Page de résultat 121 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$685.70M 508.83M USD | CA$175.10K 129.93K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.98 0.72 USD |
-4.09
|
TRY 16.20B 508.78M USD | TRY 1.18M 36.92K USD | TRY 22.72 0.71 USD | TRY 23.48 0.74 USD | TRY 16.20B 508.78M USD | 8.29 | TRY 2.77 0.09 USD | ||
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.45B 508.75M USD | CN¥6.95M 1.03M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥3.45B 508.75M USD | 20.19 | CN¥0.21 0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$16.01B 508.6M USD | NT$2.47M 78.62K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$16.01B 508.6M USD | 20.50 | NT$5.51 0.18 USD | ||
Western Asset Managed
MMU
US
|
$9.36 — |
+3.88
|
$508.59M — | $891.21K — | $9.06 — | $9.39 — | $508.59M — | 9.85 | $0.95 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.23K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.11 0.4 USD |
-1.43
|
HK$3.98B 508.49M USD | HK$468.00K 59.84K USD | HK$3.05 0.39 USD | HK$3.18 0.41 USD | HK$3.98B 508.49M USD | 11.50 | HK$0.27 0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.92 0.51 USD |
+3.17
|
₹42.03B 508.48M USD | ₹2.63M 31.76K USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹42.03B 508.48M USD | 49.90 | ₹0.84 0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.85 2.63 USD |
-2.35
|
CN¥3.45B 508.47M USD | CN¥8.29M 1.22M USD | CN¥17.60 2.6 USD | CN¥18.88 2.79 USD | CN¥3.45B 508.47M USD | 0 | -CN¥0.99 -0.1 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€15.36 17.73 USD |
+2.67
|
€440.48M 508.46M USD | €10.05K 11.6K USD | €14.54 16.78 USD | €15.46 17.85 USD | €440.48M 508.46M USD | 0 | -€2.58 -2.9 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.16 8.27 USD |
+1.7
|
€440.44M 508.41M USD | €7.72K 8.91K USD | €7.13 8.23 USD | €7.17 8.28 USD | €440.44M 508.41M USD | 7.61 | €0.94 1.09 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.96 — |
-0.19
|
$508.36M — | $112.11K — | $7.85 — | $8.00 — | $508.36M — | 2.79 | $2.85 — | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥267 1.65 USD |
+1.14
|
¥82B 508.21M USD | ¥2M 9.86K USD | ¥265 1.63 USD | ¥270 1.66 USD | ¥82B 508.21M USD | 14.63 | ¥18 0.11 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.96 12.49 USD |
+0.61
|
CHF 405.10M 508.09M USD | CHF 22.26K 27.92K USD | CHF 9.83 12.33 USD | CHF 10.06 12.62 USD | CHF 405.10M 508.09M USD | 0 | CHF 0.00 0 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.88 0.51 USD |
+3.05
|
₹41.99B 508M USD | ₹311.25K 3.77K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹41.99B 508M USD | 49.85 | ₹0.84 0.01 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.50 2.88 USD |
+2.03
|
NT$15.98B 507.84M USD | NT$1.08M 34.32K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$15.98B 507.84M USD | 11.84 | NT$7.64 0.24 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
-1.36
|
MYR 2.39B 507.7M USD | MYR 853.60K 181.5K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.87 1.39 USD |
+0.44
|
R$2.50B 507.6M USD | R$3.50K 709.39 USD | R$6.77 1.37 USD | R$6.87 1.39 USD | R$2.50B 507.6M USD | 8.08 | R$0.85 0.17 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.45 1.1 USD |
+1.22
|
CN¥3.44B 507.58M USD | CN¥2.94M 433.07K USD | CN¥7.37 1.09 USD | CN¥7.55 1.11 USD | CN¥3.44B 507.58M USD | 23.28 | CN¥0.32 0.05 USD | ||
Sierra Bancorp
BSRR
US
|
$39.15 — |
+0.75
|
$507.52M — | $53.15K — | $38.74 — | $39.66 — | $507.52M — | 11.51 | $3.40 — | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.00 0.59 USD |
+1.78
|
CN¥3.44B 507.47M USD | CN¥15.46M 2.28M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
+3.73
|
$507.46M — | $10.00K — | $0.48 — | $0.48 — | $507.46M — | 0 | -$0.67 — | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥3.44B 507.3M USD | CN¥7.83M 1.16M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥3.44B 507.3M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.75 2.32 USD |
+2.21
|
CN¥3.44B 507.3M USD | CN¥2.25M 331.57K USD | CN¥15.42 2.28 USD | CN¥16.14 2.38 USD | CN¥3.44B 507.3M USD | 43.75 | CN¥0.36 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.26 2.25 USD |
-0.13
|
CN¥3.44B 507.06M USD | CN¥8.14M 1.2M USD | CN¥15.00 2.21 USD | CN¥15.61 2.3 USD | CN¥3.44B 507.06M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.62 3.63 USD |
-1.52
|
CN¥3.44B 506.85M USD | CN¥6.84M 1.01M USD | CN¥24.45 3.61 USD | CN¥26.00 3.84 USD | CN¥3.44B 506.85M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.31 2.26 USD |
-1.1
|
CN¥3.43B 506.73M USD | CN¥4.46M 658.1K USD | CN¥15.15 2.24 USD | CN¥16.00 2.36 USD | CN¥3.43B 506.73M USD | 127.58 | CN¥0.12 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥3.43B 506.68M USD | CN¥18.95M 2.8M USD | CN¥3.18 0.47 USD | CN¥3.34 0.49 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.17 2.98 USD |
+1.87
|
CN¥3.43B 506.66M USD | CN¥1.50M 220.8K USD | CN¥19.96 2.95 USD | CN¥20.52 3.03 USD | CN¥3.43B 506.66M USD | 29.23 | CN¥0.69 0.1 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.15 — |
+4.12
|
$506.63M — | $337.12K — | $14.23 — | $15.18 — | $506.63M — | 0 | -$2.63 — | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.02 4.58 USD |
-0.23
|
CN¥3.43B 506.57M USD | CN¥1.18M 174.59K USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥3.43B 506.57M USD | 15.43 | CN¥2.01 0.3 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.58 2.3 USD |
-0.57
|
CN¥3.43B 506.51M USD | CN¥6.06M 893.83K USD | CN¥15.40 2.27 USD | CN¥16.30 2.41 USD | CN¥3.43B 506.51M USD | 16.93 | CN¥0.92 0.14 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.35 3.92 USD |
+0.78
|
R$2.50B 506.45M USD | R$6.50K 1.32K USD | R$19.27 3.91 USD | R$19.35 3.92 USD | R$2.50B 506.45M USD | 17.59 | R$1.10 0.22 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.00 5.75 USD |
-8.06
|
CN¥3.43B 506.38M USD | CN¥10.40M 1.54M USD | CN¥38.59 5.69 USD | CN¥42.63 6.29 USD | CN¥3.43B 506.38M USD | 52.00 | CN¥0.75 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.93 0.2 USD |
-0.53
|
MYR 2.38B 506.26M USD | MYR 3.88M 825.05K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 2.38B 506.26M USD | 9.30 | MYR 0.10 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥12.95 1.91 USD |
-3.21
|
CN¥3.43B 505.89M USD | CN¥7.05M 1.04M USD | CN¥12.79 1.89 USD | CN¥13.84 2.04 USD | CN¥3.43B 505.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥31.24 4.61 USD |
+1.2
|
CN¥3.43B 505.7M USD | CN¥2.33M 344.01K USD | CN¥30.95 4.57 USD | CN¥32.36 4.77 USD | CN¥3.43B 505.7M USD | 52.06 | CN¥0.60 0.09 USD | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.00 0.38 USD |
+1.69
|
NT$15.91B 505.52M USD | NT$31.05M 986.63K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$15.91B 505.52M USD | 50.00 | NT$0.24 0.007 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 674.46M 505.48M USD | SGD 78.50K 58.83K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.94 1.02 USD |
+4.05
|
CN¥3.43B 505.44M USD | CN¥6.35M 936.68K USD | CN¥6.73 0.99 USD | CN¥7.24 1.07 USD | CN¥3.43B 505.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.37 1.09 USD |
-0.14
|
CN¥3.43B 505.43M USD | CN¥6.51M 960.79K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥3.43B 505.43M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.80 3.22 USD |
+0.46
|
CN¥3.43B 505.41M USD | CN¥1.54M 227.39K USD | CN¥21.61 3.19 USD | CN¥22.40 3.31 USD | CN¥3.43B 505.41M USD | 72.66 | CN¥0.30 0.04 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.72 2.76 USD |
+4.99
|
CN¥3.42B 505.31M USD | CN¥9.47M 1.4M USD | CN¥17.72 2.61 USD | CN¥18.76 2.77 USD | CN¥3.42B 505.31M USD | 103.99 | CN¥0.18 0.03 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$141.00 4.48 USD |
-4.08
|
NT$15.90B 505.07M USD | NT$9.46M 300.63K USD | NT$140.50 4.46 USD | NT$156.50 4.97 USD | NT$15.90B 505.07M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥3.42B 505.07M USD | CN¥21.86M 3.23M USD | CN¥4.49 0.66 USD | CN¥4.73 0.7 USD | CN¥3.42B 505.07M USD | 16.25 | CN¥0.28 0.04 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.94 0.63 USD |
+1.65
|
HK$3.95B 504.7M USD | HK$366.00K 46.8K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$3.95B 504.7M USD | 0 | -HK$0.17 -0.02 USD | ||
Evotec
EVO
US
|
$1.42 — |
-0.35
|
$504.65M — | $123.98K — | $1.39 — | $1.44 — | $504.65M — | 0 | -$0.64 — | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.63 0.98 USD |
+0.91
|
CN¥3.42B 504.59M USD | CN¥7.14M 1.05M USD | CN¥6.57 0.97 USD | CN¥6.73 0.99 USD | CN¥3.42B 504.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
Noah
NOAH
US
|
$7.35 — |
-0.14
|
$504.55M — | $116.70K — | $7.32 — | $7.47 — | $504.55M — | 6.07 | $1.21 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$679.90M 504.53M USD | CA$325.20K 241.32K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥3.42B 504.33M USD | CN¥10.60M 1.56M USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥3.42B 504.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.37 0.35 USD |
+3.04
|
CN¥3.42B 504.22M USD | CN¥13.27M 1.96M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥3.42B 504.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.68 2.61 USD |
+1.78
|
CN¥3.42B 504.15M USD | CN¥2.12M 313.04K USD | CN¥17.39 2.57 USD | CN¥17.89 2.64 USD | CN¥3.42B 504.15M USD | 24.21 | CN¥0.73 0.11 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.90 0.67 USD |
+4.68
|
SGD 672.22M 503.8M USD | SGD 177.60K 133.1K USD | SGD 0.84 0.63 USD | SGD 0.91 0.68 USD | SGD 672.22M 503.8M USD | 0 | -SGD 0.57 -0.4 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.75 2.18 USD |
-1.86
|
CN¥3.41B 503.58M USD | CN¥8.75M 1.29M USD | CN¥14.62 2.16 USD | CN¥15.35 2.26 USD | CN¥3.41B 503.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€15.10 17.43 USD |
+1.48
|
€436.22M 503.54M USD | €19.42K 22.42K USD | €14.90 17.2 USD | €15.20 17.55 USD | €436.22M 503.54M USD | 26.49 | €0.57 0.66 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥3.41B 503.54M USD | CN¥6.52M 961.43K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.41B 503.54M USD | 19.90 | CN¥0.44 0.06 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.30 3.14 USD |
-1.93
|
CN¥3.41B 503.37M USD | CN¥5.19M 765.45K USD | CN¥20.85 3.08 USD | CN¥22.49 3.32 USD | CN¥3.41B 503.37M USD | 355.00 | CN¥0.06 0.008 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$229.50 7.29 USD |
+1.1
|
NT$15.84B 503.3M USD | NT$34.69K 1.1K USD | NT$229.00 7.28 USD | NT$234.50 7.45 USD | NT$15.84B 503.3M USD | 32.97 | NT$6.96 0.22 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.16 1.06 USD |
+2.58
|
CN¥3.41B 503.22M USD | CN¥19.54M 2.88M USD | CN¥6.96 1.03 USD | CN¥7.27 1.07 USD | CN¥3.41B 503.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.48 0.34 USD |
+5.49
|
A$720.35M 503.21M USD | A$8.97M 6.27M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$720.35M 503.21M USD | 3.00 | A$0.16 0.11 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$15.83B 503.01M USD | NT$5.38M 170.96K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$15.83B 503.01M USD | 0 | -NT$0.83 -0.02 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
+2.97
|
$502.92M — | $11.22K — | $5.04 — | $5.04 — | $502.92M — | 12.63 | $0.41 — | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.02 22.28 USD |
+1.21
|
CA$677.56M 502.79M USD | CA$55.71K 41.34K USD | CA$29.59 21.96 USD | CA$30.09 22.33 USD | CA$677.56M 502.79M USD | 15.31 | CA$1.96 1.45 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.87 1.6 USD |
+7.41
|
CN¥3.41B 502.79M USD | CN¥17.28M 2.55M USD | CN¥10.23 1.51 USD | CN¥11.13 1.64 USD | CN¥3.41B 502.79M USD | 9.13 | CN¥1.19 0.18 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.42 2.72 USD |
-2.13
|
CN¥3.41B 502.51M USD | CN¥6.85M 1.01M USD | CN¥18.33 2.7 USD | CN¥19.35 2.86 USD | CN¥3.41B 502.51M USD | 24.89 | CN¥0.74 0.11 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥3.40B 502.31M USD | CN¥18.52M 2.73M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥3.40B 502.31M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥3.40B 502.29M USD | CN¥31.20M 4.6M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥3.40B 502.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.23 4.61 USD |
+0.06
|
CN¥3.40B 502.24M USD | CN¥1.64M 242.39K USD | CN¥30.81 4.55 USD | CN¥32.49 4.79 USD | CN¥3.40B 502.24M USD | 70.97 | CN¥0.44 0.06 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥3.40B 502.16M USD | CN¥34.93M 5.15M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥3.40B 502.16M USD | 173.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.51 1.55 USD |
+2.24
|
CN¥3.40B 501.97M USD | CN¥4.59M 677.23K USD | CN¥10.34 1.53 USD | CN¥10.74 1.58 USD | CN¥3.40B 501.97M USD | 24.44 | CN¥0.43 0.06 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.96 2.95 USD |
+0.76
|
CN¥3.40B 501.84M USD | CN¥1.57M 232.18K USD | CN¥19.84 2.93 USD | CN¥20.35 3 USD | CN¥3.40B 501.84M USD | 11.95 | CN¥1.67 0.25 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥3.40B 501.56M USD | CN¥32.26M 4.76M USD | CN¥4.52 0.67 USD | CN¥4.75 0.7 USD | CN¥3.40B 501.56M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.15 1.5 USD |
-3.52
|
CN¥3.40B 501.54M USD | CN¥16.58M 2.45M USD | CN¥10.04 1.48 USD | CN¥10.92 1.61 USD | CN¥3.40B 501.54M USD | 253.75 | CN¥0.04 0.005 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.96 0.29 USD |
+1.03
|
CN¥3.40B 501.52M USD | CN¥11.34M 1.67M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥3.40B 501.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥3.40B 501.51M USD | CN¥8.20M 1.21M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.40B 501.51M USD | 0 | -CN¥2.16 -0.3 USD | ||
York Water
YORW
US
|
$30.90 — |
-0.55
|
$501.46M — | $238.02K — | $30.70 — | $31.75 — | $501.46M — | 19.19 | $1.61 — | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$15.78B 501.31M USD | NT$187.44K 5.96K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$15.78B 501.31M USD | 31.91 | NT$4.92 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.34 0.94 USD |
+3.47
|
A$717.56M 501.27M USD | A$952.98K 665.72K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$717.56M 501.27M USD | 7.44 | A$0.18 0.13 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.91 USD |
+6.56
|
A$717.39M 501.15M USD | A$3.18M 2.22M USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$717.39M 501.15M USD | 0 | -A$0.02 -0.01 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 17.80B 500.84M USD | THB 409.14K 11.51K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥24.54 3.62 USD |
+3.11
|
CN¥3.39B 500.83M USD | CN¥1.99M 293.4K USD | CN¥24.21 3.57 USD | CN¥25.20 3.72 USD | CN¥3.39B 500.83M USD | 34.08 | CN¥0.72 0.11 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.35 — |
+0.79
|
$500.82M — | $246.15K — | $6.29 — | $6.35 — | $500.82M — | 8.35 | $0.76 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥3.39B 500.45M USD | CN¥7.47M 1.1M USD | CN¥5.85 0.86 USD | CN¥6.07 0.9 USD | CN¥3.39B 500.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.50 21.99 USD |
0
|
PLN 1.97B 500.33M USD | PLN 1.62K 412.02 USD | PLN 85.30 21.68 USD | PLN 87.50 22.24 USD | PLN 1.97B 500.33M USD | 21.14 | PLN 4.09 1.04 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+2.2
|
MYR 2.35B 500.15M USD | MYR 3.24M 689.11K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.56 3.38 USD |
+2.24
|
CA$673.91M 500.08M USD | CA$470.03K 348.79K USD | CA$4.35 3.23 USD | CA$4.65 3.45 USD | CA$673.91M 500.08M USD | 0 | -CA$1.96 -1.4 USD | ||
Evolus
EOLS
US
|
$7.57 — |
+4.85
|
$500.00M — | $901.46K — | $7.23 — | $7.71 — | $500.00M — | 0 | -$0.53 — | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.59 1.27 USD |
+2.26
|
CN¥3.39B 499.91M USD | CN¥10.64M 1.57M USD | CN¥8.49 1.25 USD | CN¥8.92 1.32 USD | CN¥3.39B 499.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥3.39B 499.78M USD | CN¥15.94M 2.35M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.39B 499.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥3.39B 499.72M USD | CN¥16.24M 2.4M USD | CN¥9.16 1.35 USD | CN¥9.91 1.46 USD | CN¥3.39B 499.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
Bannerman Energy
BNNLF
US
|
$2.09 — |
+3.47
|
$499.53M — | $22.07K — | $2.02 — | $2.16 — | $499.53M — | 0 | -$0.03 — | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥12.99 1.92 USD |
+2.2
|
CN¥3.39B 499.52M USD | CN¥4.04M 595.49K USD | CN¥12.82 1.89 USD | CN¥13.18 1.94 USD | CN¥3.39B 499.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.53 1.91 USD |
+1.14
|
PLN 1.96B 499.43M USD | PLN 346.35K 88.03K USD | PLN 7.44 1.89 USD | PLN 7.59 1.93 USD | PLN 1.96B 499.43M USD | 16.72 | PLN 0.45 0.11 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥3.38B 499.27M USD | CN¥22.93M 3.38M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.38B 499.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.55 2.15 USD |
+0.34
|
CN¥3.38B 499.18M USD | CN¥623.23K 91.96K USD | CN¥14.51 2.14 USD | CN¥14.87 2.19 USD | CN¥3.38B 499.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥3.38B 499.02M USD | CN¥5.96M 879.65K USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥3.38B 499.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
+2.7
|
MYR 2.35B 498.95M USD | MYR 10.20K 2.17K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.38B 498.91M USD | CN¥8.54M 1.26M USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥3.38B 498.91M USD | 74.77 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
