.21M 4.06M USD | CN¥11.10 1.54 USD | CN¥11.84 1.65 USD | CN¥4.14B 576.33M USD | 87.61 | CN¥0.13 0.02 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥4.14B 576.24M USD | CN¥2.91M 405.06K USD | CN¥5.75 0.8 USD | CN¥5.84 0.81 USD | CN¥4.14B 576.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eagle Bancorp EGBN | $18.97 — |
+0.37
|
$576.14M — | $341.54K — | $18.84 — | $19.13 — | $576.14M — | 0 | -$3.96 — | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.31 0.6 USD |
+2.38
|
CN¥4.14B 575.95M USD | CN¥44.16M 6.14M USD | CN¥4.14 0.58 USD | CN¥4.42 0.61 USD | CN¥4.14B 575.95M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Monopar Therapeutics MNPR | $86.18 — |
-1.35
|
$575.91M — | $50.64K — | $84.00 — | $91.79 — | $575.91M — | 0 | -$3.97 — | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.15 1.24 USD |
-0.13
|
NT$18.12B 575.75M USD | NT$1.20M 38.01K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$18.12B 575.75M USD | 0 | -NT$4.07 -0.1 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.28 — |
+1.14
|
$575.73M — | $31.85K — | $21.05 — | $21.37 — | $575.73M — | 17.44 | $1.22 — | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+2.3
|
€526.58M 575.63M USD | €67.80K 74.11K USD | €0.15 0.17 USD | €0.16 0.17 USD | €526.58M 575.63M USD | 0 | €0.00 0 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.83 5.82 USD |
+1.65
|
CN¥4.14B 575.57M USD | CN¥5.48M 762.3K USD | CN¥40.98 5.7 USD | CN¥42.24 5.87 USD | CN¥4.14B 575.57M USD | 130.71 | CN¥0.32 0.04 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.21 1.42 USD |
+0.89
|
CN¥4.14B 575.05M USD | CN¥3.04M 423.21K USD | CN¥10.04 1.4 USD | CN¥10.22 1.42 USD | CN¥4.14B 575.05M USD | 127.62 | CN¥0.08 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.94 2.63 USD |
+1.72
|
CN¥4.13B 574.88M USD | CN¥2.22M 308.75K USD | CN¥18.46 2.57 USD | CN¥18.96 2.64 USD | CN¥4.13B 574.88M USD | 63.13 | CN¥0.30 0.04 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.77 10.67 USD |
+2.41
|
€525.90M 574.88M USD | €3.56K 3.89K USD | €9.67 10.57 USD | €9.85 10.77 USD | €525.90M 574.88M USD | 23.25 | €0.42 0.46 USD | ||
| Gaotu Techedu GOTU | $2.36 — |
-1.67
|
$574.84M — | $896.20K — | $2.30 — | $2.45 — | $574.84M — | 0 | -$0.39 — | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.80 0.81 USD |
-2.56
|
MYR 2.70B 574.74M USD | MYR 388.00K 82.5K USD | MYR 3.77 0.8 USD | MYR 3.90 0.83 USD | MYR 2.70B 574.74M USD | 1.19 | MYR 3.18 0.68 USD | ||
| Refex Industries Limited REFEX.NS | ₹346.30 4.19 USD |
+8.08
|
₹47.49B 574.61M USD | ₹29.10M 352.12K USD | ₹330.10 3.99 USD | ₹363.40 4.4 USD | ₹47.49B 574.61M USD | 28.52 | ₹12.14 0.15 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥53.46 7.43 USD |
+3.16
|
CN¥4.13B 574.58M USD | CN¥4.76M 661.79K USD | CN¥51.82 7.21 USD | CN¥53.95 7.5 USD | CN¥4.13B 574.58M USD | 113.74 | CN¥0.47 0.07 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.00 0.26 USD |
+11.11
|
HK$4.49B 574.51M USD | HK$86.36M 11.04M USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$4.49B 574.51M USD | 14.28 | HK$0.14 0.02 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.44 0.95 USD |
-0.69
|
A$867.98M 574.48M USD | A$73.33K 48.54K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$867.98M 574.48M USD | 14.40 | A$0.10 0.07 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.61 4.12 USD |
-1.3
|
CN¥4.13B 574.45M USD | CN¥3.89M 541.45K USD | CN¥29.33 4.08 USD | CN¥30.28 4.21 USD | CN¥4.13B 574.45M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Tactile Systems Technology TCMD | $25.71 — |
-0.85
|
$574.25M — | $115.64K — | $25.38 — | $26.14 — | $574.25M — | 33.82 | $0.76 — | ||
| BlackRock Debt Strategies Fund DSU | $10.30 — |
+0.1
|
$573.69M — | $233.70K — | $10.26 — | $10.34 — | $573.69M — | 13.03 | $0.79 — | ||
| Cementos Pacasmayo S.A.A CPAC | $6.70 — |
+1.21
|
$573.66M — | $29.79K — | $6.56 — | $6.82 — | $573.66M — | 9.05 | $0.74 — | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.87 5.4 USD |
-0.33
|
CN¥4.12B 572.89M USD | CN¥1.27M 176.47K USD | CN¥38.01 5.29 USD | CN¥39.13 5.44 USD | CN¥4.12B 572.89M USD | 99.66 | CN¥0.39 0.05 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.50 1.32 USD |
-1.55
|
CN¥4.12B 572.8M USD | CN¥28.30M 3.93M USD | CN¥9.17 1.28 USD | CN¥9.90 1.38 USD | CN¥4.12B 572.8M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.02 0.6 USD |
0
|
TRY 18.24B 572.67M USD | TRY 4.40M 138.25K USD | TRY 18.93 0.59 USD | TRY 19.09 0.6 USD | TRY 18.24B 572.67M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Sinon Corporation 1712.TW | NT$42.85 1.36 USD |
0
|
NT$18.02B 572.53M USD | NT$203.77K 6.47K USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$18.02B 572.53M USD | 16.35 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.75 1.01 USD |
-0.78
|
NT$18.02B 572.44M USD | NT$1.92M 61K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$18.02B 572.44M USD | 18.56 | NT$1.71 0.05 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.41 1.03 USD |
+1.09
|
CN¥4.12B 572.41M USD | CN¥3.06M 424.99K USD | CN¥7.23 1.01 USD | CN¥7.42 1.03 USD | CN¥4.12B 572.41M USD | 92.62 | CN¥0.08 0.01 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.52 1.05 USD |
+0.53
|
CN¥4.12B 572.36M USD | CN¥2.82M 392.62K USD | CN¥7.41 1.03 USD | CN¥7.54 1.05 USD | CN¥4.12B 572.36M USD | 53.71 | CN¥0.14 0.02 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.36 1.86 USD |
+5.86
|
CN¥4.11B 572.16M USD | CN¥18.83M 2.62M USD | CN¥12.58 1.75 USD | CN¥13.40 1.86 USD | CN¥4.11B 572.16M USD | 83.50 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||