Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.48 1.55 USD |
-4.12
|
CN¥3.28B 484.66M USD | CN¥4.58M 675.13K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.28B 484.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ooma
OOMA
US
|
$17.56 — |
-7.63
|
$484.66M — | $261.09K — | $17.45 — | $18.98 — | $484.66M — | 45.02 | $0.39 — |
|
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$8.89M 6.21M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.61 0.68 USD |
-2.33
|
CN¥3.28B 484.4M USD | CN¥17.14M 2.53M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.28B 484.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥59.52M 8.78M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.29 0.42 USD |
-0.6
|
HK$3.79B 484.35M USD | HK$402.40K 51.45K USD | HK$3.24 0.41 USD | HK$3.38 0.43 USD | HK$3.79B 484.35M USD | 4.44 | HK$0.74 0.09 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥3.28B 484.06M USD | CN¥2.50M 368.38K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.28B 484.06M USD | 74.45 | CN¥0.11 0.02 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.28 0.89 USD |
-1.33
|
TRY 15.41B 484.02M USD | TRY 119.30K 3.75K USD | TRY 28.20 0.89 USD | TRY 28.66 0.9 USD | TRY 15.41B 484.02M USD | 9.92 | TRY 2.85 0.09 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥3.28B 484.02M USD | CN¥10.67M 1.57M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥3.28B 484.02M USD | 172.50 | CN¥0.04 0.005 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.95 0.51 USD |
-2.15
|
NT$15.23B 483.95M USD | NT$1.61M 51.07K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$15.23B 483.95M USD | 33.22 | NT$0.48 0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.02 0.89 USD |
-2.43
|
CN¥3.28B 483.95M USD | CN¥12.39M 1.83M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.28B 483.95M USD | 200.66 | CN¥0.03 0.004 USD | ||
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.89 0.28 USD |
+2.72
|
CN¥3.28B 483.61M USD | CN¥18.40M 2.71M USD | CN¥1.81 0.27 USD | CN¥1.91 0.28 USD | CN¥3.28B 483.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.50 0.49 USD |
-4.02
|
NT$15.22B 483.5M USD | NT$16.27M 517.07K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.22B 483.5M USD | 13.02 | NT$1.19 0.04 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.23 2.84 USD |
-2.63
|
CN¥3.28B 483.48M USD | CN¥2.65M 390.51K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.28B 483.48M USD | 12.56 | CN¥1.53 0.23 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.56 12.19 USD |
+0.57
|
€418.74M 483.36M USD | €1.60K 1.85K USD | €10.50 12.12 USD | €10.56 12.19 USD | €418.74M 483.36M USD | 32.00 | €0.33 0.38 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥3.28B 483.28M USD | CN¥3.92M 578.92K USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥3.28B 483.28M USD | 44.70 | CN¥0.17 0.03 USD | ||
W&T Offshore
WTI
US
|
$3.12 — |
-2.8
|
$483.27M — | $4.01M — | $3.12 — | $3.31 — | $483.27M — | 0 | -$0.34 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.62 — |
-3.68
|
$482.94M — | $6.44K — | $2.63 — | $2.72 — | $482.94M — | 0 | -$0.16 — |
|
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
-2.5
|
THB 17.16B 482.84M USD | THB 39.38M 1.11M USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
Hyster-Yale
HY
US
|
$26.95 — |
-10.23
|
$482.83M — | $163.15K — | $26.95 — | $30.63 — | $482.83M — | 0 | -$6.58 — |
|
|
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.90 2.49 USD |
-2.48
|
CN¥3.27B 482.8M USD | CN¥12.90M 1.9M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
Pangaea Logistics
PANL
US
|
$7.37 — |
-1.86
|
$482.54M — | $504.76K — | $7.33 — | $7.61 — | $482.54M — | 10.09 | $0.73 — |
|
|
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.27B 482.52M USD | CN¥4.70M 693.07K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥3.27B 482.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sunlight Real Estate Investment Trust
0435.HK
HK
|
HK$2.14 0.27 USD |
-0.7
|
HK$3.77B 482.44M USD | HK$1.33M 170K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$3.77B 482.44M USD | 0 | -HK$0.13 -0.01 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.61 3.01 USD |
-0.95
|
€417.81M 482.29M USD | €43.00 49.64 USD | €2.61 3.01 USD | €2.61 3.01 USD | €417.81M 482.29M USD | 8.68 | €0.30 0.35 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$3.77B 482.26M USD | HK$9.25M 1.18M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.77B 482.26M USD | 12.00 | HK$0.04 0.005 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.83 0.71 USD |
-3.01
|
CN¥3.27B 482.12M USD | CN¥10.71M 1.58M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥3.27B 482.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.40 0.36 USD |
-2.15
|
NT$15.17B 482.08M USD | NT$5.95M 188.94K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.17B 482.08M USD | 0 | -NT$0.55 -0.01 USD | ||
Rimini Street
RMNI
US
|
$5.20 — |
-1.14
|
$482.02M — | $762.47K — | $5.01 — | $5.30 — | $482.02M — | 47.27 | $0.11 — |
|
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.80 2.92 USD |
-2.56
|
CN¥3.27B 482M USD | CN¥1.40M 207.01K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.27B 482M USD | 32.99 | CN¥0.60 0.09 USD | ||
Private Bancorp of America
PBAM
US
|
$84.12 — |
-3.78
|
$481.67M — | $51.88K — | $83.98 — | $87.88 — | $481.67M — | 10.48 | $8.02 — |
|
|
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$163.00 5.18 USD |
-6.86
|
NT$15.16B 481.56M USD | NT$1.67M 53.09K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$15.16B 481.56M USD | 9.24 | NT$17.63 0.56 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.89 2.05 USD |
-2.8
|
CN¥3.26B 481.43M USD | CN¥4.60M 678.11K USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥3.26B 481.13M USD | CN¥29.74M 4.39M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥3.26B 481.04M USD | CN¥8.04M 1.19M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥3.26B 481.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.26B 481.01M USD | CN¥19.46M 2.87M USD | CN¥5.31 0.78 USD | CN¥5.62 0.83 USD | CN¥3.26B 481.01M USD | 182.33 | CN¥0.03 0.004 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥3.26B 480.99M USD | CN¥6.29M 928.62K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥3.26B 480.99M USD | 24.05 | CN¥0.18 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥3.26B 480.85M USD | CN¥3.03M 447.16K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥3.26B 480.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥3.26B 480.85M USD | CN¥8.63M 1.27M USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.26B 480.85M USD | 62.88 | CN¥0.17 0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.51 1.4 USD |
-3.65
|
CN¥3.26B 480.83M USD | CN¥8.17M 1.21M USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.26B 480.83M USD | 0 | -CN¥0.49 -0.07 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$688.19M 480.75M USD | A$4.91M 3.43M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$688.19M 480.75M USD | 10.00 | A$0.04 0.03 USD | ||
Crescent Biopharma
CBIO
US
|
$12.94 — |
-6.37
|
$480.68M — | $191.58K — | $12.72 — | $13.77 — | $480.68M — | 0 | -$7.63 — |
|
|
Deep Yellow
DYLLF
US
|
$0.49 — |
-1.4
|
$480.40M — | $12.47K — | $0.50 — | $0.50 — | $480.40M — | 49.30 | $0.01 — |
|
|
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥3.26B 480.36M USD | CN¥14.46M 2.13M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥3.26B 480.36M USD | 21.31 | CN¥0.19 0.03 USD | ||
Oxford Lane Capital
OXLC
US
|
$4.90 — |
-24.85
|
$480.35M — | $14.36M — | $4.62 — | $5.50 — | $480.35M — | 0 | -$5.97 — |
|
|
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥3.26B 480.34M USD | CN¥92.26M 13.61M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥3.26B 480.34M USD | 54.85 | CN¥0.07 0.01 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$3.76B 480.3M USD | HK$1.20M 153.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$3.76B 480.3M USD | 4.69 | HK$0.13 0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥3.25B 480.17M USD | CN¥10.96M 1.62M USD | CN¥6.57 0.97 USD | CN¥6.92 1.02 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.21 0.62 USD |
-1.41
|
CN¥3.25B 480.13M USD | CN¥6.43M 948.15K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥3.25B 480.13M USD | 30.07 | CN¥0.14 0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥3.25B 480.06M USD | CN¥27.82M 4.1M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.25B 480.06M USD | 96.59 | CN¥0.05 0.007 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.28 — |
-3.43
|
$479.84M — | $59.95K — | $29.28 — | $31.01 — | $479.84M — | 3.51 | $8.33 — |
|
|
Concrete Pumping
BBCP
US
|
$9.52 — |
-6.02
|
$479.75M — | $136.88K — | $9.59 — | $10.15 — | $479.75M — | 59.50 | $0.16 — |
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.55 0.04 USD |
-3.13
|
THB 17.05B 479.74M USD | THB 35.38M 995.41K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 17.05B 479.74M USD | 17.22 | THB 0.09 0.002 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥3.25B 479.72M USD | CN¥3.96M 584.2K USD | CN¥11.50 1.7 USD | CN¥11.92 1.76 USD | CN¥3.25B 479.72M USD | 36.78 | CN¥0.32 0.05 USD | ||
Backblaze
BLZE
US
|
$7.59 — |
-9.64
|
$479.69M — | $3.22M — | $7.55 — | $8.03 — | $479.69M — | 0 | -$0.32 — |
|
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+0.39
|
NOK 5.00B 479.67M USD | NOK 112.50K 10.79K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 5.00B 479.67M USD | 44.34 | NOK 1.15 0.11 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$15.09B 479.63M USD | NT$513.52K 16.32K USD | NT$54.40 1.73 USD | NT$57.00 1.81 USD | NT$15.09B 479.63M USD | 8.64 | NT$6.55 0.21 USD | ||
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.75 7.79 USD |
+11.38
|
€415.37M 479.48M USD | €46.64K 53.84K USD | €6.33 7.3 USD | €6.88 7.94 USD | €415.37M 479.48M USD | 7.18 | €0.94 1.09 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.72 1.5 USD |
-1.51
|
HK$3.75B 479.35M USD | HK$32.80K 4.19K USD | HK$11.70 1.5 USD | HK$11.93 1.53 USD | HK$3.75B 479.35M USD | 10.75 | HK$1.09 0.14 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.38 1.09 USD |
-3.15
|
CN¥3.25B 479.11M USD | CN¥5.08M 749.58K USD | CN¥7.22 1.07 USD | CN¥7.53 1.11 USD | CN¥3.25B 479.11M USD | 14.19 | CN¥0.52 0.08 USD | ||
PAX Global
PXGYF
US
|
$0.45 — |
-4.43
|
$478.95M — | $47.43K — | $0.46 — | $0.46 — | $478.95M — | 4.09 | $0.11 — |
|
|
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.10 3.26 USD |
-1.95
|
CN¥3.25B 478.94M USD | CN¥3.66M 539.55K USD | CN¥20.95 3.09 USD | CN¥22.88 3.38 USD | CN¥3.25B 478.94M USD | 170.00 | CN¥0.13 0.02 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.82 0.94 USD |
+0.18
|
€414.83M 478.85M USD | €432.93K 499.75K USD | €0.80 0.92 USD | €0.82 0.94 USD | €414.83M 478.85M USD | 20.38 | €0.04 0.05 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥3.25B 478.83M USD | CN¥9.95M 1.47M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥3.25B 478.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.75 4.68 USD |
-0.91
|
NOK 4.99B 478.7M USD | NOK 28.14K 2.7K USD | NOK 48.30 4.63 USD | NOK 49.65 4.76 USD | NOK 4.99B 478.7M USD | 15.72 | NOK 3.10 0.3 USD | ||
MiMedx
MDXG
US
|
$3.28 — |
+2.5
|
$478.64M — | $2.83M — | $3.05 — | $3.29 — | $478.64M — | 0 | -$0.13 — |
|
|
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥3.24B 478.63M USD | CN¥44.37M 6.55M USD | CN¥5.21 0.77 USD | CN¥5.96 0.88 USD | CN¥3.24B 478.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥3.24B 478.56M USD | CN¥38.76M 5.72M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥3.24B 478.56M USD | 111.00 | CN¥0.02 0.002 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹592.70 7.17 USD |
-2.38
|
₹39.55B 478.5M USD | ₹84.28K 1.02K USD | ₹578.00 6.99 USD | ₹614.00 7.43 USD | ₹39.55B 478.5M USD | 20.13 | ₹29.44 0.36 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$18.95 14.06 USD |
+0.16
|
CA$644.42M 478.2M USD | CA$99.68K 73.97K USD | CA$18.35 13.62 USD | CA$19.12 14.19 USD | CA$644.42M 478.2M USD | 111.47 | CA$0.17 0.13 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 492.00 0.03 USD |
-0.4
|
IDR 7.48T 478.16M USD | IDR 34.87M 2.23K USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 7.48T 478.16M USD | 5.17 | IDR 95.00 0.006 USD | ||
Columbus McKinnon
CMCO
US
|
$16.53 — |
-11.08
|
$478.16M — | $1.12M — | $16.53 — | $18.40 — | $478.16M — | 0 | -$9.12 — |
|
|
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥3.24B 478.02M USD | CN¥3.15M 464.97K USD | CN¥10.83 1.6 USD | CN¥11.15 1.65 USD | CN¥3.24B 478.02M USD | 92.50 | CN¥0.12 0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.10 2.38 USD |
-4
|
CN¥3.24B 478.02M USD | CN¥1.64M 241.7K USD | CN¥16.09 2.37 USD | CN¥16.60 2.45 USD | CN¥3.24B 478.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.20 1.38 USD |
-1.48
|
€414.00M 477.89M USD | €27.81K 32.1K USD | €1.19 1.37 USD | €1.21 1.4 USD | €414.00M 477.89M USD | 0 | -€0.08 -0.09 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.91 4.78 USD |
+0.28
|
SAR 1.79B 477.79M USD | SAR 94.62K 25.24K USD | SAR 17.87 4.77 USD | SAR 18.02 4.81 USD | SAR 1.79B 477.79M USD | 8.95 | SAR 2.00 0.53 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.94 1.02 USD |
+1.73
|
HK$3.74B 477.62M USD | HK$546.00K 69.81K USD | HK$7.80 1 USD | HK$8.05 1.03 USD | HK$3.74B 477.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.95 0.88 USD |
-2.3
|
CN¥3.24B 477.59M USD | CN¥10.91M 1.61M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.24B 477.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.03 — |
-0.99
|
$477.54M — | $241.00K — | $9.02 — | $9.13 — | $477.54M — | 27.36 | $0.33 — |
|
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 636.95M 477.37M USD | SGD 612.90K 459.34K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 636.95M 477.37M USD | 6.25 | SGD 0.08 0.06 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.45 23.61 USD |
-2.62
|
€413.45M 477.26M USD | €22.03K 25.43K USD | €19.80 22.86 USD | €20.80 24.01 USD | €413.45M 477.26M USD | 16.10 | €1.27 1.47 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.93 4.42 USD |
-3.3
|
CN¥3.23B 477.2M USD | CN¥3.85M 568.65K USD | CN¥28.23 4.17 USD | CN¥30.84 4.55 USD | CN¥3.23B 477.2M USD | 0 | -CN¥0.71 -0.1 USD | ||
Aurelia Metals
AUMTF
US
|
$0.28 — |
0
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.40 46.91 USD |
-0.8
|
CHF 380.39M 477.1M USD | CHF 1.90K 2.38K USD | CHF 37.40 46.91 USD | CHF 37.90 47.54 USD | CHF 380.39M 477.1M USD | 11.00 | CHF 3.40 4.26 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.34 1.38 USD |
-0.43
|
CN¥3.23B 476.9M USD | CN¥3.01M 444.54K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.23B 476.9M USD | 30.12 | CN¥0.31 0.05 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.05 1.24 USD |
0
|
NT$15.00B 476.73M USD | NT$1.22M 38.91K USD | NT$38.60 1.23 USD | NT$39.15 1.24 USD | NT$15.00B 476.73M USD | 12.97 | NT$3.01 0.1 USD | ||
Temple & Webster
TPLWF
US
|
$4.09 — |
+0.62
|
$476.68M — | $9.25K — | $3.87 — | $4.31 — | $476.68M — | 204.50 | $0.02 — |
|
|
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.89 0.57 USD |
+4.29
|
CN¥3.23B 476.49M USD | CN¥85.75M 12.65M USD | CN¥3.62 0.53 USD | CN¥4.08 0.6 USD | CN¥3.23B 476.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
Honest
HNST
US
|
$4.44 — |
0
|
$476.34M — | $4.98M — | $4.37 — | $4.75 — | $476.34M — | 0 | -$0.11 — |
|
|
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.80 1.59 USD |
-4.59
|
CN¥3.23B 476.29M USD | CN¥10.99M 1.62M USD | CN¥10.71 1.58 USD | CN¥11.35 1.67 USD | CN¥3.23B 476.29M USD | 32.72 | CN¥0.33 0.05 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥20.02 2.95 USD |
-4.44
|
CN¥3.23B 476.28M USD | CN¥3.76M 554.1K USD | CN¥19.42 2.87 USD | CN¥20.53 3.03 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥7.78 1.15 USD |
-2.14
|
CN¥3.23B 476.03M USD | CN¥9.43M 1.39M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.23B 476.03M USD | 70.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.46 2.13 USD |
-1.63
|
CN¥3.23B 475.95M USD | CN¥2.00M 295.53K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥3.23B 475.95M USD | 49.86 | CN¥0.29 0.04 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.45 3.98 USD |
+1.08
|
€412.20M 475.82M USD | €1.47K 1.69K USD | €3.34 3.86 USD | €3.45 3.98 USD | €412.20M 475.82M USD | 20.30 | €0.17 0.2 USD | ||
Noah
NOAH
US
|
$6.93 — |
-1.7
|
$475.72M — | $230.07K — | $6.85 — | $7.18 — | $475.72M — | 5.72 | $1.21 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.50 0.7 USD |
-3.6
|
HK$3.72B 475.57M USD | HK$236.00K 30.18K USD | HK$5.50 0.7 USD | HK$5.70 0.73 USD | HK$3.72B 475.57M USD | 6.31 | HK$0.87 0.11 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.16 0.02 USD |
-4.73
|
HK$3.72B 475.56M USD | HK$16.39M 2.1M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$3.72B 475.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
