Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.83 2.78 USD |
-3.53
|
CN¥3.35B 493.67M USD | CN¥4.57M 674.75K USD | CN¥18.80 2.77 USD | CN¥20.00 2.95 USD | CN¥3.35B 493.67M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.75 3.06 USD |
-6.24
|
CN¥3.35B 493.64M USD | CN¥3.57M 527.38K USD | CN¥20.75 3.06 USD | CN¥22.53 3.32 USD | CN¥3.35B 493.64M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.35 1.23 USD |
-4.79
|
CN¥3.34B 493.52M USD | CN¥12.04M 1.78M USD | CN¥8.19 1.21 USD | CN¥8.60 1.27 USD | CN¥3.34B 493.52M USD | 46.38 | CN¥0.18 0.03 USD | ||
Sysgration Ltd.
5309.TWO
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$15.53B 493.47M USD | NT$3.02M 95.84K USD | NT$66.60 2.12 USD | NT$69.30 2.2 USD | NT$15.53B 493.47M USD | 375.00 | NT$0.18 0.005 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.50 7.05 USD |
+0.32
|
CA$664.76M 493.29M USD | CA$16.28K 12.08K USD | CA$9.47 7.03 USD | CA$9.56 7.09 USD | CA$664.76M 493.29M USD | 5.55 | CA$1.71 1.27 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.94 0.73 USD |
-5.18
|
CN¥3.34B 493.1M USD | CN¥14.66M 2.16M USD | CN¥4.92 0.73 USD | CN¥5.32 0.78 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sight Sciences
SGHT
US
|
$8.95 — |
-0.78
|
$493.04M — | $86.14K — | $8.91 — | $9.09 — | $493.04M — | 0 | -$0.56 — |
|
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 34.42 1.08 USD |
+0.06
|
TRY 15.70B 492.95M USD | TRY 1.96M 61.59K USD | TRY 33.68 1.06 USD | TRY 34.46 1.08 USD | TRY 15.70B 492.95M USD | 16.62 | TRY 2.07 0.07 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.66 3.07 USD |
+3.1
|
€427.03M 492.93M USD | €73.00 84.27 USD | €2.63 3.04 USD | €2.64 3.05 USD | €427.03M 492.93M USD | 8.87 | €0.30 0.35 USD | ||
Private Bancorp of America
PBAM
US
|
$86.06 — |
+0.15
|
$492.75M — | $16.31K — | $85.50 — | $86.58 — | $492.75M — | 10.74 | $8.01 — |
|
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.18 1.06 USD |
-4.52
|
CN¥3.34B 492.4M USD | CN¥7.86M 1.16M USD | CN¥7.17 1.06 USD | CN¥7.60 1.12 USD | CN¥3.34B 492.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.18 0.88 USD |
+10.33
|
CA$663.30M 492.21M USD | CA$364.72K 270.64K USD | CA$1.07 0.79 USD | CA$1.21 0.89 USD | CA$663.30M 492.21M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.00 4.19 USD |
-2.22
|
NT$15.49B 492.17M USD | NT$7.92M 251.76K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.49B 492.17M USD | 41.37 | NT$3.19 0.1 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.34B 492.16M USD | CN¥12.94M 1.91M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥3.34B 492.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.34 2.12 USD |
-0.83
|
CN¥3.33B 491.97M USD | CN¥340.50K 50.24K USD | CN¥14.32 2.11 USD | CN¥14.51 2.14 USD | CN¥3.33B 491.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.90 4.5 USD |
+0.21
|
NOK 5.13B 491.95M USD | NOK 11.26K 1.08K USD | NOK 46.80 4.49 USD | NOK 46.90 4.5 USD | NOK 5.13B 491.95M USD | 25.91 | NOK 1.81 0.17 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥31.32 4.62 USD |
-5.03
|
CN¥3.33B 491.95M USD | CN¥864.70K 127.58K USD | CN¥31.19 4.6 USD | CN¥33.39 4.93 USD | CN¥3.33B 491.95M USD | 0 | -CN¥2.85 -0.4 USD | ||
Cerus
CERS
US
|
$2.44 — |
+2.95
|
$491.72M — | $1.25M — | $2.37 — | $2.46 — | $491.72M — | 0 | -$0.03 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.42 — |
+1.02
|
$491.58M — | $167.08K — | $5.38 — | $5.44 — | $491.58M — | 8.75 | $0.62 — |
|
|
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥9.99 1.47 USD |
-6.02
|
CN¥3.33B 491.56M USD | CN¥20.08M 2.96M USD | CN¥9.95 1.47 USD | CN¥10.50 1.55 USD | CN¥3.33B 491.56M USD | 25.61 | CN¥0.39 0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥10.98 1.62 USD |
-4.36
|
CN¥3.33B 491.53M USD | CN¥10.80M 1.59M USD | CN¥10.96 1.62 USD | CN¥11.72 1.73 USD | CN¥3.33B 491.53M USD | 30.49 | CN¥0.36 0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥3.33B 491.44M USD | CN¥11.55M 1.7M USD | CN¥4.02 0.59 USD | CN¥4.29 0.63 USD | CN¥3.33B 491.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.63 3.49 USD |
+3.1
|
CN¥3.33B 491.29M USD | CN¥3.47M 512.02K USD | CN¥22.62 3.34 USD | CN¥24.49 3.61 USD | CN¥3.33B 491.29M USD | 20.19 | CN¥1.17 0.17 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
-4.23
|
CN¥3.33B 491.23M USD | CN¥17.62M 2.6M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.62 1.57 USD |
-3.28
|
CN¥3.33B 491.22M USD | CN¥4.55M 672.03K USD | CN¥10.55 1.56 USD | CN¥11.18 1.65 USD | CN¥3.33B 491.22M USD | 8.92 | CN¥1.19 0.18 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹424.75 5.14 USD |
+1.83
|
₹40.57B 490.89M USD | ₹234.21K 2.83K USD | ₹418.70 5.07 USD | ₹435.00 5.26 USD | ₹40.57B 490.89M USD | 9.97 | ₹42.59 0.52 USD | ||
PTC India Limited
PTC.NS
IN
|
₹137.07 1.66 USD |
+1.77
|
₹40.57B 490.88M USD | ₹1.22M 14.71K USD | ₹134.50 1.63 USD | ₹138.55 1.68 USD | ₹40.57B 490.88M USD | 7.97 | ₹17.18 0.21 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.32 1.53 USD |
+0.3
|
€425.24M 490.87M USD | €33.14K 38.26K USD | €1.31 1.51 USD | €1.34 1.54 USD | €425.24M 490.87M USD | 4.27 | €0.31 0.36 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.50 6.28 USD |
+0.25
|
NT$15.45B 490.86M USD | NT$1.45M 45.98K USD | NT$197.50 6.28 USD | NT$207.50 6.59 USD | NT$15.45B 490.86M USD | 79.00 | NT$2.50 0.08 USD | ||
Concrete Pumping
BBCP
US
|
$9.74 — |
+3.4
|
$490.83M — | $92.48K — | $9.43 — | $9.74 — | $490.83M — | 60.87 | $0.16 — |
|
|
AVITA Medical
RCEL
US
|
$15.87 — |
+4.55
|
$490.81M — | $276.39K — | $15.11 — | $16.10 — | $490.81M — | 0 | -$1.43 — |
|
|
Symphony Holdings Limited
1223.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$3.84B 490.58M USD | HK$6.19M 791.47K USD | HK$1.24 0.16 USD | HK$1.34 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
TPG RE Finance Trust
TRTX
US
|
$6.34 — |
+1.52
|
$490.52M — | $1.35M — | $6.19 — | $6.41 — | $490.52M — | 11.53 | $0.55 — |
|
|
Arvinas
ARVN
US
|
$7.50 — |
+2.6
|
$490.40M — | $345.41K — | $7.22 — | $7.53 — | $490.40M — | 28.84 | $0.26 — |
|
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.72 0.7 USD |
-4.26
|
CN¥3.32B 490.39M USD | CN¥9.16M 1.35M USD | CN¥4.70 0.69 USD | CN¥5.00 0.74 USD | CN¥3.32B 490.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.34 — |
+3.09
|
$490.25M — | $690.18K — | $7.12 — | $7.64 — | $490.25M — | 0 | -$0.71 — |
|
|
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.68 4.08 USD |
+12.89
|
CN¥3.32B 490.09M USD | CN¥7.09M 1.05M USD | CN¥24.74 3.65 USD | CN¥28.05 4.14 USD | CN¥3.32B 490.09M USD | 89.29 | CN¥0.31 0.05 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$59.10 1.88 USD |
-0.17
|
NT$15.42B 490.07M USD | NT$2.02M 64.17K USD | NT$58.60 1.86 USD | NT$59.70 1.9 USD | NT$15.42B 490.07M USD | 8.39 | NT$7.04 0.22 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.52 1.26 USD |
-3.95
|
CN¥3.32B 489.74M USD | CN¥6.97M 1.03M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥3.32B 489.74M USD | 19.36 | CN¥0.44 0.06 USD | ||
Weyco
WEYS
US
|
$51.25 — |
+0.89
|
$489.49M — | $30.63K — | $50.51 — | $51.25 — | $489.49M — | 14.07 | $3.64 — |
|
|
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.50 1.99 USD |
-3.02
|
CN¥3.32B 489.46M USD | CN¥1.99M 293.35K USD | CN¥13.44 1.98 USD | CN¥14.17 2.09 USD | CN¥3.32B 489.46M USD | 64.28 | CN¥0.21 0.03 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$10.95 — |
+0.09
|
$489.23M — | $70.61K — | $10.91 — | $10.97 — | $489.23M — | 0 | $0.00 — |
|
|
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.22 0.48 USD |
-3.88
|
CN¥3.32B 489.14M USD | CN¥23.54M 3.47M USD | CN¥3.22 0.48 USD | CN¥3.36 0.5 USD | CN¥3.32B 489.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.12 2.67 USD |
-5.77
|
CN¥3.31B 489.11M USD | CN¥5.57M 822.45K USD | CN¥18.10 2.67 USD | CN¥19.18 2.83 USD | CN¥3.31B 489.11M USD | 100.66 | CN¥0.18 0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.56 0.82 USD |
-4.47
|
CN¥3.31B 488.93M USD | CN¥63.08M 9.31M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥3.31B 488.93M USD | 92.66 | CN¥0.06 0.008 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.93 0.87 USD |
-3.42
|
CN¥3.31B 488.88M USD | CN¥10.84M 1.6M USD | CN¥5.93 0.87 USD | CN¥6.20 0.91 USD | CN¥3.31B 488.88M USD | 0 | CN¥0.00 0 USD | ||
Greenlight Capital Re
GLRE
US
|
$14.74 — |
-1.87
|
$488.87M — | $16.15K — | $14.70 — | $15.04 — | $488.87M — | 9.95 | $1.48 — |
|
|
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.38 0.35 USD |
-2.86
|
CN¥3.31B 488.7M USD | CN¥19.30M 2.85M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥3.31B 488.7M USD | 238.00 | CN¥0.01 0.001 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.02 0.77 USD |
-0.82
|
HK$3.82B 488.51M USD | HK$36.00K 4.6K USD | HK$6.01 0.77 USD | HK$6.12 0.78 USD | HK$3.82B 488.51M USD | 3.45 | HK$1.74 0.22 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.35 8.19 USD |
+0.49
|
NZ$855.96M 488.48M USD | NZ$22.26K 12.7K USD | NZ$14.17 8.09 USD | NZ$14.70 8.39 USD | NZ$855.96M 488.48M USD | 14.34 | NZ$1.00 0.57 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€13.85 15.99 USD |
-0.36
|
€423.04M 488.33M USD | €4.90K 5.66K USD | €13.70 15.81 USD | €13.95 16.1 USD | €423.04M 488.33M USD | 12.59 | €1.10 1.27 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.37 0.64 USD |
-2.67
|
CN¥3.31B 488.16M USD | CN¥9.24M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.31B 488.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.98 0.38 USD |
-2.3
|
HK$3.82B 488.02M USD | HK$984.89K 125.93K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$3.82B 488.02M USD | 11.03 | HK$0.27 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.14 0.76 USD |
-3.38
|
CN¥3.31B 487.96M USD | CN¥10.85M 1.6M USD | CN¥5.14 0.76 USD | CN¥5.36 0.79 USD | CN¥3.31B 487.96M USD | 171.33 | CN¥0.03 0.004 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.90 24.13 USD |
+2.7
|
€422.55M 487.76M USD | €6.29K 7.26K USD | €20.40 23.55 USD | €20.80 24.01 USD | €422.55M 487.76M USD | 16.45 | €1.27 1.47 USD | ||
Sprott Physical Platinum
SPPP
US
|
$11.91 — |
-0.08
|
$487.44M — | $262.79K — | $11.73 — | $11.92 — | $487.44M — | 5.11 | $2.33 — |
|
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.43 0.65 USD |
-5.14
|
CN¥3.30B 487.39M USD | CN¥15.98M 2.36M USD | CN¥4.42 0.65 USD | CN¥4.73 0.7 USD | CN¥3.30B 487.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.58 0.76 USD |
+2.29
|
MYR 2.29B 487.24M USD | MYR 414.50K 88.14K USD | MYR 3.50 0.74 USD | MYR 3.64 0.77 USD | MYR 2.29B 487.24M USD | 22.37 | MYR 0.16 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$15.32B 486.7M USD | NT$2.77M 87.96K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$15.32B 486.7M USD | 9.46 | NT$2.50 0.08 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥3.30B 486.61M USD | CN¥6.81M 1.01M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥3.30B 486.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
NRC Health
NRC
US
|
$21.98 — |
-2.12
|
$486.51M — | $29.26K — | $21.92 — | $23.05 — | $486.51M — | 91.56 | $0.24 — |
|
|
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.52 1.7 USD |
-5.57
|
CN¥3.30B 486.47M USD | CN¥4.60M 678.27K USD | CN¥11.50 1.7 USD | CN¥12.17 1.8 USD | CN¥3.30B 486.47M USD | 39.72 | CN¥0.29 0.04 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥13.85 2.04 USD |
-2.88
|
CN¥3.30B 486.36M USD | CN¥3.71M 547.46K USD | CN¥13.85 2.04 USD | CN¥14.46 2.13 USD | CN¥3.30B 486.36M USD | 12.94 | CN¥1.07 0.16 USD | ||
One Liberty Properties
OLP
US
|
$22.20 — |
-0.54
|
$486.19M — | $20.34K — | $22.11 — | $22.99 — | $486.19M — | 14.05 | $1.58 — |
|
|
MasterCraft Boat
MCFT
US
|
$20.07 — |
+2.82
|
$486.17M — | $66.44K — | $19.56 — | $20.20 — | $486.17M — | 0 | -$0.09 — |
|
|
Komax Holding AG
KOMN.SW
CH
|
CHF 75.60 94.82 USD |
-1.43
|
CHF 387.45M 485.95M USD | CHF 5.51K 6.91K USD | CHF 75.50 94.69 USD | CHF 77.50 97.2 USD | CHF 387.45M 485.95M USD | 0 | -CHF 2.05 -2.5 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 17.27B 485.93M USD | THB 75.82M 2.13M USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+2.61
|
THB 17.27B 485.93M USD | THB 75.82M 2.13M USD | THB 1.52 0.04 USD | THB 1.57 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.97 1.18 USD |
+2.18
|
CN¥3.29B 485.55M USD | CN¥30.30M 4.47M USD | CN¥7.65 1.13 USD | CN¥8.17 1.21 USD | CN¥3.29B 485.55M USD | 0 | -CN¥0.76 -0.1 USD | ||
Quad/Graphics
QUAD
US
|
$9.44 — |
+0.8
|
$485.54M — | $72.70K — | $9.34 — | $9.51 — | $485.54M — | 14.29 | $0.66 — |
|
|
PNE AG
PNE3.DE
DE
|
€5.49 6.34 USD |
+0.37
|
€420.55M 485.46M USD | €24.12K 27.84K USD | €5.35 6.18 USD | €5.50 6.35 USD | €420.55M 485.46M USD | 0 | -€0.41 -0.4 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.80 1.25 USD |
-1.9
|
HK$3.80B 485.36M USD | HK$276.00K 35.29K USD | HK$9.70 1.24 USD | HK$10.20 1.3 USD | HK$3.80B 485.36M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.32 2.85 USD |
-3.25
|
CN¥3.29B 485.31M USD | CN¥1.90M 279.74K USD | CN¥19.40 2.86 USD | CN¥20.71 3.06 USD | CN¥3.29B 485.31M USD | 27.60 | CN¥0.70 0.1 USD | ||
Asante Gold
ASGOF
US
|
$0.54 — |
-10.68
|
$485.28M — | $10.00K — | $0.52 — | $0.52 — | $485.28M — | 0 | -$0.53 — |
|
|
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥3.29B 485.26M USD | CN¥2.26M 333.93K USD | CN¥5.84 0.86 USD | CN¥6.08 0.9 USD | CN¥3.29B 485.26M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.67 1.43 USD |
-5.93
|
CN¥3.29B 485.19M USD | CN¥5.96M 879.88K USD | CN¥9.63 1.42 USD | CN¥10.50 1.55 USD | CN¥3.29B 485.19M USD | 19.33 | CN¥0.50 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.43 0.8 USD |
-6.54
|
CN¥3.29B 485.16M USD | CN¥8.78M 1.3M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥3.29B 485.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.94 USD |
+0.5
|
€420.12M 484.96M USD | €67.47K 77.88K USD | €0.80 0.93 USD | €0.82 0.94 USD | €420.12M 484.96M USD | 7.38 | €0.11 0.13 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.52 2.73 USD |
+3.06
|
CN¥3.29B 484.91M USD | CN¥29.70M 4.38M USD | CN¥17.70 2.61 USD | CN¥19.77 2.92 USD | CN¥3.29B 484.91M USD | 0 | -CN¥0.54 -0.07 USD | ||
Crescent Biopharma
CBIO
US
|
$13.05 — |
+2.27
|
$484.77M — | $78.27K — | $12.56 — | $13.47 — | $484.77M — | 0 | -$7.63 — |
|
|
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.70 0.74 USD |
+8.09
|
QAR 1.76B 484.76M USD | QAR 2.12M 581.73K USD | QAR 2.50 0.69 USD | QAR 2.70 0.74 USD | QAR 1.76B 484.76M USD | 18.00 | QAR 0.15 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$316.50 10.06 USD |
-1.56
|
NT$15.26B 484.74M USD | NT$247.94K 7.88K USD | NT$316.50 10.06 USD | NT$328.00 10.42 USD | NT$15.26B 484.74M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.57 1.71 USD |
-2.45
|
CN¥3.29B 484.74M USD | CN¥2.53M 372.71K USD | CN¥11.55 1.7 USD | CN¥12.06 1.78 USD | CN¥3.29B 484.74M USD | 21.83 | CN¥0.53 0.08 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.89 2.79 USD |
-1.1
|
CN¥3.29B 484.71M USD | CN¥16.13M 2.38M USD | CN¥18.78 2.77 USD | CN¥20.20 2.98 USD | CN¥3.29B 484.71M USD | 27.37 | CN¥0.69 0.1 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.03 1.18 USD |
-3.95
|
CN¥3.28B 484.3M USD | CN¥4.22M 623.03K USD | CN¥8.02 1.18 USD | CN¥8.49 1.25 USD | CN¥3.28B 484.3M USD | 200.75 | CN¥0.04 0.005 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.54 2.15 USD |
-5.46
|
CN¥3.28B 484.28M USD | CN¥3.76M 554.25K USD | CN¥14.57 2.15 USD | CN¥15.72 2.32 USD | CN¥3.28B 484.28M USD | 44.06 | CN¥0.33 0.05 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.97 4.13 USD |
-1.34
|
CN¥3.28B 484.15M USD | CN¥5.83M 860.48K USD | CN¥27.90 4.12 USD | CN¥29.78 4.39 USD | CN¥3.28B 484.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.91 — |
-0.37
|
$484.03M — | $188.80K — | $7.89 — | $7.93 — | $484.03M — | 12.55 | $0.63 — |
|
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.33 6.92 USD |
+1.63
|
CA$652.15M 483.94M USD | CA$59.42K 44.1K USD | CA$9.15 6.79 USD | CA$9.33 6.92 USD | CA$652.15M 483.94M USD | 1.91 | CA$4.86 3.61 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹187.44 2.27 USD |
+1.33
|
₹40.00B 483.91M USD | ₹475.78K 5.76K USD | ₹184.00 2.23 USD | ₹191.00 2.31 USD | ₹40.00B 483.91M USD | 32.04 | ₹5.85 0.07 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.92 3.53 USD |
-2.88
|
CN¥3.28B 483.87M USD | CN¥1.43M 210.38K USD | CN¥23.89 3.52 USD | CN¥25.26 3.73 USD | CN¥3.28B 483.87M USD | 38.58 | CN¥0.62 0.09 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.96 — |
+0.55
|
$483.87M — | $54.02K — | $10.88 — | $10.98 — | $483.87M — | 3.37 | $3.25 — |
|
|
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.20 2.39 USD |
-3.69
|
CN¥3.28B 483.79M USD | CN¥7.71M 1.14M USD | CN¥16.19 2.39 USD | CN¥17.10 2.52 USD | CN¥3.28B 483.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$252.00 8.01 USD |
+5.66
|
NT$15.22B 483.73M USD | NT$6.70M 212.99K USD | NT$238.00 7.56 USD | NT$260.50 8.28 USD | NT$15.22B 483.73M USD | 56.62 | NT$4.45 0.14 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.82 2.48 USD |
-1.92
|
CN¥3.28B 483.71M USD | CN¥4.53M 668.24K USD | CN¥16.80 2.48 USD | CN¥17.69 2.61 USD | CN¥3.28B 483.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥3.28B 483.34M USD | CN¥68.38M 10.09M USD | CN¥3.48 0.51 USD | CN¥3.78 0.56 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.03 USD |
+2.8
|
A$691.70M 483.2M USD | A$1.30M 908.39K USD | A$1.40 0.97 USD | A$1.48 1.03 USD | A$691.70M 483.2M USD | 7.00 | A$0.21 0.15 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.84 1.45 USD |
-3.05
|
CN¥3.27B 483.16M USD | CN¥10.07M 1.49M USD | CN¥9.83 1.45 USD | CN¥10.29 1.52 USD | CN¥3.27B 483.16M USD | 22.88 | CN¥0.43 0.06 USD | ||
Home Bancorp
HBCP
US
|
$61.38 — |
+0.29
|
$483.11M — | $54.98K — | $60.56 — | $61.96 — | $483.11M — | 10.82 | $5.67 — |
|
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.99 4.18 USD |
+10.11
|
A$691.52M 483.07M USD | A$1.28M 894.43K USD | A$5.58 3.9 USD | A$6.03 4.21 USD | A$691.52M 483.07M USD | 26.04 | A$0.23 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
