Página de resultados 121 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.14
|
NZ$854.77M 487.8M USD | NZ$5.76K 3.29K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.90 24.13 USD |
-0.48
|
€422.55M 487.76M USD | €34.24K 39.53K USD | €19.80 22.86 USD | €21.05 24.3 USD | €422.55M 487.76M USD | 16.45 | €1.27 1.47 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.48 0.7 USD |
-1.35
|
HK$3.81B 487.71M USD | HK$218.00K 27.87K USD | HK$5.39 0.69 USD | HK$5.57 0.71 USD | HK$3.81B 487.71M USD | 14.79 | HK$0.37 0.05 USD | ||
Oxford Lane Capital
OXLC
US
|
$4.96 — |
+1.33
|
$487.70M — | $1.85M — | $4.79 — | $5.07 — | $487.70M — | 0 | -$5.97 — |
|
|
Filatex India Limited
FILATEX.NS
IN
|
₹90.77 1.1 USD |
-3.8
|
₹40.31B 487.65M USD | ₹629.00K 7.61K USD | ₹90.22 1.09 USD | ₹94.42 1.14 USD | ₹40.31B 487.65M USD | 21.10 | ₹4.30 0.05 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.63 — |
+2.61
|
$487.57M — | $39.30K — | $7.54 — | $7.66 — | $487.57M — | 2.67 | $2.85 — |
|
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.70 2.61 USD |
-3.49
|
CN¥3.30B 487.52M USD | CN¥1.92M 283.68K USD | CN¥17.62 2.6 USD | CN¥18.09 2.67 USD | CN¥3.30B 487.52M USD | 45.38 | CN¥0.39 0.06 USD | ||
Private Bancorp of America
PBAM
US
|
$85.05 — |
+1.1
|
$486.97M — | $16.87K — | $83.28 — | $85.16 — | $486.97M — | 10.60 | $8.02 — |
|
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
0
|
€421.82M 486.92M USD | €118.00 136.21 USD | €2.61 3.01 USD | €2.64 3.04 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
Aberdeen India Fund
IFN
US
|
$11.24 — |
+2.37
|
$486.80M — | $149.71K — | $11.10 — | $11.27 — | $486.80M — | 0 | -$2.40 — |
|
|
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.11 1.64 USD |
+9.01
|
R$2.40B 486.66M USD | R$14.84M 3.01M USD | R$7.44 1.51 USD | R$8.14 1.65 USD | R$2.40B 486.66M USD | 3.75 | R$2.16 0.44 USD | ||
First Bank
FRBA
US
|
$19.65 — |
-0.81
|
$486.54M — | $38.21K — | $19.30 — | $19.88 — | $486.54M — | 11.49 | $1.71 — |
|
|
TAT
TATT
US
|
$37.43 — |
+4.23
|
$486.52M — | $23.76K — | $36.01 — | $37.57 — | $486.52M — | 20.67 | $1.81 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
-0.15
|
$486.45M — | $105.00 — | $0.48 — | $0.48 — | $486.45M — | 0 | -$0.59 — |
|
|
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.22
|
€421.39M 486.43M USD | €650.00 750.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.39M 486.43M USD | 0 | -€0.51 -0.5 USD | ||
Sprott Physical Platinum
SPPP
US
|
$11.88 — |
+0.2
|
$486.35M — | $434.72K — | $11.67 — | $11.94 — | $486.35M — | 5.10 | $2.33 — |
|
|
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.65 1.57 USD |
-1.57
|
CN¥3.30B 486.25M USD | CN¥3.48M 513.21K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥3.30B 486.25M USD | 19.01 | CN¥0.56 0.08 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.67 — |
+1.33
|
$486.24M — | $36.57K — | $29.53 — | $29.87 — | $486.24M — | 3.56 | $8.33 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.37 — |
-0.46
|
$486.15M — | $170.42K — | $5.33 — | $5.41 — | $486.15M — | 8.65 | $0.62 — |
|
|
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥3.29B 486.05M USD | CN¥3.36M 496.17K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
BlueLinx
BXC
US
|
$61.76 — |
-7.04
|
$485.71M — | $121.77K — | $61.00 — | $65.97 — | $485.71M — | 0 | -$0.52 — |
|
|
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥3.29B 485.68M USD | CN¥9.19M 1.36M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.29B 485.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.97 0.38 USD |
-0.84
|
HK$3.80B 485.56M USD | HK$466.00K 59.58K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$3.80B 485.56M USD | 10.98 | HK$0.27 0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥3.29B 485.4M USD | CN¥17.60M 2.6M USD | CN¥6.67 0.98 USD | CN¥7.32 1.08 USD | CN¥3.29B 485.4M USD | 0 | CN¥0.00 0 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.09 1.55 USD |
+4.89
|
CA$653.84M 485.19M USD | CA$38.00 28.2 USD | CA$2.07 1.54 USD | CA$2.12 1.57 USD | CA$653.84M 485.19M USD | 0 | -CA$0.65 -0.4 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.15 0.58 USD |
-5.47
|
NT$15.27B 485.17M USD | NT$3.85M 122.36K USD | NT$17.30 0.55 USD | NT$18.85 0.6 USD | NT$15.27B 485.17M USD | 28.80 | NT$0.63 0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥3.29B 484.76M USD | CN¥9.66M 1.43M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.29B 484.76M USD | 0 | CN¥0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$653.24M 484.74M USD | CA$91.99K 68.26K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$653.24M 484.74M USD | 2.22 | CA$0.44 0.33 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.48 1.55 USD |
-4.12
|
CN¥3.28B 484.66M USD | CN¥4.58M 675.13K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.28B 484.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$8.89M 6.21M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.61 0.68 USD |
-2.33
|
CN¥3.28B 484.4M USD | CN¥17.14M 2.53M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥59.52M 8.78M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.29 0.42 USD |
-0.6
|
HK$3.79B 484.35M USD | HK$402.40K 51.45K USD | HK$3.24 0.41 USD | HK$3.38 0.43 USD | HK$3.79B 484.35M USD | 4.44 | HK$0.74 0.09 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥3.28B 484.06M USD | CN¥2.50M 368.38K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.28B 484.06M USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥3.28B 484.02M USD | CN¥10.67M 1.57M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥3.28B 484.02M USD | 172.50 | CN¥0.04 0.005 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.95 0.51 USD |
-2.15
|
NT$15.23B 483.95M USD | NT$1.61M 51.07K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$15.23B 483.95M USD | 33.22 | NT$0.48 0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥3.28B 483.95M USD | CN¥12.39M 1.83M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.28B 483.95M USD | 200.66 | CN¥0.03 0.004 USD | ||
Hallador Energy
HNRG
US
|
$10.27 — |
+9.67
|
$483.93M — | $421.08K — | $9.54 — | $10.30 — | $483.93M — | 513.25 | $0.02 — |
|
|
MiMedx
MDXG
US
|
$3.31 — |
+1.07
|
$483.74M — | $459.96K — | $3.23 — | $3.39 — | $483.74M — | 0 | -$0.13 — |
|
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.89 0.28 USD |
+2.72
|
CN¥3.28B 483.61M USD | CN¥18.40M 2.71M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.28B 483.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.28 21.04 USD |
-0.74
|
CA$651.70M 483.6M USD | CA$14.56K 8.69K USD | CA$28.06 20.82 USD | CA$28.59 21.22 USD | CA$651.70M 483.6M USD | 218.07 | CA$0.13 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.50 0.49 USD |
-4.02
|
NT$15.22B 483.5M USD | NT$16.27M 517.07K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.22B 483.5M USD | 13.02 | NT$1.19 0.04 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.23 2.84 USD |
-2.63
|
CN¥3.28B 483.48M USD | CN¥2.65M 390.51K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.28B 483.48M USD | 12.56 | CN¥1.53 0.23 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥3.28B 483.28M USD | CN¥3.92M 578.92K USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥3.28B 483.28M USD | 44.70 | CN¥0.17 0.03 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.56 0.04 USD |
-2.5
|
THB 17.16B 482.84M USD | THB 39.38M 1.11M USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
-2.5
|
THB 17.16B 482.84M USD | THB 39.38M 1.11M USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.90 2.49 USD |
-2.48
|
CN¥3.27B 482.8M USD | CN¥12.90M 1.9M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.21 1.4 USD |
-0.49
|
€418.15M 482.68M USD | €103.68K 119.68K USD | €1.19 1.37 USD | €1.21 1.4 USD | €418.15M 482.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.27B 482.52M USD | CN¥4.70M 693.07K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.27B 482.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.14 0.27 USD |
-0.7
|
HK$3.77B 482.44M USD | HK$1.33M 170K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$3.77B 482.44M USD | 0 | -HK$0.13 -0.01 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$3.77B 482.26M USD | HK$9.25M 1.18M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+0.27
|
CHF 384.46M 482.2M USD | CHF 3.54K 4.44K USD | CHF 37.30 46.78 USD | CHF 37.90 47.54 USD | CHF 384.46M 482.2M USD | 11.02 | CHF 3.43 4.3 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.27B 482.12M USD | CN¥10.71M 1.58M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥3.27B 482.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$15.17B 482.08M USD | NT$5.95M 188.94K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.17B 482.08M USD | 0 | -NT$0.55 -0.01 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.80 2.92 USD |
-2.56
|
CN¥3.27B 482M USD | CN¥1.40M 207.01K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.27B 482M USD | 32.99 | CN¥0.60 0.09 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.50 4.03 USD |
+2.34
|
€417.33M 481.74M USD | €1.55K 1.79K USD | €3.34 3.86 USD | €3.50 4.04 USD | €417.33M 481.74M USD | 20.55 | €0.17 0.2 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.37 — |
+1.35
|
$481.66M — | $295.77K — | $6.24 — | $6.47 — | $481.66M — | 0 | -$0.10 — |
|
|
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$163.00 5.18 USD |
-6.86
|
NT$15.16B 481.56M USD | NT$1.67M 53.09K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$15.16B 481.56M USD | 9.24 | NT$17.63 0.56 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.20 1.58 USD |
+7.28
|
SEK 4.93B 481.55M USD | SEK 15.63M 1.53M USD | SEK 14.71 1.44 USD | SEK 16.45 1.61 USD | SEK 4.93B 481.55M USD | 0 | -SEK 0.74 -0.07 USD | ||
Gray Media
GTN
US
|
$4.67 — |
-4.2
|
$481.45M — | $525.82K — | $4.27 — | $4.93 — | $481.45M — | 0 | -$0.58 — |
|
|
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.89 2.05 USD |
-2.8
|
CN¥3.26B 481.43M USD | CN¥4.60M 678.11K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.36 24.28 USD |
-1.02
|
CHF 383.79M 481.37M USD | CHF 14.64K 18.36K USD | CHF 19.22 24.11 USD | CHF 19.90 24.96 USD | CHF 383.79M 481.37M USD | 0 | -CHF 0.07 -0.08 USD | ||
Concrete Pumping
BBCP
US
|
$9.55 — |
+0.32
|
$481.26M — | $25.88K — | $9.41 — | $9.84 — | $481.26M — | 59.68 | $0.16 — |
|
|
Bouvet ASA
BOUV.OL
NO
|
NOK 49.00 4.7 USD |
-0.41
|
NOK 5.02B 481.15M USD | NOK 166.83K 16K USD | NOK 48.30 4.63 USD | NOK 49.65 4.76 USD | NOK 5.02B 481.15M USD | 15.80 | NOK 3.10 0.3 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.26B 481.13M USD | CN¥29.74M 4.39M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥3.26B 481.04M USD | CN¥8.04M 1.19M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥3.26B 481.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 481.01M USD | CN¥19.46M 2.87M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.26B 481.01M USD | 182.33 | CN¥0.03 0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥3.26B 480.99M USD | CN¥6.29M 928.62K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.26B 480.99M USD | 24.05 | CN¥0.18 0.03 USD | ||
Kelly Services
KELYA
US
|
$13.71 — |
-2.42
|
$480.86M — | $344.23K — | $13.57 — | $14.54 — | $480.86M — | 0 | -$7.79 — |
|
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥3.26B 480.85M USD | CN¥3.03M 447.16K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥3.26B 480.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥3.26B 480.85M USD | CN¥8.63M 1.27M USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.26B 480.85M USD | 62.88 | CN¥0.17 0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-3.65
|
CN¥3.26B 480.83M USD | CN¥8.17M 1.21M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$688.19M 480.75M USD | A$4.91M 3.43M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$688.19M 480.75M USD | 10.00 | A$0.04 0.03 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.32 1.89 USD |
+2.76
|
R$2.37B 480.67M USD | R$3.47M 703.43K USD | R$9.07 1.84 USD | R$9.55 1.94 USD | R$2.37B 480.67M USD | 22.19 | R$0.42 0.09 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$3.23 — |
+4.03
|
$480.41M — | $1.84M — | $3.08 — | $3.27 — | $480.41M — | 0 | -$0.64 — |
|
|
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥3.26B 480.36M USD | CN¥14.46M 2.13M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.26B 480.36M USD | 21.31 | CN¥0.19 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥3.26B 480.34M USD | CN¥92.26M 13.61M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥3.26B 480.34M USD | 54.85 | CN¥0.07 0.01 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$1.20M 153.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥3.25B 480.17M USD | CN¥10.96M 1.62M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.21 0.62 USD |
-1.41
|
CN¥3.25B 480.13M USD | CN¥6.43M 948.15K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.25B 480.13M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥3.25B 480.06M USD | CN¥27.82M 4.1M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.25B 480.06M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥3.25B 479.72M USD | CN¥3.96M 584.2K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥3.25B 479.72M USD | 36.78 | CN¥0.32 0.05 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.48 12.1 USD |
-0.19
|
€415.57M 479.7M USD | €9.51K 10.98K USD | €10.42 12.03 USD | €10.56 12.19 USD | €415.57M 479.7M USD | 31.75 | €0.33 0.38 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$15.09B 479.63M USD | NT$513.52K 16.32K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$15.09B 479.63M USD | 8.64 | NT$6.55 0.21 USD | ||
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
Camping World
CWH
US
|
$4.64 — |
-9.02
|
$479.57M — | $1.10M — | $4.55 — | $5.03 — | $479.57M — | 0 | -$4.00 — |
|
|
W&T Offshore
WTI
US
|
$3.10 — |
-0.8
|
$479.40M — | $1.82M — | $3.03 — | $3.13 — | $479.40M — | 0 | -$0.34 — |
|
|
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.72 1.5 USD |
-1.51
|
HK$3.75B 479.35M USD | HK$32.80K 4.19K USD | HK$11.70 1.5 USD | HK$11.93 1.53 USD | HK$3.75B 479.35M USD | 10.75 | HK$1.09 0.14 USD | ||
Rimini Street
RMNI
US
|
$5.17 — |
-0.58
|
$479.24M — | $116.05K — | $5.01 — | $5.24 — | $479.24M — | 47.00 | $0.11 — |
|
|
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥3.25B 479.11M USD | CN¥5.08M 749.58K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.11M USD | 14.19 | CN¥0.52 0.08 USD | ||
PAX Global
PXGYF
US
|
$0.45 — |
0
|
$478.95M — | $47.43K — | $0.46 — | $0.46 — | $478.95M — | 4.09 | $0.11 — |
|
|
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.10 3.26 USD |
-1.95
|
CN¥3.25B 478.94M USD | CN¥3.66M 539.55K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.25B 478.94M USD | 170.00 | CN¥0.13 0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
+0.18
|
€414.83M 478.85M USD | €1.65M 1.9M USD | €0.80 0.92 USD | €0.82 0.95 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥3.25B 478.83M USD | CN¥9.95M 1.47M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥3.25B 478.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥3.24B 478.63M USD | CN¥44.37M 6.55M USD | CN¥5.21 0.77 USD | CN¥5.96 0.88 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥3.24B 478.56M USD | CN¥38.76M 5.72M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.24B 478.56M USD | 111.00 | CN¥0.02 0.002 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹592.70 7.17 USD |
-2.38
|
₹39.55B 478.5M USD | ₹84.28K 1.02K USD | ₹578.00 6.99 USD | ₹614.00 7.43 USD | ₹39.55B 478.5M USD | 20.13 | ₹29.44 0.36 USD | ||
HUYA
HUYA
US
|
$2.10 — |
+2.69
|
$478.43M — | $287.16K — | $2.04 — | $2.10 — | $478.43M — | 0 | -$0.07 — |
|
|
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
