Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥3.30B 486.43M USD | CN¥1.84M 270.97K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.30B 486.43M USD | 74.81 | CN¥0.11 0.02 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.56 24.53 USD |
+4.04
|
CHF 387.76M 486.34M USD | CHF 11.03K 13.83K USD | CHF 18.98 23.81 USD | CHF 19.62 24.61 USD | CHF 387.76M 486.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
Oil States
OIS
US
|
$8.13 — |
-4.69
|
$486.24M — | $1.25M — | $8.07 — | $8.70 — | $486.24M — | 0 | -$1.73 — |
|
|
Alpha Teknova
TKNO
US
|
$7.88 — |
+6.92
|
$486.22M — | $1.07M — | $7.26 — | $8.03 — | $486.22M — | 0 | -$0.33 — |
|
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.49 21.14 USD |
-2.43
|
CA$654.92M 485.99M USD | CA$44.61K 33.11K USD | CA$28.02 20.79 USD | CA$29.20 21.67 USD | CA$654.92M 485.99M USD | 219.15 | CA$0.13 0.1 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
-1.89
|
THB 17.27B 485.93M USD | THB 10.37M 291.92K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
ACCO Brands
ACCO
US
|
$5.26 — |
-4.54
|
$485.72M — | $1.37M — | $5.20 — | $5.59 — | $485.72M — | 7.51 | $0.70 — |
|
|
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.00 2.51 USD |
-1.9
|
CN¥3.29B 485.66M USD | CN¥9.01M 1.33M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.29B 485.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.95 2.94 USD |
-1.82
|
CN¥3.29B 485.65M USD | CN¥991.86K 146.35K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.29B 485.65M USD | 33.25 | CN¥0.60 0.09 USD | ||
American Coastal Insurance
ACIC
US
|
$10.27 — |
-3.52
|
$485.42M — | $234.15K — | $10.20 — | $10.95 — | $485.42M — | 5.83 | $1.76 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.86 — |
+2.24
|
$485.39M — | $506.74K — | $11.74 — | $12.06 — | $485.39M — | 5.09 | $2.33 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.39 — |
+0.19
|
$485.25M — | $346.57K — | $5.34 — | $5.59 — | $485.25M — | 8.69 | $0.62 — |
|
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹626.70 7.58 USD |
-2.02
|
₹40.11B 485.25M USD | ₹163.27K 1.98K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹40.11B 485.25M USD | 19.42 | ₹32.26 0.39 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥3.29B 485.12M USD | CN¥7.69M 1.13M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥3.29B 485.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.4 USD |
-1.94
|
€420.22M 485.07M USD | €169.56K 195.73K USD | €1.19 1.38 USD | €1.24 1.43 USD | €420.22M 485.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥3.29B 484.7M USD | CN¥4.70M 692.85K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.29B 484.7M USD | 30.35 | CN¥0.14 0.02 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥30.40 4.49 USD |
-1.78
|
CN¥3.28B 484.69M USD | CN¥3.15M 465.23K USD | CN¥28.23 4.17 USD | CN¥30.84 4.55 USD | CN¥3.28B 484.69M USD | 0 | -CN¥0.71 -0.1 USD | ||
Ooma
OOMA
US
|
$17.56 — |
-7.63
|
$484.66M — | $261.09K — | $17.45 — | $18.98 — | $484.66M — | 45.02 | $0.39 — |
|
|
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.62 1.12 USD |
-1.17
|
CN¥3.28B 484.55M USD | CN¥2.75M 406.12K USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥3.28B 484.55M USD | 44.82 | CN¥0.17 0.03 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$8.89M 6.21M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥44.76M 6.6M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.72 -0.1 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$15.24B 484.2M USD | NT$5.37M 170.48K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.24B 484.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥3.28B 484.02M USD | CN¥8.40M 1.24M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥3.28B 484.02M USD | 172.50 | CN¥0.04 0.005 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥3.28B 483.95M USD | CN¥7.83M 1.16M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.28B 483.95M USD | 200.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.46 1.54 USD |
0
|
CN¥3.28B 483.82M USD | CN¥2.80M 413.49K USD | CN¥10.07 1.49 USD | CN¥10.47 1.54 USD | CN¥3.28B 483.82M USD | 9.42 | CN¥1.11 0.16 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥3.28B 483.71M USD | CN¥7.90M 1.17M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.14 0.27 USD |
-0.47
|
HK$3.78B 483.57M USD | HK$1.01M 128.83K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$3.78B 483.57M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$26.90 0.85 USD |
-9.27
|
NT$15.22B 483.55M USD | NT$16.07M 510.54K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$15.22B 483.55M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.50 0.49 USD |
-4.02
|
NT$15.22B 483.5M USD | NT$15.07M 478.93K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.22B 483.5M USD | 13.02 | NT$1.19 0.04 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.80 4.38 USD |
-2.32
|
€418.75M 483.37M USD | €241.47K 278.74K USD | €3.79 4.37 USD | €3.93 4.54 USD | €418.75M 483.37M USD | 9.98 | €0.38 0.44 USD | ||
W&T Offshore
WTI
US
|
$3.12 — |
-2.8
|
$483.27M — | $4.01M — | $3.12 — | $3.31 — | $483.27M — | 0 | -$0.33 — |
|
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹437.50 5.29 USD |
-1.72
|
₹39.93B 483.09M USD | ₹106.49K 1.29K USD | ₹435.15 5.26 USD | ₹445.15 5.39 USD | ₹39.93B 483.09M USD | 20.90 | ₹20.93 0.25 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
-3.68
|
$482.94M — | $6.44K — | $2.63 — | $2.72 — | $482.94M — | 0 | -$0.16 — |
|
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.28 0.42 USD |
-0.91
|
HK$3.78B 482.87M USD | HK$198.40K 25.37K USD | HK$3.24 0.41 USD | HK$3.38 0.43 USD | HK$3.78B 482.87M USD | 4.55 | HK$0.72 0.09 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
-2.5
|
THB 17.16B 482.84M USD | THB 10.80M 303.99K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
Hyster-Yale
HY
US
|
$26.95 — |
-10.23
|
$482.83M — | $163.15K — | $26.95 — | $30.63 — | $482.83M — | 0 | -$5.91 — |
|
|
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥3.27B 482.73M USD | CN¥10.02M 1.48M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.27B 482.73M USD | 21.42 | CN¥0.19 0.03 USD | ||
Pangaea Logistics
PANL
US
|
$7.37 — |
-1.86
|
$482.54M — | $504.76K — | $7.33 — | $7.61 — | $482.54M — | 10.09 | $0.73 — |
|
|
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.27B 482.52M USD | CN¥3.31M 488.75K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.27B 482.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$3.77B 482.26M USD | HK$5.40M 690K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
Rimini Street
RMNI
US
|
$5.20 — |
-1.14
|
$482.02M — | $762.47K — | $5.01 — | $5.30 — | $482.02M — | 47.27 | $0.11 — |
|
|
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.62 3.04 USD |
-1.43
|
CN¥3.27B 482.01M USD | CN¥5.13M 757.04K USD | CN¥19.88 2.93 USD | CN¥21.03 3.1 USD | CN¥3.27B 482.01M USD | 128.87 | CN¥0.16 0.02 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.20 0.16 USD |
+7.88
|
TRY 15.34B 481.74M USD | TRY 26.58M 834.72K USD | TRY 4.91 0.15 USD | TRY 5.30 0.17 USD | TRY 15.34B 481.74M USD | 0 | -TRY 0.32 -0.01 USD | ||
Private Bancorp of America
PBAM
US
|
$84.12 — |
-3.78
|
$481.67M — | $51.88K — | $83.98 — | $87.88 — | $481.67M — | 10.85 | $7.75 — |
|
|
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$163.00 5.18 USD |
-6.86
|
NT$15.16B 481.56M USD | NT$1.59M 50.59K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$15.16B 481.56M USD | 9.24 | NT$17.63 0.56 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.45 10.91 USD |
-0.53
|
€416.85M 481.19M USD | €73.55K 84.9K USD | €9.42 10.87 USD | €9.69 11.19 USD | €416.85M 481.19M USD | 15.74 | €0.60 0.69 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.58 0.97 USD |
+2.49
|
CN¥3.26B 481.17M USD | CN¥7.45M 1.1M USD | CN¥6.19 0.91 USD | CN¥6.60 0.97 USD | CN¥3.26B 481.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.26B 481.13M USD | CN¥22.43M 3.31M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥3.26B 481.06M USD | CN¥28.85M 4.26M USD | CN¥6.27 0.93 USD | CN¥6.65 0.98 USD | CN¥3.26B 481.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.84 0.71 USD |
-2.61
|
CN¥3.26B 481.06M USD | CN¥20.22M 2.98M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.26B 481.06M USD | 96.79 | CN¥0.05 0.007 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥3.26B 481.04M USD | CN¥5.65M 833.21K USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥3.26B 481.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 481.01M USD | CN¥15.94M 2.35M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.26B 481.01M USD | 182.33 | CN¥0.03 0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥3.26B 480.99M USD | CN¥4.71M 694.93K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.26B 480.99M USD | 22.78 | CN¥0.19 0.03 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.70 47.28 USD |
-0.26
|
CHF 383.44M 480.93M USD | CHF 896.00 1.12K USD | CHF 37.30 46.78 USD | CHF 37.70 47.28 USD | CHF 383.44M 480.93M USD | 10.92 | CHF 3.45 4.33 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$688.19M 480.75M USD | A$4.91M 3.43M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$688.19M 480.75M USD | 8.00 | A$0.05 0.03 USD | ||
Crescent Biopharma
CBIO
US
|
$12.94 — |
-6.37
|
$480.68M — | $191.58K — | $12.72 — | $13.77 — | $480.68M — | 0 | -$7.63 — |
|
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.30 0.06 USD |
-2.54
|
THB 17.08B 480.63M USD | THB 11.22M 315.74K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 17.08B 480.63M USD | 0 | -THB 0.53 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.30 0.06 USD |
-2.54
|
THB 17.08B 480.63M USD | THB 11.22M 315.61K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 17.08B 480.63M USD | 0 | -THB 0.61 -0.01 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.50 12.12 USD |
+0.96
|
€416.36M 480.62M USD | €32.00K 36.94K USD | €10.42 12.03 USD | €10.72 12.37 USD | €416.36M 480.62M USD | 31.81 | €0.33 0.38 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-8.03
|
€416.32M 480.57M USD | €650.00 750.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €416.32M 480.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.40 1.09 USD |
-2.89
|
CN¥3.26B 480.41M USD | CN¥3.59M 529.28K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.26B 480.41M USD | 13.70 | CN¥0.54 0.08 USD | ||
Deep Yellow
DYLLF
US
|
$0.49 — |
-1.4
|
$480.40M — | $12.47K — | $0.50 — | $0.50 — | $480.40M — | 49.30 | $0.01 — |
|
|
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.81 1.45 USD |
-0.71
|
CN¥3.26B 480.36M USD | CN¥2.35M 347.36K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥3.26B 480.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
Oxford Lane Capital
OXLC
US
|
$4.90 — |
-24.85
|
$480.35M — | $14.36M — | $4.62 — | $5.50 — | $480.35M — | 0 | -$5.97 — |
|
|
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥3.26B 480.34M USD | CN¥72.84M 10.75M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥3.26B 480.34M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.99 1.02 USD |
+2.31
|
HK$3.76B 480.33M USD | HK$422.00K 53.96K USD | HK$7.80 1 USD | HK$8.05 1.03 USD | HK$3.76B 480.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$584.00K 74.67K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.17 2.39 USD |
-3.58
|
CN¥3.25B 480.09M USD | CN¥1.05M 154.59K USD | CN¥16.16 2.38 USD | CN¥16.60 2.45 USD | CN¥3.25B 480.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.15 3.27 USD |
-1.73
|
CN¥3.25B 480.03M USD | CN¥2.90M 427.8K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.25B 480.03M USD | 170.38 | CN¥0.13 0.02 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.28 — |
-3.43
|
$479.84M — | $59.95K — | $29.28 — | $31.01 — | $479.84M — | 3.51 | $8.33 — |
|
|
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.88 1.61 USD |
-3.89
|
CN¥3.25B 479.82M USD | CN¥7.91M 1.17M USD | CN¥10.71 1.58 USD | CN¥11.35 1.67 USD | CN¥3.25B 479.82M USD | 32.96 | CN¥0.33 0.05 USD | ||
Concrete Pumping
BBCP
US
|
$9.52 — |
-6.02
|
$479.75M — | $136.88K — | $9.59 — | $10.15 — | $479.75M — | 63.46 | $0.15 — |
|
|
Backblaze
BLZE
US
|
$7.59 — |
-9.64
|
$479.69M — | $3.22M — | $7.55 — | $8.03 — | $479.69M — | 0 | -$0.29 — |
|
|
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.24 — |
|
|
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.22 1.95 USD |
-1.27
|
CN¥3.25B 479.31M USD | CN¥1.28M 188.9K USD | CN¥12.90 1.9 USD | CN¥13.31 1.96 USD | CN¥3.25B 479.31M USD | 69.57 | CN¥0.19 0.03 USD | ||
PAX Global
PXGYF
US
|
$0.45 — |
-4.43
|
$478.95M — | $47.43K — | $0.46 — | $0.46 — | $478.95M — | 4.09 | $0.11 — |
|
|
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.71 1.5 USD |
-1.6
|
HK$3.75B 478.94M USD | HK$23.80K 3.04K USD | HK$11.70 1.5 USD | HK$11.93 1.53 USD | HK$3.75B 478.94M USD | 10.74 | HK$1.09 0.14 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.50 1.8 USD |
-1.22
|
NT$15.07B 478.78M USD | NT$491.50K 15.62K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$15.07B 478.78M USD | 8.62 | NT$6.55 0.21 USD | ||
MiMedx
MDXG
US
|
$3.28 — |
+2.5
|
$478.64M — | $2.83M — | $3.05 — | $3.29 — | $478.64M — | 0 | -$0.13 — |
|
|
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥3.24B 478.63M USD | CN¥39.97M 5.9M USD | CN¥5.21 0.77 USD | CN¥5.96 0.88 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥3.24B 478.56M USD | CN¥29.61M 4.37M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.24B 478.56M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥3.24B 478.48M USD | CN¥6.04M 891.82K USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.24B 478.48M USD | 71.09 | CN¥0.11 0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥3.24B 478.39M USD | CN¥7.35M 1.08M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.80 2.04 USD |
-3.43
|
CN¥3.24B 478.31M USD | CN¥3.08M 454.52K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.24B 478.31M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.94 2.06 USD |
-2.32
|
CN¥3.24B 478.3M USD | CN¥5.03M 742.83K USD | CN¥13.66 2.02 USD | CN¥14.23 2.1 USD | CN¥3.24B 478.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
+0.16
|
CA$644.42M 478.2M USD | CA$99.68K 73.97K USD | CA$18.35 13.62 USD | CA$19.12 14.19 USD | CA$644.42M 478.2M USD | 111.47 | CA$0.17 0.13 USD | ||
Columbus McKinnon
CMCO
US
|
$16.53 — |
-11.08
|
$478.16M — | $1.12M — | $16.53 — | $18.40 — | $478.16M — | 0 | -$9.12 — |
|
|
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.41 1.68 USD |
-1.47
|
CN¥3.24B 478.04M USD | CN¥2.48M 365.93K USD | CN¥11.00 1.62 USD | CN¥11.51 1.7 USD | CN¥3.24B 478.04M USD | 21.52 | CN¥0.53 0.08 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.81 0.94 USD |
-1.81
|
€414.07M 477.97M USD | €2.03M 2.35M USD | €0.81 0.94 USD | €0.84 0.97 USD | €414.07M 477.97M USD | 20.35 | €0.04 0.05 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.64 1.42 USD |
-5.02
|
CN¥3.24B 477.91M USD | CN¥13.26M 1.96M USD | CN¥9.58 1.41 USD | CN¥9.95 1.47 USD | CN¥3.24B 477.91M USD | 137.71 | CN¥0.07 0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$3.74B 477.89M USD | HK$6.87M 878.42K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$3.74B 477.89M USD | 0 | -HK$50.21 -6.4 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.91 4.78 USD |
+0.28
|
SAR 1.79B 477.79M USD | SAR 94.62K 25.24K USD | SAR 17.87 4.77 USD | SAR 18.02 4.81 USD | SAR 1.79B 477.79M USD | 9.00 | SAR 1.99 0.53 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
-9.29
|
NOK 4.98B 477.79M USD | NOK 536.63K 51.48K USD | NOK 50.80 4.87 USD | NOK 55.20 5.3 USD | NOK 4.98B 477.79M USD | 48.38 | NOK 1.05 0.1 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.74 5.42 USD |
+2
|
CN¥3.24B 477.74M USD | CN¥1.43M 211.36K USD | CN¥34.26 5.05 USD | CN¥37.33 5.51 USD | CN¥3.24B 477.74M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.08 2.96 USD |
-4.15
|
CN¥3.24B 477.71M USD | CN¥2.77M 408.56K USD | CN¥19.42 2.87 USD | CN¥20.53 3.03 USD | CN¥3.24B 477.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.51 2.14 USD |
-1.29
|
CN¥3.24B 477.59M USD | CN¥1.40M 206.46K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.24B 477.59M USD | 50.03 | CN¥0.29 0.04 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.03 — |
-0.99
|
$477.54M — | $241.00K — | $9.02 — | $9.13 — | $477.54M — | 27.36 | $0.33 — |
|
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.35 1.38 USD |
-0.32
|
CN¥3.24B 477.42M USD | CN¥1.93M 285.14K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.24B 477.42M USD | 30.16 | CN¥0.31 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
