Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.18 1.06 USD |
-4.52
|
CN¥3.34B 492.4M USD | CN¥7.86M 1.16M USD | CN¥7.17 1.06 USD | CN¥7.60 1.12 USD | CN¥3.34B 492.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 76.60 96.07 USD |
-0.13
|
CHF 392.57M 492.38M USD | CHF 1.45K 1.82K USD | CHF 75.50 94.69 USD | CHF 77.50 97.2 USD | CHF 392.57M 492.38M USD | 0 | -CHF 2.05 -2.5 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
+0.33
|
€426.44M 492.25M USD | €40.26K 46.48K USD | €1.21 1.4 USD | €1.24 1.43 USD | €426.44M 492.25M USD | 0 | -€0.08 -0.09 USD | ||
Viking Tech Corporation
3624.TWO
TW
|
NT$132.00 4.19 USD |
-2.22
|
NT$15.49B 492.17M USD | NT$7.92M 251.76K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.49B 492.17M USD | 41.37 | NT$3.19 0.1 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.34B 492.16M USD | CN¥12.94M 1.91M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥3.34B 492.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Private Bancorp of America
PBAM
US
|
$85.93 — |
-0.07
|
$492.01M — | $241.47K — | $85.90 — | $87.23 — | $492.01M — | 10.72 | $8.01 — |
|
|
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.34 2.12 USD |
-0.83
|
CN¥3.33B 491.97M USD | CN¥340.50K 50.24K USD | CN¥14.32 2.11 USD | CN¥14.51 2.14 USD | CN¥3.33B 491.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.21
|
NOK 5.13B 491.95M USD | NOK 6.30K 604.06 USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥31.32 4.62 USD |
-5.03
|
CN¥3.33B 491.95M USD | CN¥864.70K 127.58K USD | CN¥31.19 4.6 USD | CN¥33.39 4.93 USD | CN¥3.33B 491.95M USD | 0 | -CN¥2.85 -0.4 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.47 7.03 USD |
+0.32
|
CA$662.66M 491.73M USD | CA$132.28K 98.16K USD | CA$9.37 6.95 USD | CA$9.52 7.06 USD | CA$662.66M 491.73M USD | 5.53 | CA$1.71 1.27 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥9.99 1.47 USD |
-6.02
|
CN¥3.33B 491.56M USD | CN¥20.08M 2.96M USD | CN¥9.95 1.47 USD | CN¥10.50 1.55 USD | CN¥3.33B 491.56M USD | 25.61 | CN¥0.39 0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥10.98 1.62 USD |
-4.36
|
CN¥3.33B 491.53M USD | CN¥10.80M 1.59M USD | CN¥10.96 1.62 USD | CN¥11.72 1.73 USD | CN¥3.33B 491.53M USD | 30.49 | CN¥0.36 0.05 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 58.60 5.62 USD |
+0.51
|
NOK 5.12B 491.48M USD | NOK 126.98K 12.18K USD | NOK 57.10 5.48 USD | NOK 58.90 5.65 USD | NOK 5.12B 491.48M USD | 46.50 | NOK 1.26 0.12 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥3.33B 491.44M USD | CN¥11.55M 1.7M USD | CN¥4.02 0.59 USD | CN¥4.29 0.63 USD | CN¥3.33B 491.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.63 3.49 USD |
+3.1
|
CN¥3.33B 491.29M USD | CN¥3.47M 512.02K USD | CN¥22.62 3.34 USD | CN¥24.49 3.61 USD | CN¥3.33B 491.29M USD | 20.19 | CN¥1.17 0.17 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
-4.23
|
CN¥3.33B 491.23M USD | CN¥17.62M 2.6M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.62 1.57 USD |
-3.28
|
CN¥3.33B 491.22M USD | CN¥4.55M 672.03K USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥3.33B 491.22M USD | 8.92 | CN¥1.19 0.18 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹424.75 5.14 USD |
+1.83
|
₹40.57B 490.89M USD | ₹234.21K 2.83K USD | ₹418.70 5.07 USD | ₹435.00 5.26 USD | ₹40.57B 490.89M USD | 9.97 | ₹42.59 0.52 USD | ||
PTC India Limited
PTC.NS
IN
|
₹137.07 1.66 USD |
+1.77
|
₹40.57B 490.88M USD | ₹1.22M 14.71K USD | ₹134.50 1.63 USD | ₹138.55 1.68 USD | ₹40.57B 490.88M USD | 7.97 | ₹17.18 0.21 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.50 6.28 USD |
+0.25
|
NT$15.45B 490.86M USD | NT$1.45M 45.98K USD | NT$197.50 6.28 USD | NT$207.50 6.59 USD | NT$15.45B 490.86M USD | 79.00 | NT$2.50 0.08 USD | ||
AMERISAFE
AMSF
US
|
$26.23 — |
-0.3
|
$490.60M — | $240.04K — | $26.15 — | $26.60 — | $490.60M — | 10.57 | $2.48 — |
|
|
Symphony Holdings Limited
1223.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$3.84B 490.58M USD | HK$6.19M 791.47K USD | HK$1.24 0.16 USD | HK$1.34 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Rare Element Resources
REEMF
US
|
$0.76 — |
-7.32
|
$490.48M — | $535.32K — | $0.70 — | $0.80 — | $490.48M — | 0 | -$0.02 — |
|
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.72 0.7 USD |
-4.26
|
CN¥3.32B 490.39M USD | CN¥9.16M 1.35M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥3.32B 490.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
3D Systems
DDD
US
|
$2.95 — |
-2.96
|
$490.13M — | $1.63M — | $2.94 — | $3.05 — | $490.13M — | 0 | -$0.41 — |
|
|
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.68 4.08 USD |
+12.89
|
CN¥3.32B 490.09M USD | CN¥7.09M 1.05M USD | CN¥24.74 3.65 USD | CN¥28.05 4.14 USD | CN¥3.32B 490.09M USD | 89.29 | CN¥0.31 0.05 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.10 1.88 USD |
-0.17
|
NT$15.42B 490.07M USD | NT$2.02M 64.17K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$15.42B 490.07M USD | 8.39 | NT$7.04 0.22 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.52 1.26 USD |
-3.95
|
CN¥3.32B 489.74M USD | CN¥6.97M 1.03M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.32B 489.74M USD | 19.36 | CN¥0.44 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.18 1.07 USD |
-0.64
|
TRY 15.59B 489.52M USD | TRY 610.68K 19.18K USD | TRY 33.76 1.06 USD | TRY 34.28 1.08 USD | TRY 15.59B 489.52M USD | 16.51 | TRY 2.07 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.50 1.99 USD |
-3.02
|
CN¥3.32B 489.46M USD | CN¥1.99M 293.35K USD | CN¥13.44 1.98 USD | CN¥14.17 2.09 USD | CN¥3.32B 489.46M USD | 64.28 | CN¥0.21 0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.22 0.48 USD |
-3.88
|
CN¥3.32B 489.14M USD | CN¥23.54M 3.47M USD | CN¥3.22 0.48 USD | CN¥3.36 0.5 USD | CN¥3.32B 489.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.12 2.67 USD |
-5.77
|
CN¥3.31B 489.11M USD | CN¥5.57M 822.45K USD | CN¥18.10 2.67 USD | CN¥19.18 2.83 USD | CN¥3.31B 489.11M USD | 100.66 | CN¥0.18 0.03 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 51.90 1.63 USD |
+4.72
|
TRY 15.57B 488.97M USD | TRY 1.42M 44.62K USD | TRY 49.58 1.56 USD | TRY 51.95 1.63 USD | TRY 15.57B 488.97M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.56 0.82 USD |
-4.47
|
CN¥3.31B 488.93M USD | CN¥63.08M 9.31M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥3.31B 488.93M USD | 92.66 | CN¥0.06 0.008 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.93 0.87 USD |
-3.42
|
CN¥3.31B 488.88M USD | CN¥10.84M 1.6M USD | CN¥5.93 0.87 USD | CN¥6.20 0.91 USD | CN¥3.31B 488.88M USD | 0 | CN¥0.00 0 USD | ||
One Liberty Properties
OLP
US
|
$22.32 — |
-0.13
|
$488.82M — | $93.64K — | $22.27 — | $22.69 — | $488.82M — | 14.12 | $1.58 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$10.94 — |
+0.18
|
$488.79M — | $142.83K — | $10.90 — | $10.95 — | $488.79M — | 0 | $0.00 — |
|
|
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥3.31B 488.7M USD | CN¥19.30M 2.85M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥3.31B 488.7M USD | 238.00 | CN¥0.01 0.001 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.02 0.77 USD |
-0.82
|
HK$3.82B 488.51M USD | HK$36.00K 4.6K USD | HK$6.01 0.77 USD | HK$6.12 0.78 USD | HK$3.82B 488.51M USD | 3.45 | HK$1.74 0.22 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.35 8.19 USD |
+0.49
|
NZ$855.96M 488.48M USD | NZ$22.26K 12.7K USD | NZ$14.17 8.09 USD | NZ$14.70 8.39 USD | NZ$855.96M 488.48M USD | 14.34 | NZ$1.00 0.57 USD | ||
Deep Yellow
DYLLF
US
|
$0.50 — |
+7.05
|
$488.19M — | $52.13K — | $0.49 — | $0.50 — | $488.19M — | 50.10 | $0.01 — |
|
|
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥3.31B 488.16M USD | CN¥9.24M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.31B 488.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.98 0.38 USD |
-2.3
|
HK$3.82B 488.02M USD | HK$984.89K 125.93K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$3.82B 488.02M USD | 11.03 | HK$0.27 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.14 0.76 USD |
-3.38
|
CN¥3.31B 487.96M USD | CN¥10.85M 1.6M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥3.31B 487.96M USD | 171.33 | CN¥0.03 0.004 USD | ||
Sprott Physical Platinum
SPPP
US
|
$11.92 — |
-1.08
|
$487.85M — | $333.47K — | $11.86 — | $12.04 — | $487.85M — | 5.11 | $2.33 — |
|
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.43 0.65 USD |
-5.14
|
CN¥3.30B 487.39M USD | CN¥15.98M 2.36M USD | CN¥4.42 0.65 USD | CN¥4.73 0.7 USD | CN¥3.30B 487.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.58 0.76 USD |
+2.29
|
MYR 2.29B 487.24M USD | MYR 414.50K 88.14K USD | MYR 3.50 0.74 USD | MYR 3.64 0.77 USD | MYR 2.29B 487.24M USD | 22.37 | MYR 0.16 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$15.32B 486.7M USD | NT$2.77M 87.96K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$15.32B 486.7M USD | 9.46 | NT$2.50 0.08 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥3.30B 486.61M USD | CN¥6.81M 1.01M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥3.30B 486.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.37 — |
-0.56
|
$486.60M — | $210.62K — | $5.36 — | $5.42 — | $486.60M — | 8.66 | $0.62 — |
|
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$18.59 3.77 USD |
-5.15
|
R$2.40B 486.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40B 486.56M USD | 16.89 | R$1.10 0.22 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.52 1.7 USD |
-5.57
|
CN¥3.30B 486.47M USD | CN¥4.60M 678.27K USD | CN¥11.50 1.7 USD | CN¥12.17 1.8 USD | CN¥3.30B 486.47M USD | 39.72 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥13.85 2.04 USD |
-2.88
|
CN¥3.30B 486.36M USD | CN¥3.71M 547.46K USD | CN¥13.85 2.04 USD | CN¥14.46 2.13 USD | CN¥3.30B 486.36M USD | 12.94 | CN¥1.07 0.16 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 17.27B 485.93M USD | THB 75.82M 2.13M USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 17.27B 485.93M USD | THB 75.82M 2.13M USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.94 — |
+0.13
|
$485.80M — | $227.94K — | $7.91 — | $7.94 — | $485.80M — | 12.60 | $0.63 — |
|
|
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.94 USD |
+0.62
|
€420.63M 485.55M USD | €10.15K 11.71K USD | €0.80 0.93 USD | €0.81 0.94 USD | €420.63M 485.55M USD | 7.39 | €0.11 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.97 1.18 USD |
+2.18
|
CN¥3.29B 485.55M USD | CN¥30.30M 4.47M USD | CN¥7.65 1.13 USD | CN¥8.17 1.21 USD | CN¥3.29B 485.55M USD | 0 | -CN¥0.76 -0.1 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.80 1.25 USD |
-1.9
|
HK$3.80B 485.36M USD | HK$276.00K 35.29K USD | HK$9.70 1.24 USD | HK$10.20 1.3 USD | HK$3.80B 485.36M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.32 2.85 USD |
-3.25
|
CN¥3.29B 485.31M USD | CN¥1.90M 279.74K USD | CN¥19.40 2.86 USD | CN¥20.71 3.06 USD | CN¥3.29B 485.31M USD | 27.60 | CN¥0.70 0.1 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
-10.68
|
$485.28M — | $10.00K — | $0.52 — | $0.52 — | $485.28M — | 0 | -$0.53 — |
|
|
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥3.29B 485.26M USD | CN¥2.26M 333.93K USD | CN¥5.84 0.86 USD | CN¥6.08 0.9 USD | CN¥3.29B 485.26M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.67 1.43 USD |
-5.93
|
CN¥3.29B 485.19M USD | CN¥5.96M 879.88K USD | CN¥9.63 1.42 USD | CN¥10.50 1.55 USD | CN¥3.29B 485.19M USD | 19.33 | CN¥0.50 0.07 USD | ||
Weyco
WEYS
US
|
$50.80 — |
+0.2
|
$485.19M — | $29.18K — | $50.32 — | $51.52 — | $485.19M — | 13.95 | $3.64 — |
|
|
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.43 0.8 USD |
-6.54
|
CN¥3.29B 485.16M USD | CN¥8.78M 1.3M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
Array
ARRY
US
|
$3.15 — |
-1.25
|
$485.12M — | $4.76M — | $3.09 — | $3.24 — | $485.12M — | 0 | -$0.96 — |
|
|
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.52 2.73 USD |
+3.06
|
CN¥3.29B 484.91M USD | CN¥29.70M 4.38M USD | CN¥17.70 2.61 USD | CN¥19.77 2.92 USD | CN¥3.29B 484.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.23 — |
-4.09
|
$484.83M — | $5.21M — | $2.18 — | $2.33 — | $484.83M — | 0 | -$0.51 — |
|
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.70 0.74 USD |
+8.09
|
QAR 1.76B 484.76M USD | QAR 2.12M 581.73K USD | QAR 2.50 0.69 USD | QAR 2.70 0.74 USD | QAR 1.76B 484.76M USD | 18.00 | QAR 0.15 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$316.50 10.06 USD |
-1.56
|
NT$15.26B 484.74M USD | NT$247.94K 7.88K USD | NT$316.50 10.06 USD | NT$328.00 10.42 USD | NT$15.26B 484.74M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.57 1.71 USD |
-2.45
|
CN¥3.29B 484.74M USD | CN¥2.53M 372.71K USD | CN¥11.55 1.7 USD | CN¥12.06 1.78 USD | CN¥3.29B 484.74M USD | 21.83 | CN¥0.53 0.08 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.89 2.79 USD |
-1.1
|
CN¥3.29B 484.71M USD | CN¥16.13M 2.38M USD | CN¥18.78 2.77 USD | CN¥20.20 2.98 USD | CN¥3.29B 484.71M USD | 27.37 | CN¥0.69 0.1 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.03 1.18 USD |
-3.95
|
CN¥3.28B 484.3M USD | CN¥4.22M 623.03K USD | CN¥8.02 1.18 USD | CN¥8.49 1.25 USD | CN¥3.28B 484.3M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.54 2.15 USD |
-5.46
|
CN¥3.28B 484.28M USD | CN¥3.76M 554.25K USD | CN¥14.57 2.15 USD | CN¥15.72 2.32 USD | CN¥3.28B 484.28M USD | 44.06 | CN¥0.33 0.05 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.97 4.13 USD |
-1.34
|
CN¥3.28B 484.15M USD | CN¥5.83M 860.48K USD | CN¥27.90 4.12 USD | CN¥29.78 4.39 USD | CN¥3.28B 484.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹187.44 2.27 USD |
+1.33
|
₹40.00B 483.91M USD | ₹475.78K 5.76K USD | ₹184.00 2.23 USD | ₹191.00 2.31 USD | ₹40.00B 483.91M USD | 32.04 | ₹5.85 0.07 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.92 3.53 USD |
-2.88
|
CN¥3.28B 483.87M USD | CN¥1.43M 210.38K USD | CN¥23.89 3.52 USD | CN¥25.26 3.73 USD | CN¥3.28B 483.87M USD | 38.58 | CN¥0.62 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.20 2.39 USD |
-3.69
|
CN¥3.28B 483.79M USD | CN¥7.71M 1.14M USD | CN¥16.19 2.39 USD | CN¥17.10 2.52 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$252.00 8.01 USD |
+5.66
|
NT$15.22B 483.73M USD | NT$6.70M 212.99K USD | NT$238.00 7.56 USD | NT$260.50 8.28 USD | NT$15.22B 483.73M USD | 56.62 | NT$4.45 0.14 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.82 2.48 USD |
-1.92
|
CN¥3.28B 483.71M USD | CN¥4.53M 668.24K USD | CN¥16.80 2.48 USD | CN¥17.69 2.61 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥3.28B 483.34M USD | CN¥68.38M 10.09M USD | CN¥3.48 0.51 USD | CN¥3.78 0.56 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.03 USD |
+2.8
|
A$691.70M 483.2M USD | A$1.30M 908.39K USD | A$1.40 0.97 USD | A$1.48 1.03 USD | A$691.70M 483.2M USD | 7.00 | A$0.21 0.15 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.25 — |
-0.48
|
$483.18M — | $1.56M — | $6.22 — | $6.38 — | $483.18M — | 11.36 | $0.55 — |
|
|
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.84 1.45 USD |
-3.05
|
CN¥3.27B 483.16M USD | CN¥10.07M 1.49M USD | CN¥9.83 1.45 USD | CN¥10.29 1.52 USD | CN¥3.27B 483.16M USD | 22.88 | CN¥0.43 0.06 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.89 3.33 USD |
-1.9
|
€418.49M 483.08M USD | €225.53K 260.34K USD | €2.84 3.28 USD | €2.96 3.42 USD | €418.49M 483.08M USD | 0 | -€0.27 -0.3 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.99 4.18 USD |
+10.11
|
A$691.52M 483.07M USD | A$1.28M 894.43K USD | A$5.58 3.9 USD | A$6.03 4.21 USD | A$691.52M 483.07M USD | 26.04 | A$0.23 0.16 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.95 0.44 USD |
-2.96
|
CN¥3.27B 483.07M USD | CN¥12.62M 1.86M USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.70 15.81 USD |
-1.44
|
€418.46M 483.04M USD | €784.00 905 USD | €13.70 15.81 USD | €13.95 16.1 USD | €418.46M 483.04M USD | 12.45 | €1.10 1.27 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥3.27B 482.97M USD | CN¥4.77M 704.51K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥3.27B 482.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥3.27B 482.94M USD | CN¥17.87M 2.64M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥3.27B 482.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$84.40 2.68 USD |
-0.47
|
NT$15.19B 482.73M USD | NT$239.75K 7.62K USD | NT$83.50 2.65 USD | NT$85.50 2.72 USD | NT$15.19B 482.73M USD | 0 | -NT$1.12 -0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$690.98M 482.7M USD | A$13.40M 9.36M USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$690.98M 482.7M USD | 25.19 | A$0.05 0.03 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.38 0.43 USD |
-0.3
|
HK$3.77B 482.68M USD | HK$3.25M 416.06K USD | HK$3.37 0.43 USD | HK$3.45 0.44 USD | HK$3.77B 482.68M USD | 3.75 | HK$0.90 0.12 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.57 2.15 USD |
-1.15
|
CN¥3.27B 482.23M USD | CN¥5.71M 842.58K USD | CN¥14.56 2.15 USD | CN¥15.36 2.27 USD | CN¥3.27B 482.23M USD | 121.41 | CN¥0.12 0.02 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$294.70K 9.36K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
First Bank
FRBA
US
|
$19.48 — |
+0.46
|
$482.21M — | $299.58K — | $19.25 — | $19.93 — | $482.21M — | 11.39 | $1.71 — |
|
|
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.80 47.41 USD |
+1.34
|
CHF 384.46M 482.2M USD | CHF 7.36K 9.23K USD | CHF 37.40 46.91 USD | CHF 37.80 47.41 USD | CHF 384.46M 482.2M USD | 11.11 | CHF 3.40 4.26 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.09 1.64 USD |
-2.38
|
CN¥3.27B 482.19M USD | CN¥10.13M 1.49M USD | CN¥11.07 1.63 USD | CN¥11.48 1.69 USD | CN¥3.27B 482.19M USD | 61.61 | CN¥0.18 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.58 1.12 USD |
-2.45
|
CN¥3.27B 482M USD | CN¥3.96M 584.26K USD | CN¥7.57 1.12 USD | CN¥7.84 1.16 USD | CN¥3.27B 482M USD | 44.58 | CN¥0.17 0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥3.27B 481.96M USD | CN¥14.99M 2.21M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.27B 481.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
