Página de resultados 121 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.41 3.6 USD |
+1.16
|
CN¥3.35B 493.79M USD | CN¥1.27M 187.81K USD | CN¥24.25 3.58 USD | CN¥25.12 3.71 USD | CN¥3.35B 493.79M USD | 34.38 | CN¥0.71 0.1 USD | ||
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.70 2.41 USD |
+9.87
|
NT$15.53B 493.44M USD | NT$822.07K 26.12K USD | NT$70.10 2.23 USD | NT$75.70 2.41 USD | NT$15.53B 493.44M USD | 14.61 | NT$5.18 0.16 USD | ||
PNE AG
0KUY.IL
GB
|
€5.08 5.86 USD |
-1.36
|
€427.42M 493.38M USD | €5.08K 5.86K USD | €5.07 5.85 USD | €5.18 5.98 USD | €427.42M 493.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥3.34B 493.38M USD | CN¥7.94M 1.17M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
Minerva
MRVSY
US
|
$1.99 — |
+3.11
|
$493.38M — | $200.00 — | $1.99 — | $2.05 — | $493.38M — | 6.86 | $0.29 — |
|
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥3.34B 493.31M USD | CN¥2.77M 407.97K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ferroglobe
GSM
US
|
$2.64 — |
+3.33
|
$493.31M — | $1.32M — | $2.51 — | $2.73 — | $493.31M — | 16.50 | $0.16 — |
|
|
QD Laser, Inc.
6613.T
JP
|
¥1,912 11.79 USD |
-6
|
¥80B 493.28M USD | ¥3M 16.02K USD | ¥1,895 11.68 USD | ¥2,092 12.9 USD | ¥80B 493.28M USD | 0 | -¥8 -0.04 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 17.53B 493.25M USD | THB 512.77K 14.43K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.32 0.49 USD |
+9.93
|
CN¥3.34B 493.19M USD | CN¥97.32M 14.36M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.34B 493.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
First Bank
FRBA
US
|
$19.89 — |
+0.96
|
$492.46M — | $123.71K — | $19.17 — | $20.07 — | $492.46M — | 11.63 | $1.71 — |
|
|
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.80 2.77 USD |
-1.47
|
CN¥3.34B 492.24M USD | CN¥16.66M 2.46M USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.34B 492.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$8.04 — |
+0.44
|
$492.23M — | $200.15K — | $8.01 — | $8.07 — | $492.23M — | 12.76 | $0.63 — |
|
|
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.70 0.98 USD |
+5.68
|
NT$15.49B 492.13M USD | NT$1.80M 57.22K USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$15.49B 492.13M USD | 2.66 | NT$11.50 0.37 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.28 1.07 USD |
-1.62
|
CN¥3.33B 491.96M USD | CN¥7.45M 1.1M USD | CN¥7.27 1.07 USD | CN¥7.53 1.11 USD | CN¥3.33B 491.96M USD | 0 | -CN¥0.85 -0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.11
|
€426.06M 491.82M USD | €23.01K 26.56K USD | €0.42 0.48 USD | €0.42 0.48 USD | €426.06M 491.82M USD | 0 | -€0.51 -0.5 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.33B 491.74M USD | CN¥24.27M 3.58M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥12.95 1.91 USD |
-1.15
|
CN¥3.33B 491.66M USD | CN¥4.90M 722.44K USD | CN¥12.95 1.91 USD | CN¥13.40 1.98 USD | CN¥3.33B 491.66M USD | 99.61 | CN¥0.13 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥3.33B 491.52M USD | CN¥6.32M 932.14K USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥3.33B 491.52M USD | 0 | CN¥0.00 0 USD | ||
PRA
PRAA
US
|
$13.05 — |
+1.01
|
$491.45M — | $1.03M — | $11.96 — | $13.75 — | $491.45M — | 3.22 | $4.05 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.97 — |
+1.73
|
$491.15M — | $15.36K — | $29.61 — | $30.37 — | $491.15M — | 3.59 | $8.33 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.69 — |
+0.52
|
$491.12M — | $96.79K — | $7.62 — | $7.74 — | $491.12M — | 2.69 | $2.85 — |
|
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥3.33B 491.03M USD | CN¥8.25M 1.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥3.33B 491.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹324.64 3.93 USD |
+0.24
|
₹40.58B 491M USD | ₹1.34M 16.22K USD | ₹321.90 3.89 USD | ₹335.00 4.05 USD | ₹40.58B 491M USD | 32.11 | ₹10.11 0.12 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$702.77M 490.93M USD | A$10.31M 7.2M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$702.77M 490.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥3.33B 490.83M USD | CN¥15.12M 2.23M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.32B 490.4M USD | CN¥13.75M 2.03M USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥3.32B 490.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Investors Title
ITIC
US
|
$259.55 — |
+1.24
|
$490.29M — | $38.49K — | $252.30 — | $262.26 — | $490.29M — | 13.04 | $19.89 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.89 — |
+20.06
|
$490.04M — | $1.24M — | $5.03 — | $5.90 — | $490.04M — | 0 | -$1.57 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$9.26 — |
+0.11
|
$489.70M — | $179.47K — | $9.20 — | $9.34 — | $489.70M — | 28.06 | $0.33 — |
|
|
C&A Modas S.A.
CEAB3.SA
BR
|
R$8.16 1.65 USD |
+0.62
|
R$2.42B 489.66M USD | R$12.34M 2.5M USD | R$7.81 1.58 USD | R$8.40 1.7 USD | R$2.42B 489.66M USD | 3.77 | R$2.16 0.44 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥3.32B 489.66M USD | CN¥4.72M 695.77K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 17.40B 489.52M USD | THB 7.12M 200.41K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 17.40B 489.52M USD | THB 7.12M 200.42K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
Private Bancorp of America
PBAM
US
|
$85.44 — |
+1.2
|
$489.17M — | $28.24K — | $85.25 — | $86.24 — | $489.17M — | 10.65 | $8.02 — |
|
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 21.67M 609.62K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 21.67M 609.63K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.30 5.59 USD |
+5.05
|
NOK 5.10B 488.96M USD | NOK 824.49K 79.09K USD | NOK 56.00 5.37 USD | NOK 58.60 5.62 USD | NOK 5.10B 488.96M USD | 35.98 | NOK 1.62 0.16 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.72 0.75 USD |
-3.23
|
QAR 1.78B 488.71M USD | QAR 1.47M 403.2K USD | QAR 2.70 0.74 USD | QAR 2.82 0.77 USD | QAR 1.78B 488.71M USD | 18.14 | QAR 0.15 0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥3.31B 488.7M USD | CN¥21.29M 3.14M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥3.31B 488.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥3.31B 488.66M USD | CN¥33.33M 4.92M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥3.31B 488.66M USD | 21.68 | CN¥0.19 0.03 USD | ||
Martinrea
MRETF
US
|
$6.98 — |
0
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.12 2.53 USD |
-1.55
|
CN¥3.31B 488.18M USD | CN¥2.49M 368.03K USD | CN¥17.05 2.52 USD | CN¥17.69 2.61 USD | CN¥3.31B 488.18M USD | 21.67 | CN¥0.79 0.12 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.98 3.69 USD |
+4.87
|
CN¥3.31B 488.05M USD | CN¥6.16M 908.46K USD | CN¥23.91 3.53 USD | CN¥25.00 3.69 USD | CN¥3.31B 488.05M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥3.31B 488.03M USD | CN¥13.07M 1.93M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.55 1.56 USD |
+0.67
|
CN¥3.31B 487.9M USD | CN¥3.48M 514.04K USD | CN¥10.45 1.54 USD | CN¥10.94 1.61 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥3.31B 487.84M USD | CN¥10.27M 1.52M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥3.31B 487.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
0
|
NZ$854.77M 487.8M USD | NZ$7.70K 4.39K USD | NZ$14.20 8.1 USD | NZ$14.40 8.22 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥3.31B 487.79M USD | CN¥21.57M 3.18M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥3.31B 487.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
Hallador Energy
HNRG
US
|
$10.35 — |
+2.43
|
$487.70M — | $894.40K — | $10.08 — | $10.51 — | $487.70M — | 517.25 | $0.02 — |
|
|
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥3.30B 487.47M USD | CN¥5.99M 883.66K USD | CN¥10.55 1.56 USD | CN¥11.10 1.64 USD | CN¥3.30B 487.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.31 14.33 USD |
+1.47
|
CA$656.66M 487.28M USD | CA$88.58K 65.73K USD | CA$18.45 13.69 USD | CA$19.44 14.43 USD | CA$656.66M 487.28M USD | 113.58 | CA$0.17 0.13 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
+0.15
|
$487.16M — | $10.91K — | $0.48 — | $0.49 — | $487.16M — | 0 | -$0.59 — |
|
|
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥3.30B 487.11M USD | CN¥12.26M 1.81M USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥3.30B 487.11M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥17.20 2.54 USD |
+7.37
|
CN¥3.30B 487.09M USD | CN¥27.98M 4.13M USD | CN¥16.05 2.37 USD | CN¥17.43 2.57 USD | CN¥3.30B 487.09M USD | 40.95 | CN¥0.42 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.40 0.94 USD |
-1.08
|
CN¥3.30B 487.08M USD | CN¥6.34M 935.73K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥3.30B 487.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.38 1.6 USD |
+1.11
|
SEK 4.99B 486.9M USD | SEK 8.47M 826.63K USD | SEK 15.48 1.51 USD | SEK 17.00 1.66 USD | SEK 4.99B 486.9M USD | 0 | -SEK 0.74 -0.07 USD | ||
MiMedx
MDXG
US
|
$3.33 — |
+0.76
|
$486.66M — | $574.40K — | $3.22 — | $3.37 — | $486.66M — | 0 | -$0.13 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.43 — |
+3.71
|
$486.58M — | $790.77K — | $6.21 — | $6.43 — | $486.58M — | 0 | -$0.10 — |
|
|
Clariane SE
0OPS.IL
GB
|
€3.53 4.07 USD |
+1
|
€421.51M 486.57M USD | €8.62K 9.95K USD | €3.46 4 USD | €3.54 4.09 USD | €421.51M 486.57M USD | 20.76 | €0.17 0.2 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$15.31B 486.51M USD | NT$642.77K 20.42K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$15.31B 486.51M USD | 28.88 | NT$0.63 0.02 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.25 0.9 USD |
+6
|
NT$15.30B 486.27M USD | NT$1.53M 48.62K USD | NT$26.50 0.84 USD | NT$28.75 0.91 USD | NT$15.30B 486.27M USD | 201.78 | NT$0.14 0.004 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥28.72 4.24 USD |
-1.74
|
CN¥3.30B 486.23M USD | CN¥1.34M 198.27K USD | CN¥28.60 4.22 USD | CN¥29.88 4.41 USD | CN¥3.30B 486.23M USD | 79.77 | CN¥0.36 0.05 USD | ||
Kimball Electronics
KE
US
|
$20.27 — |
+5.22
|
$486.20M — | $178.82K — | $19.68 — | $20.57 — | $486.20M — | 24.12 | $0.84 — |
|
|
WashTec AG
WSU.DE
DE
|
€31.70 36.59 USD |
-0.94
|
€421.05M 486.03M USD | €10.38K 11.98K USD | €31.50 36.36 USD | €32.50 37.52 USD | €421.05M 486.03M USD | 16.42 | €1.93 2.23 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.94 1.32 USD |
-2.3
|
CN¥3.29B 485.8M USD | CN¥4.98M 734.43K USD | CN¥8.85 1.31 USD | CN¥9.19 1.36 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.29 1.08 USD |
-1.62
|
CN¥3.29B 485.79M USD | CN¥7.54M 1.11M USD | CN¥7.26 1.07 USD | CN¥7.58 1.12 USD | CN¥3.29B 485.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥3.29B 485.65M USD | CN¥3.50M 516.16K USD | CN¥9.83 1.45 USD | CN¥10.26 1.51 USD | CN¥3.29B 485.65M USD | 0 | -CN¥0.69 -0.1 USD | ||
Real REMAX
REAX
US
|
$12.80 — |
+1.11
|
$485.58M — | $769.96K — | $12.00 — | $13.17 — | $485.58M — | 0 | -$0.70 — |
|
|
Temple & Webster
TPLWF
US
|
$4.17 — |
-3.14
|
$485.42M — | $1.10K — | $4.14 — | $4.41 — | $485.42M — | 208.25 | $0.02 — |
|
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹363.95 4.4 USD |
-0.46
|
₹40.11B 485.27M USD | ₹34.26K 414.51 USD | ₹360.50 4.36 USD | ₹369.60 4.47 USD | ₹40.11B 485.27M USD | 0 | -₹1.04 -0.01 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.60 12.24 USD |
+1.15
|
€420.33M 485.2M USD | €9.27K 10.7K USD | €10.26 11.84 USD | €10.80 12.47 USD | €420.33M 485.2M USD | 32.12 | €0.33 0.38 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.99 1.03 USD |
-1.83
|
CN¥3.29B 485.15M USD | CN¥15.26M 2.25M USD | CN¥6.97 1.03 USD | CN¥7.24 1.07 USD | CN¥3.29B 485.15M USD | 24.96 | CN¥0.28 0.04 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.30 0.42 USD |
+0.15
|
HK$3.79B 485.08M USD | HK$761.00K 97.3K USD | HK$3.23 0.41 USD | HK$3.50 0.45 USD | HK$3.79B 485.08M USD | 4.45 | HK$0.74 0.09 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.38 — |
+2.18
|
$484.80M — | $136.56K — | $5.31 — | $5.45 — | $484.80M — | 8.68 | $0.62 — |
|
|
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.15 0.27 USD |
+0.47
|
HK$3.79B 484.7M USD | HK$1.99M 254.96K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$3.79B 484.7M USD | 0 | -HK$0.13 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$653.08M 484.62M USD | CA$32.60K 24.19K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€9.97 11.51 USD |
-4.87
|
€419.70M 484.47M USD | €111.80K 129.05K USD | €9.80 11.31 USD | €10.48 12.1 USD | €419.70M 484.47M USD | 24.31 | €0.41 0.47 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.61 1.57 USD |
-0.38
|
CN¥3.28B 484.42M USD | CN¥2.85M 419.82K USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥3.28B 484.42M USD | 18.94 | CN¥0.56 0.08 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$33.75 1.07 USD |
+6.47
|
NT$15.25B 484.42M USD | NT$3.48M 110.42K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$15.25B 484.42M USD | 259.61 | NT$0.13 0.004 USD | ||
ACCO Brands
ACCO
US
|
$5.25 — |
+3.66
|
$484.33M — | $832.28K — | $5.09 — | $5.29 — | $484.33M — | 7.49 | $0.70 — |
|
|
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥3.28B 484.31M USD | CN¥8.38M 1.24M USD | CN¥7.26 1.07 USD | CN¥7.73 1.14 USD | CN¥3.28B 484.31M USD | 14.34 | CN¥0.52 0.08 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.28 2.84 USD |
-1.78
|
CN¥3.28B 484.3M USD | CN¥1.31M 193.44K USD | CN¥19.23 2.84 USD | CN¥19.98 2.95 USD | CN¥3.28B 484.3M USD | 27.54 | CN¥0.70 0.1 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.98 1.62 USD |
+1.67
|
CN¥3.28B 484.23M USD | CN¥15.50M 2.29M USD | CN¥10.78 1.59 USD | CN¥11.69 1.72 USD | CN¥3.28B 484.23M USD | 33.27 | CN¥0.33 0.05 USD | ||
Camping World
CWH
US
|
$4.68 — |
+2.07
|
$484.22M — | $1.29M — | $4.59 — | $5.04 — | $484.22M — | 0 | -$4.00 — |
|
|
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.91 1.17 USD |
+1.67
|
CN¥3.28B 483.98M USD | CN¥14.81M 2.19M USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥3.28B 483.98M USD | 71.90 | CN¥0.11 0.02 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.94 4.15 USD |
-2.94
|
A$692.29M 483.61M USD | A$749.51K 523.59K USD | A$5.94 4.15 USD | A$6.14 4.29 USD | A$692.29M 483.61M USD | 198.00 | A$0.03 0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.41 0.8 USD |
-0.55
|
CN¥3.28B 483.37M USD | CN¥2.79M 412.01K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥3.28B 483.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.01 1.03 USD |
-0.43
|
CN¥3.28B 483.33M USD | CN¥10.29M 1.52M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥3.28B 483.33M USD | 0 | CN¥0.00 0 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.49 10.95 USD |
+1.39
|
€418.62M 483.22M USD | €57.90K 66.83K USD | €9.32 10.76 USD | €9.54 11.01 USD | €418.62M 483.22M USD | 15.81 | €0.60 0.69 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.00 13.07 USD |
-5.95
|
SAR 1.81B 483.06M USD | SAR 606.71K 161.86K USD | SAR 47.72 12.73 USD | SAR 52.65 14.05 USD | SAR 1.81B 483.06M USD | 16.33 | SAR 3.00 0.8 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.00 1.81 USD |
+0.71
|
NT$15.20B 483.01M USD | NT$291.04K 9.25K USD | NT$56.70 1.8 USD | NT$57.60 1.83 USD | NT$15.20B 483.01M USD | 8.70 | NT$6.55 0.21 USD | ||
Gravity
GRVY
US
|
$69.50 — |
+3.43
|
$482.91M — | $25.72K — | $67.75 — | $69.50 — | $482.91M — | 8.15 | $8.52 — |
|
|
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.85 2.19 USD |
-1.07
|
CN¥3.27B 482.78M USD | CN¥4.60M 679.43K USD | CN¥14.82 2.19 USD | CN¥15.24 2.25 USD | CN¥3.27B 482.78M USD | 16.31 | CN¥0.91 0.13 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥3.27B 482.77M USD | CN¥11.15M 1.65M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥3.27B 482.77M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,160 25.65 USD |
+3.35
|
¥78B 482.54M USD | ¥2M 10.33K USD | ¥4,010 24.73 USD | ¥4,465 27.53 USD | ¥78B 482.54M USD | 21.96 | ¥189 1.17 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.40 24.33 USD |
+0.21
|
CHF 384.59M 482.36M USD | CHF 9.41K 11.8K USD | CHF 19.00 23.83 USD | CHF 19.70 24.71 USD | CHF 384.59M 482.36M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.30 1.96 USD |
+1.76
|
CN¥3.27B 482.21M USD | CN¥4.68M 690.36K USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥3.27B 482.21M USD | 70.00 | CN¥0.19 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
