Sonuç Sayfası 121 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IB DIGITAL TECH 1782.HK | $5.59 0.71 USD |
+2.19
|
$4.32B 551.79M USD | $515K 65.85K USD | $5.4 0.69 USD | $5.6 0.72 USD | $4.32B 551.79M USD | 0 | -$0.1 -0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.14 2.8 USD |
+0.85
|
$3.97B 551.78M USD | $7.58M 1.05M USD | $19.92 2.77 USD | $20.55 2.86 USD | $3.97B 551.78M USD | 251.75 | $0.08 0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $36.43 5.07 USD |
+2.04
|
$3.97B 551.72M USD | $605.66K 84.21K USD | $35.71 4.97 USD | $36.93 5.13 USD | $3.97B 551.72M USD | 60.71 | $0.6 0.08 USD | |
| BlackRock Multi-Sector Income Trust BIT | $13.68 — |
+0.59
|
$551.6M — | $78.99K — | $13.61 — | $13.75 — | $551.6M — | 11.21 | $1.22 — | |
| Heritage Commerce Corp HTBK | $8.95 — |
+2.87
|
$551.42M — | $258.83K — | $8.74 — | $8.98 — | $551.42M — | 13.56 | $0.66 — | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
+1.19
|
$833.13M 551.42M USD | $140.81K 93.2K USD | $1.65 1.09 USD | $1.72 1.14 USD | $833.13M 551.42M USD | 3.39 | $0.5 0.33 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.66 0.93 USD |
-0.15
|
$3.96B 551.3M USD | $5.75M 799.34K USD | $6.64 0.92 USD | $6.73 0.94 USD | $3.96B 551.3M USD | 17.07 | $0.39 0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+1.79
|
$735.46M 551.19M USD | $432.1K 323.84K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.81 0.53 USD |
+0.79
|
$3.96B 550.96M USD | $13.94M 1.94M USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.96B 550.96M USD | 63.50 | $0.06 0.008 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.76 3.44 USD |
-0.6
|
$3.96B 550.83M USD | $1.75M 243.09K USD | $24.57 3.42 USD | $25.19 3.5 USD | $3.96B 550.83M USD | 0 | -$0.12 -0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.4 0.38 USD |
+2.29
|
$19.56B 550.38M USD | $17.83M 501.81K USD | $13.3 0.37 USD | $13.7 0.39 USD | $19.56B 550.38M USD | 12.07 | $1.11 0.03 USD | |
| B&S Group S.A. 0A90.IL | $5.98 6.54 USD |
-36.11
|
$503.38M 550.26M USD | $198 216.44 USD | $5.95 6.5 USD | $5.98 6.54 USD | $503.38M 550.26M USD | 24.91 | $0.24 0.26 USD | |
| Applied Optoelectronics AAOI | $10.95 — |
+8.96
|
$550.24M — | $2.44M — | $10.18 — | $11.06 — | $550.24M — | 0 | -$4.5 — | |
| CTOS Digital Berhad 5301.KL | $1.12 0.24 USD |
0
|
$2.59B 550.12M USD | $936.4K 199.11K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.59B 550.12M USD | 22.39 | $0.05 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.92 1.1 USD |
+1.54
|
$3.95B 549.9M USD | $10.55M 1.47M USD | $7.78 1.08 USD | $7.96 1.11 USD | $3.95B 549.9M USD | 30.46 | $0.26 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.9 0.96 USD |
-2.13
|
$3.95B 549.84M USD | $33.98M 4.72M USD | $6.86 0.95 USD | $7.11 0.99 USD | $3.95B 549.84M USD | 0 | -$0.12 -0.01 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.16 — |
+2.38
|
$549.18M — | $181.96K — | $8 — | $8.19 — | $549.18M — | 4.08 | $2 — | |
| Organogenesis Holdings Inc. ORGO | $4.33 — |
+2.85
|
$549.17M — | $685.87K — | $4.15 — | $4.43 — | $549.17M — | 0 | -$0.01 — | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.65 3.71 USD |
+3.82
|
$3.95B 549.01M USD | $2.37M 330.21K USD | $25.94 3.61 USD | $26.8 3.73 USD | $3.95B 549.01M USD | 57.93 | $0.46 0.06 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.42 — |
+1.19
|
$548.84M — | $30.31K — | $20.22 — | $20.48 — | $548.84M — | 4.70 | $4.34 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.4 2.97 USD |
+5.3
|
$17.27B 548.77M USD | $5.51M 175.24K USD | $91.2 2.9 USD | $93.4 2.97 USD | $17.27B 548.77M USD | 25.80 | $3.62 0.12 USD | |
| Standard Motor Products SMP | $24.13 — |
+2.42
|
$548.75M — | $178K — | $23.37 — | $24.13 — | $548.75M — | 10.01 | $2.41 — | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.96 2.64 USD |
+0.05
|
$3.95B 548.73M USD | $3.36M 467.19K USD | $18.7 2.6 USD | $19.07 2.65 USD | $3.95B 548.73M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.04 1.95 USD |
+0.86
|
$3.95B 548.69M USD | $16.55M 2.3M USD | $13.92 1.94 USD | $14.24 1.98 USD | $3.95B 548.69M USD | 41.29 | $0.34 0.05 USD | |
| OneSpan OSPN | $14.37 — |
+2.57
|
$548.59M — | $214.6K — | $14.07 — | $14.43 — | $548.59M — | 9.84 | $1.46 — | |
| Malibu Boats MBUU | $27.92 — |
+2.95
|
$548.22M — | $178.69K — | $26.94 — | $28 — | $548.22M — | 0 | -$4.35 — | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.37 0.47 USD |
+1.51
|
$3.94B 548.14M USD | $8.79M 1.22M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.94B 548.14M USD | 19.82 | $0.17 0.02 USD | |
| First Financial THFF | $46.25 — |
+5.45
|
$548.09M — | $70.19K — | $43.76 — | $46.41 — | $548.09M — | 11.56 | $4 — | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.97 1.11 USD |
0
|
$3.94B 548.08M USD | $7.66M 1.06M USD | $7.95 1.11 USD | $8.12 1.13 USD | $3.94B 548.08M USD | 0 | -$0.05 -0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.5 2.43 USD |
-5.71
|
$3.94B 547.98M USD | $15.18M 2.11M USD | $17.2 2.39 USD | $18.69 2.6 USD | $3.94B 547.98M USD | 92.10 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.83 0.81 USD |
+0.17
|
$3.94B 547.7M USD | $6.07M 843.46K USD | $5.8 0.81 USD | $5.87 0.82 USD | $3.94B 547.7M USD | 14.94 | $0.39 0.05 USD | |
| ChipMOS IMOS | $15.27 — |
+1.19
|
$547.61M — | $50.78K — | $15 — | $15.72 — | $547.61M — | 12.61 | $1.21 — | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.37 1.02 USD |
+0.74
|
$737.86M 547.53M USD | $766.22K 568.58K USD | $1.28 0.95 USD | $1.44 1.07 USD | $737.86M 547.53M USD | 0 | -$0.07 -0.05 USD | |
| B&S Group S.A. BSGR.AS | $5.95 6.5 USD |
0
|
$500.85M 547.5M USD | $63.17K 69.05K USD | $5.95 6.5 USD | $5.98 6.54 USD | $500.85M 547.5M USD | 12.65 | $0.47 0.51 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.71 1.07 USD |
-1.15
|
$3.94B 547.44M USD | $2.34M 324.68K USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.94B 547.44M USD | 85.66 | $0.09 0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.63 3.84 USD |
+3.29
|
$3.94B 547.26M USD | $3.22M 447.13K USD | $26.92 3.74 USD | $27.99 3.89 USD | $3.94B 547.26M USD | 24.66 | $1.12 0.16 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.63 2.31 USD |
+4.07
|
$3.94B 547.15M USD | $6.82M 948.35K USD | $16.1 2.24 USD | $16.76 2.33 USD | $3.94B 547.15M USD | 21.32 | $0.78 0.11 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
-1.27
|
$3.93B 547.06M USD | $58.83M 8.18M USD | $3.86 0.54 USD | $4.07 0.57 USD | $3.93B 547.06M USD | 9.46 | $0.41 0.06 USD | |
| Infomart Corporation 2492.T | $358 2.42 USD |
-1.92
|
$81.02B 546.88M USD | $1.1M 7.42K USD | $353 2.38 USD | $372 2.51 USD | $81.02B 546.88M USD | 124.30 | $2.88 0.02 USD | |
| Gladstone Capital GLAD | $24.49 — |
+2.25
|
$546.86M — | $66.39K — | $24.12 — | $24.58 — | $546.86M — | 5.27 | $4.64 — | |
| HUADIAN LIAO ENERGY 600396.SS | $2.67 0.37 USD |
-0.74
|
$3.93B 546.74M USD | $13.7M 1.91M USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.93B 546.74M USD | 0 | $0 0 USD | |
| Akso Health AHG | $1.38 — |
+23.21
|
$546.7M — | $204.89K — | $1.1 — | $1.52 — | $546.7M — | 0 | -$0.08 — | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.16 1.27 USD |
+1.33
|
$3.93B 546.69M USD | $9.24M 1.28M USD | $9.05 1.26 USD | $9.23 1.28 USD | $3.93B 546.69M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.69 0.79 USD |
+2.52
|
$3.93B 546.54M USD | $30.55M 4.25M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.93B 546.54M USD | 40.64 | $0.14 0.02 USD | |
| CHC Resources Corporation 9930.TW | $69.2 2.2 USD |
+1.17
|
$17.2B 546.5M USD | $124.08K 3.94K USD | $68.6 2.18 USD | $69.8 2.22 USD | $17.2B 546.5M USD | 14.88 | $4.65 0.15 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.07 1.4 USD |
+0.6
|
$3.93B 546.44M USD | $1.2M 166.95K USD | $9.97 1.39 USD | $10.13 1.41 USD | $3.93B 546.44M USD | 13.25 | $0.76 0.11 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.96 2.08 USD |
-1.19
|
$3.93B 546.39M USD | $472.3K 65.67K USD | $14.91 2.07 USD | $15.21 2.11 USD | $3.93B 546.39M USD | 11.77 | $1.27 0.18 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.9 2.49 USD |
+1.47
|
$3.93B 545.96M USD | $4.51M 627.38K USD | $17.61 2.45 USD | $17.97 2.5 USD | $3.93B 545.96M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.94 3.19 USD |
-1.42
|
$3.93B 545.83M USD | $3.31M 459.61K USD | $22.8 3.17 USD | $23.56 3.28 USD | $3.93B 545.83M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.61 6.06 USD |
+0.3
|
$3.92B 545.73M USD | $930.63K 129.4K USD | $43.06 5.99 USD | $44.03 6.12 USD | $3.92B 545.73M USD | 34.33 | $1.27 0.18 USD | |
| Panda Dairy Corporation 300898.SZ | $31.65 4.4 USD |
-2.47
|
$3.92B 545.69M USD | $9.04M 1.26M USD | $31.64 4.4 USD | $33.7 4.69 USD | $3.92B 545.69M USD | 38.13 | $0.83 0.12 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| BlackRock Core Bond Trust BHK | $10.08 — |
+0.8
|
$545.53M — | $98.59K — | $10.05 — | $10.18 — | $545.53M — | 55.99 | $0.18 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.54 0.63 USD |
+1.57
|
$3.92B 545.39M USD | $59.58M 8.28M USD | $4.37 0.61 USD | $4.55 0.63 USD | $3.92B 545.39M USD | 90.79 | $0.05 0.006 USD | |
| Diversified Healthcare Trust DHC | $2.26 — |
+1.8
|
$545.19M — | $654.74K — | $2.15 — | $2.28 — | $545.19M — | 0 | -$1.55 — | |
| Willdan WLDN | $37.59 — |
+1.86
|
$544.88M — | $56.1K — | $37.22 — | $39.32 — | $544.88M — | 23.78 | $1.58 — | |
| Douglas Dynamics PLOW | $23.58 — |
+0.21
|
$544.66M — | $202.63K — | $23.32 — | $23.9 — | $544.66M — | 9.99 | $2.36 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.47 1.32 USD |
-2.27
|
$3.92B 544.41M USD | $5.58M 775.84K USD | $9.38 1.3 USD | $9.76 1.36 USD | $3.92B 544.41M USD | 0 | -$0.02 -0.002 USD | |
| Cass Information Systems CASS | $40.43 — |
+2.51
|
$544.38M — | $76.86K — | $39.64 — | $40.97 — | $544.38M — | 26.95 | $1.5 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.24 0.59 USD |
-0.47
|
$3.91B 543.62M USD | $61.06M 8.49M USD | $4.21 0.59 USD | $4.59 0.64 USD | $3.91B 543.62M USD | 0 | -$0.16 -0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.99 4.03 USD |
+2.33
|
$3.91B 543.61M USD | $4.57M 635.29K USD | $28.42 3.95 USD | $29.28 4.07 USD | $3.91B 543.61M USD | 362.37 | $0.08 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.03 0.43 USD |
0
|
$2.55B 543.27M USD | $150.8K 32.06K USD | $2.02 0.43 USD | $2.06 0.44 USD | $2.55B 543.27M USD | 15.61 | $0.13 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.99 0.97 USD |
+3.56
|
$3.91B 543.05M USD | $25.71M 3.57M USD | $6.73 0.94 USD | $7.05 0.98 USD | $3.91B 543.05M USD | 17.04 | $0.41 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.54 4.8 USD |
-0.2
|
$3.9B 542.95M USD | $1.06M 146.93K USD | $34.5 4.8 USD | $35.4 4.92 USD | $3.9B 542.95M USD | 0 | -$0.12 -0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.89 1.24 USD |
+2.54
|
$3.9B 542.74M USD | $8.87M 1.23M USD | $8.69 1.21 USD | $8.91 1.24 USD | $3.9B 542.74M USD | 22.79 | $0.39 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.13
|
$3.9B 542.63M USD | $6.11M 849.49K USD | $15.84 2.2 USD | $16.06 2.23 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.81 6.37 USD |
+7.28
|
$3.9B 542.61M USD | $5.07M 705.08K USD | $42.9 5.96 USD | $46.5 6.47 USD | $3.9B 542.61M USD | 190.87 | $0.24 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.4 0.47 USD |
-1.16
|
$3.9B 542.52M USD | $18.95M 2.64M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.9B 542.52M USD | 0 | -$0.21 -0.02 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
+0.37
|
$17.07B 542.47M USD | $563.52K 17.91K USD | $40.4 1.28 USD | $40.75 1.29 USD | $17.07B 542.47M USD | 16.30 | $2.49 0.08 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.43 1.31 USD |
-0.32
|
$3.9B 542.34M USD | $2.52M 350.83K USD | $9.33 1.3 USD | $9.48 1.32 USD | $3.9B 542.34M USD | 42.86 | $0.22 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.01 0.84 USD |
+4.16
|
$3.9B 541.96M USD | $210.38M 29.25M USD | $5.19 0.72 USD | $6.29 0.87 USD | $3.9B 541.96M USD | 0 | -$0.2 -0.02 USD | |
| Dingdong (Cayman) DDL | $2.5 — |
+8.23
|
$541.92M — | $1.27M — | $2.36 — | $2.55 — | $541.92M — | 13.88 | $0.18 — | |
| Sanlux Co.,Ltd 002224.SZ | $4.32 0.6 USD |
+0.23
|
$3.9B 541.87M USD | $6.4M 890.08K USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.9B 541.87M USD | 72.00 | $0.06 0.008 USD | |
| Dexus Industria REIT DXI.AX | $2.58 1.71 USD |
+1.18
|
$818.56M 541.77M USD | $460.71K 304.92K USD | $2.55 1.69 USD | $2.6 1.72 USD | $818.56M 541.77M USD | 0 | -$0.01 -0.006 USD | |
| Invesco Value Municipal Income Trust IIM | $11.51 — |
+0.88
|
$541.76M — | $179.86K — | $11.43 — | $11.58 — | $541.76M — | 9.83 | $1.17 — | |
| Universal Health Realty Income Trust UHT | $39.11 — |
+2.49
|
$541.7M — | $60.19K — | $38.26 — | $39.22 — | $541.7M — | 28.13 | $1.39 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.46 0.9 USD |
-2.71
|
$3.89B 541.51M USD | $45.6M 6.34M USD | $6.41 0.89 USD | $6.62 0.92 USD | $3.89B 541.51M USD | 40.37 | $0.16 0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $68 74.33 USD |
+1.49
|
$495.25M 541.38M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $495.25M 541.38M USD | 24.63 | $2.76 3.02 USD | |
| DELUXE FAMILY 600503.SS | $2.43 0.34 USD |
-2.02
|
$3.89B 541.37M USD | $26.27M 3.65M USD | $2.42 0.34 USD | $2.49 0.35 USD | $3.89B 541.37M USD | 81.00 | $0.03 0.004 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.99 2.63 USD |
+2.55
|
$5.55B 541.33M USD | $341.05K 33.29K USD | $26.2 2.56 USD | $27.21 2.66 USD | $5.55B 541.33M USD | 15.97 | $1.69 0.16 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-4.43
|
$3.89B 541.26M USD | $51.62M 7.18M USD | $3.44 0.48 USD | $3.6 0.5 USD | $3.89B 541.26M USD | 0 | -$0.17 -0.02 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $105 0.77 USD |
+1.94
|
$73.6B 541.21M USD | $529.05K 3.89K USD | $104 0.76 USD | $105 0.77 USD | $73.6B 541.21M USD | 4.86 | $21.6 0.16 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.84 2.06 USD |
+8.32
|
$3.89B 541.05M USD | $26.14M 3.63M USD | $13.58 1.89 USD | $15.07 2.1 USD | $3.89B 541.05M USD | 134.90 | $0.11 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.61 1.06 USD |
-1.3
|
$3.89B 540.48M USD | $5.79M 805.74K USD | $7.6 1.06 USD | $7.71 1.07 USD | $3.89B 540.48M USD | 54.35 | $0.14 0.02 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+0.72
|
$816.53M 540.43M USD | $325.9K 215.7K USD | $2.76 1.83 USD | $2.85 1.89 USD | $816.53M 540.43M USD | 0 | -$0.07 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $27.85 3.87 USD |
+1.64
|
$3.89B 540.3M USD | $4.66M 648.37K USD | $27.6 3.84 USD | $28.19 3.92 USD | $3.89B 540.3M USD | 0 | -$0.39 -0.05 USD | |
| American Coastal Insurance ACIC | $11.18 — |
+2.66
|
$540.09M — | $156.46K — | $10.95 — | $11.2 — | $540.09M — | 7.21 | $1.55 — | |
| Shareate Tools Ltd. 688257.SS | $21.45 2.98 USD |
-0.74
|
$3.88B 539.69M USD | $1.53M 212.78K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.88B 539.69M USD | 21.23 | $1.01 0.14 USD | |
| Teekay TK | $6.46 — |
-0.62
|
$539.67M — | $674.65K — | $6.46 — | $6.59 — | $539.67M — | 4.54 | $1.42 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.76 0.8 USD |
+0.35
|
$3.88B 539.5M USD | $22.48M 3.13M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.88B 539.5M USD | 0 | -$0.16 -0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
-1.54
|
$44.59B 539.44M USD | $2.44M 29.56K USD | $12.07 0.15 USD | $12.39 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.76 1.09 USD |
-4.61
|
$17.17B 539.26M USD | $23.6M 741.21K USD | $34.76 1.09 USD | $36.96 1.16 USD | $17.17B 539.26M USD | 7.52 | $4.62 0.15 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $19.62 2.73 USD |
+0.41
|
$3.88B 539.06M USD | $9.3M 1.29M USD | $19.33 2.69 USD | $20.09 2.79 USD | $3.88B 539.06M USD | 218.00 | $0.09 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.14 0.15 USD |
-1.62
|
$44.55B 538.99M USD | $28.5M 344.78K USD | $12.07 0.15 USD | $12.43 0.15 USD | $44.55B 538.99M USD | 57.80 | $0.21 0.002 USD | |
| GBank Financial GBFH | $37.76 — |
+6.49
|
$538.97M — | $40.93K — | $35.57 — | $38.45 — | $538.97M — | 29.73 | $1.27 — | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.73 2.47 USD |
+0.17
|
$3.87B 538.67M USD | $3.93M 547.04K USD | $17.68 2.46 USD | $18.03 2.51 USD | $3.87B 538.67M USD | 0 | -$0.05 -0.006 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.6 1.46 USD |
-2.18
|
$17.15B 538.55M USD | $1.48M 46.44K USD | $46.5 1.46 USD | $47.92 1.5 USD | $17.15B 538.55M USD | 86.29 | $0.54 0.02 USD | |
| Orrstown Financial Services ORRF | $27.61 — |
+3.02
|
$538.54M — | $236.91K — | $26.8 — | $27.97 — | $538.54M — | 18.65 | $1.48 — | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.52
|
$718.52M 538.5M USD | $137.5K 103.05K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||