Page de résultat 121 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.57 1.33 USD |
-9.97
|
$3.97B 551.81M USD | $6.1M 848.46K USD | $9.57 1.33 USD | $9.57 1.33 USD | $3.97B 551.81M USD | 0 | -$0.21 -0.02 USD | |
| Infomart Corporation 2492.T | $361 2.44 USD |
-1.1
|
$81.69B 551.46M USD | $408K 2.75K USD | $366 2.47 USD | $372 2.51 USD | $81.69B 551.46M USD | 125.34 | $2.88 0.02 USD | |
| Heritage Commerce Corp HTBK | $8.95 — |
+2.87
|
$551.42M — | $258.83K — | $8.74 — | $8.98 — | $551.42M — | 13.56 | $0.66 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.98 14.19 USD |
+2.69
|
$504.27M 551.24M USD | $91.69K 100.23K USD | $12.48 13.64 USD | $13 14.21 USD | $504.27M 551.24M USD | 0 | -$4.13 -4.5 USD | |
| Integral Diagnostics Limited IDX.AX | $2.24 1.48 USD |
+0.22
|
$832.38M 550.92M USD | $580.54K 384.24K USD | $2.2 1.46 USD | $2.25 1.49 USD | $832.38M 550.92M USD | 111.75 | $0.02 0.01 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.5 5.22 USD |
+0.66
|
$5.64B 550.84M USD | $117.03K 11.42K USD | $52.4 5.11 USD | $53.5 5.22 USD | $5.64B 550.84M USD | 12.44 | $4.3 0.42 USD | |
| Organogenesis Holdings Inc. ORGO | $4.33 — |
+2.85
|
$550.47M — | $685.87K — | $4.15 — | $4.43 — | $550.47M — | 0 | -$0.01 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.25 1.56 USD |
+2.09
|
$3.96B 550.47M USD | $4.49M 624.42K USD | $11.05 1.54 USD | $11.3 1.57 USD | $3.96B 550.47M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.13 3.22 USD |
-0.6
|
$3.96B 550.35M USD | $410.7K 57.11K USD | $22.93 3.19 USD | $23.56 3.28 USD | $3.96B 550.35M USD | 0 | -$0.67 -0.09 USD | |
| Komax Holding AG KOMN.SW | $94.4 107.41 USD |
+0.64
|
$483.68M 550.33M USD | $11.18K 12.72K USD | $91.8 104.45 USD | $95.1 108.2 USD | $483.68M 550.33M USD | 0 | -$0.63 -0.7 USD | |
| Applied Optoelectronics AAOI | $10.95 — |
+8.96
|
$550.24M — | $2.44M — | $10.18 — | $11.06 — | $550.24M — | 0 | -$4.5 — | |
| Saudi Public Transport Company 4040.SR | $16.5 4.4 USD |
0
|
$2.06B 550.22M USD | $161.8K 43.16K USD | $16.3 4.35 USD | $16.6 4.43 USD | $2.06B 550.22M USD | 0 | -$0.08 -0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.57 2.44 USD |
-5.34
|
$3.96B 550.17M USD | $8.76M 1.22M USD | $17.2 2.39 USD | $18.69 2.6 USD | $3.96B 550.17M USD | 92.47 | $0.19 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8 1.11 USD |
+0.38
|
$3.96B 550.15M USD | $2.9M 403.53K USD | $7.97 1.11 USD | $8.12 1.13 USD | $3.96B 550.15M USD | 0 | -$0.05 -0.006 USD | |
| CTOS Digital Berhad 5301.KL | $1.12 0.24 USD |
0
|
$2.59B 550.12M USD | $313K 66.55K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.59B 550.12M USD | 22.39 | $0.05 0.01 USD | |
| Diversified Healthcare Trust DHC | $2.26 — |
+1.8
|
$550.08M — | $654.74K — | $2.15 — | $2.28 — | $550.08M — | 0 | -$1.55 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.16 — |
+2.38
|
$549.86M — | $181.96K — | $8 — | $8.19 — | $549.86M — | 4.08 | $2 — | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.12 USD |
+0.89
|
$830.68M 549.79M USD | $30.78K 20.37K USD | $1.69 1.12 USD | $1.72 1.14 USD | $830.68M 549.79M USD | 3.39 | $0.5 0.33 USD | |
| AEOLUS 600469.SS | $5.42 0.75 USD |
+1.5
|
$3.95B 549.73M USD | $2.21M 307.24K USD | $5.36 0.75 USD | $5.44 0.76 USD | $3.95B 549.73M USD | 13.89 | $0.39 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.52 2.85 USD |
-0.34
|
$3.95B 549.52M USD | $873.3K 121.43K USD | $20.51 2.85 USD | $20.84 2.9 USD | $3.95B 549.52M USD | 58.62 | $0.35 0.05 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.8 0.53 USD |
+0.53
|
$3.95B 549.52M USD | $5.69M 791.69K USD | $3.79 0.53 USD | $3.85 0.54 USD | $3.95B 549.52M USD | 63.33 | $0.06 0.008 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.32 3.8 USD |
+1.19
|
$3.95B 549.45M USD | $1.19M 165.3K USD | $26.8 3.73 USD | $27.38 3.81 USD | $3.95B 549.45M USD | 26.01 | $1.05 0.15 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.07 2.1 USD |
+10
|
$3.95B 549.43M USD | $20.17M 2.8M USD | $13.58 1.89 USD | $15.07 2.1 USD | $3.95B 549.43M USD | 137.00 | $0.11 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $21.83 3.04 USD |
+1.02
|
$3.95B 549.25M USD | $504.42K 70.14K USD | $21.53 2.99 USD | $21.89 3.04 USD | $3.95B 549.25M USD | 21.61 | $1.01 0.14 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $18.69 2.6 USD |
-1.68
|
$3.95B 549.21M USD | $1.06M 146.95K USD | $18.6 2.59 USD | $19.05 2.65 USD | $3.95B 549.21M USD | 0 | -$0.03 -0.004 USD | |
| DONGJIANG ENV 0895.HK | $1.96 0.25 USD |
-5.31
|
$4.29B 549.14M USD | $3.43M 438.18K USD | $1.94 0.25 USD | $2.07 0.26 USD | $4.29B 549.14M USD | 0 | -$0.78 -0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.55 1.33 USD |
-1.44
|
$3.95B 549.01M USD | $1.85M 256.59K USD | $9.53 1.33 USD | $9.76 1.36 USD | $3.95B 549.01M USD | 0 | -$0.02 -0.002 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.44 0.48 USD |
0
|
$3.95B 548.9M USD | $938.5K 130.49K USD | $3.44 0.48 USD | $3.48 0.48 USD | $3.95B 548.9M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.64 1.76 USD |
+1.12
|
$3.95B 548.89M USD | $1.94M 269.19K USD | $12.6 1.75 USD | $12.75 1.77 USD | $3.95B 548.89M USD | 60.19 | $0.21 0.03 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.42 — |
+1.19
|
$548.84M — | $30.31K — | $20.22 — | $20.48 — | $548.84M — | 4.70 | $4.34 — | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.34 0.15 USD |
-0.08
|
$45.36B 548.76M USD | $18.83M 227.75K USD | $12.27 0.15 USD | $12.54 0.15 USD | $45.36B 548.76M USD | 58.76 | $0.21 0.002 USD | |
| Standard Motor Products SMP | $24.13 — |
+2.42
|
$548.75M — | $178K — | $23.37 — | $24.13 — | $548.75M — | 10.01 | $2.41 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.33 0.88 USD |
+1.12
|
$3.95B 548.75M USD | $3.8M 528.92K USD | $6.26 0.87 USD | $6.37 0.89 USD | $3.95B 548.75M USD | 63.29 | $0.1 0.01 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.84 0.81 USD |
+0.34
|
$3.95B 548.64M USD | $2.26M 314.85K USD | $5.82 0.81 USD | $5.87 0.82 USD | $3.95B 548.64M USD | 14.97 | $0.39 0.05 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
+0.99
|
$2.58B 548.62M USD | $48.1K 10.23K USD | $2.03 0.43 USD | $2.08 0.44 USD | $2.58B 548.62M USD | 15.76 | $0.13 0.03 USD | |
| OneSpan OSPN | $14.37 — |
+2.57
|
$548.59M — | $214.6K — | $14.07 — | $14.43 — | $548.59M — | 9.84 | $1.46 — | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.88 0.96 USD |
-2.41
|
$3.94B 548.24M USD | $19.83M 2.76M USD | $6.86 0.95 USD | $7.11 0.99 USD | $3.94B 548.24M USD | 0 | -$0.12 -0.01 USD | |
| First Financial THFF | $46.25 — |
+5.45
|
$548.22M — | $70.19K — | $43.76 — | $46.41 — | $548.22M — | 11.56 | $4 — | |
| Malibu Boats MBUU | $27.92 — |
+2.95
|
$548.22M — | $178.69K — | $26.94 — | $28 — | $548.22M — | 0 | -$4.35 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.58 0.91 USD |
-0.45
|
$3.94B 548.1M USD | $1.93M 268.77K USD | $6.54 0.91 USD | $6.66 0.93 USD | $3.94B 548.1M USD | 109.66 | $0.06 0.008 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
+1.19
|
$731.16M 547.97M USD | $318.3K 238.55K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20 2.78 USD |
+0.15
|
$3.94B 547.94M USD | $4.35M 605.51K USD | $19.92 2.77 USD | $20.55 2.86 USD | $3.94B 547.94M USD | 250.00 | $0.08 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.85 0.81 USD |
+1.92
|
$3.94B 547.93M USD | $2.66M 369.81K USD | $5.74 0.8 USD | $5.86 0.81 USD | $3.94B 547.93M USD | 0 | -$0.16 -0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.34 0.15 USD |
-0.16
|
$45.29B 547.87M USD | $2.71M 32.82K USD | $12.28 0.15 USD | $12.52 0.15 USD | $45.29B 547.87M USD | 58.76 | $0.21 0.002 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.37 1.02 USD |
+0.74
|
$737.86M 547.53M USD | $766.22K 568.58K USD | $1.28 0.95 USD | $1.44 1.07 USD | $737.86M 547.53M USD | 0 | -$0.07 -0.05 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $9.79 — |
+0.51
|
$547.53M — | $246.89K — | $9.75 — | $9.88 — | $547.53M — | 4.20 | $2.33 — | |
| B&S Group S.A. BSGR.AS | $5.95 6.5 USD |
+1.02
|
$500.85M 547.5M USD | $214.88K 234.89K USD | $5.9 6.45 USD | $5.94 6.49 USD | $500.85M 547.5M USD | 12.65 | $0.47 0.51 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.93 3.05 USD |
0
|
$3.94B 547.41M USD | $13.71M 1.91M USD | $16.8 2.34 USD | $22.26 3.1 USD | $3.94B 547.41M USD | 365.50 | $0.06 0.008 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.81 4.84 USD |
+0.58
|
$3.94B 547.2M USD | $340.09K 47.29K USD | $34.5 4.8 USD | $35.2 4.89 USD | $3.94B 547.2M USD | 0 | -$0.12 -0.01 USD | |
| Gladstone Capital GLAD | $24.49 — |
+2.25
|
$546.86M — | $66.39K — | $24.12 — | $24.58 — | $546.86M — | 5.27 | $4.64 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.98 3.2 USD |
+2.41
|
$3.93B 546.85M USD | $31.69M 4.41M USD | $22.56 3.14 USD | $23.64 3.29 USD | $3.93B 546.85M USD | 0 | -$0.28 -0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.67 0.37 USD |
-0.74
|
$3.93B 546.74M USD | $5.67M 787.86K USD | $2.65 0.37 USD | $2.7 0.38 USD | $3.93B 546.74M USD | 0 | $0 0 USD | |
| Akso Health AHG | $1.38 — |
+23.21
|
$546.7M — | $204.89K — | $1.1 — | $1.52 — | $546.7M — | 0 | -$0.08 — | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.96 2.08 USD |
-1.19
|
$3.93B 546.39M USD | $178.6K 24.83K USD | $14.96 2.08 USD | $15.21 2.11 USD | $3.93B 546.39M USD | 11.77 | $1.27 0.18 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.26 0.59 USD |
+0.95
|
$3.93B 546.19M USD | $73.68M 10.25M USD | $4.12 0.57 USD | $4.38 0.61 USD | $3.93B 546.19M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.97 1.94 USD |
+0.36
|
$3.93B 545.95M USD | $7.09M 985.51K USD | $13.92 1.94 USD | $14.24 1.98 USD | $3.93B 545.95M USD | 41.08 | $0.34 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| BlackRock Core Bond Trust BHK | $10.08 — |
+0.8
|
$545.53M — | $98.59K — | $10.05 — | $10.18 — | $545.53M — | 55.99 | $0.18 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.79 0.94 USD |
+0.59
|
$3.92B 545.52M USD | $1.7M 235.75K USD | $6.67 0.93 USD | $6.85 0.95 USD | $3.92B 545.52M USD | 0 | -$0.47 -0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.24 1.7 USD |
-3.01
|
$3.92B 545.33M USD | $1.91M 264.92K USD | $12.13 1.69 USD | $12.35 1.72 USD | $3.92B 545.33M USD | 38.25 | $0.32 0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.88 3.46 USD |
+0.93
|
$3.92B 545.13M USD | $1.39M 192.79K USD | $24.74 3.44 USD | $25.49 3.54 USD | $3.92B 545.13M USD | 22.82 | $1.09 0.15 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.76 0.05 USD |
-0.56
|
$19.37B 545.11M USD | $23.87M 671.77K USD | $1.74 0.05 USD | $1.78 0.05 USD | $19.37B 545.11M USD | 19.55 | $0.09 0.002 USD | |
| CHC Resources Corporation 9930.TW | $69 2.19 USD |
+0.88
|
$17.15B 544.92M USD | $60.39K 1.92K USD | $68.6 2.18 USD | $69.8 2.22 USD | $17.15B 544.92M USD | 14.83 | $4.65 0.15 USD | |
| Dexus Industria REIT DXI.AX | $2.6 1.72 USD |
+1.76
|
$823.32M 544.92M USD | $145.76K 96.47K USD | $2.55 1.69 USD | $2.6 1.72 USD | $823.32M 544.92M USD | 0 | -$0.01 -0.006 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.13 1.27 USD |
+1
|
$3.92B 544.9M USD | $3.6M 500.25K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.92B 544.9M USD | 0 | -$0.45 -0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.04 1.4 USD |
+0.3
|
$3.92B 544.81M USD | $424.2K 58.98K USD | $9.97 1.39 USD | $10.08 1.4 USD | $3.92B 544.81M USD | 13.21 | $0.76 0.11 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.76 0.05 USD |
-0.56
|
$19.36B 544.74M USD | $23.88M 671.79K USD | $1.74 0.05 USD | $1.78 0.05 USD | $19.36B 544.74M USD | 19.55 | $0.09 0.002 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.93 2.21 USD |
+0.5
|
$3.92B 544.69M USD | $362.1K 50.35K USD | $15.88 2.21 USD | $16 2.22 USD | $3.92B 544.69M USD | 0 | -$0.26 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.82 2.62 USD |
-0.69
|
$3.92B 544.68M USD | $1.4M 194.99K USD | $18.7 2.6 USD | $19.07 2.65 USD | $3.92B 544.68M USD | 0 | -$0.09 -0.01 USD | |
| Douglas Dynamics PLOW | $23.58 — |
+0.21
|
$544.66M — | $202.63K — | $23.32 — | $23.9 — | $544.66M — | 9.99 | $2.36 — | |
| Cass Information Systems CASS | $40.43 — |
+2.51
|
$544.38M — | $76.86K — | $39.64 — | $40.97 — | $544.38M — | 26.95 | $1.5 — | |
| Invesco Value Municipal Income Trust IIM | $11.51 — |
+0.88
|
$544.11M — | $179.86K — | $11.43 — | $11.58 — | $544.11M — | 9.83 | $1.17 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $92.6 2.94 USD |
+4.4
|
$17.12B 544.07M USD | $1.57M 49.88K USD | $87.1 2.77 USD | $91 2.89 USD | $17.12B 544.07M USD | 25.58 | $3.62 0.12 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.66 1.07 USD |
-0.65
|
$3.91B 544.03M USD | $739.7K 102.85K USD | $7.64 1.06 USD | $7.71 1.07 USD | $3.91B 544.03M USD | 54.71 | $0.14 0.02 USD | |
| Almonty Industries ALMTF | $1.85 — |
0
|
$543.96M — | $900 — | $1.85 — | $1.9 — | $543.96M — | 0 | -$0.04 — | |
| King's Town Construction Co., Ltd. 2524.TW | $46.3 1.47 USD |
+2.88
|
$17.1B 543.49M USD | $156.19K 4.96K USD | $45.65 1.45 USD | $46.6 1.48 USD | $17.1B 543.49M USD | 6.04 | $7.66 0.24 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.66 0.79 USD |
+1.62
|
$3.91B 543.26M USD | $2.07M 287.15K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.91B 543.26M USD | 0 | -$0.06 -0.008 USD | |
| HPF Co.,Ltd 300350.SZ | $6.95 0.97 USD |
-2.52
|
$3.91B 543.1M USD | $114.72M 15.95M USD | $6.72 0.93 USD | $7.49 1.04 USD | $3.91B 543.1M USD | 0 | $0 0 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.4 — |
+0.75
|
$543.04M — | $170.15K — | $9.33 — | $9.43 — | $543.04M — | 6.35 | $1.48 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.63 2.73 USD |
+2.35
|
$3.9B 542.85M USD | $9.38M 1.3M USD | $18.9 2.63 USD | $19.83 2.76 USD | $3.9B 542.85M USD | 36.35 | $0.54 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.46 0.48 USD |
0
|
$3.9B 542.75M USD | $2.29M 318.3K USD | $3.44 0.48 USD | $3.47 0.48 USD | $3.9B 542.75M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.36 6.03 USD |
-0.28
|
$3.9B 542.6M USD | $119.9K 16.67K USD | $43.23 6.01 USD | $43.88 6.1 USD | $3.9B 542.6M USD | 34.14 | $1.27 0.18 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
+0.37
|
$17.07B 542.47M USD | $255.43K 8.12K USD | $40.4 1.28 USD | $40.7 1.29 USD | $17.07B 542.47M USD | 16.30 | $2.49 0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.33 3.66 USD |
+2.57
|
$3.9B 542.42M USD | $259.1K 36.03K USD | $25.94 3.61 USD | $26.33 3.66 USD | $3.9B 542.42M USD | 57.23 | $0.46 0.06 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.85 2.48 USD |
+0.85
|
$3.9B 542.32M USD | $336.5K 46.79K USD | $17.89 2.49 USD | $18.03 2.51 USD | $3.9B 542.32M USD | 0 | -$0.05 -0.006 USD | |
| uPI Semiconductor Corp. 6719.TW | $163 5.18 USD |
-1.51
|
$17.07B 542.26M USD | $219.22K 6.97K USD | $162 5.15 USD | $167.5 5.32 USD | $17.07B 542.26M USD | 69.06 | $2.36 0.07 USD | |
| SMA Solar Technology AG S92.DE | $14.29 15.62 USD |
+3.4
|
$495.86M 542.05M USD | $258.66K 282.75K USD | $13.55 14.81 USD | $14.78 16.16 USD | $495.86M 542.05M USD | 0 | -$3.39 -3.7 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.83 0.53 USD |
+0.52
|
$3.9B 541.96M USD | $1.24M 173.05K USD | $3.8 0.53 USD | $3.84 0.53 USD | $3.9B 541.96M USD | 0 | -$0.01 -0.001 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.18 0.3 USD |
+2.35
|
$3.9B 541.94M USD | $3.72M 517.02K USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.9B 541.94M USD | 0 | -$0.07 -0.009 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.32 0.6 USD |
+0.23
|
$3.9B 541.87M USD | $3.18M 442.1K USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.9B 541.87M USD | 72.00 | $0.06 0.008 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.64 0.78 USD |
+1.62
|
$3.9B 541.74M USD | $11.66M 1.62M USD | $5.58 0.78 USD | $5.7 0.79 USD | $3.9B 541.74M USD | 40.28 | $0.14 0.02 USD | |
| Universal Health Realty Income Trust UHT | $39.11 — |
+2.49
|
$541.7M — | $60.19K — | $38.26 — | $39.22 — | $541.7M — | 28.13 | $1.39 — | |
| Orrstown Financial Services ORRF | $27.61 — |
+3.02
|
$541.56M — | $236.91K — | $26.8 — | $27.97 — | $541.56M — | 18.65 | $1.48 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $58.55 8.14 USD |
-1.08
|
$3.89B 541.53M USD | $2.39M 331.85K USD | $57.55 8 USD | $59.79 8.31 USD | $3.89B 541.53M USD | 56.29 | $1.04 0.14 USD | |
| REBECCA 600439.SS | $3.44 0.48 USD |
-0.58
|
$3.89B 541.44M USD | $5.12M 711.8K USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.89B 541.44M USD | 344.00 | $0.01 0.001 USD | |
| OUE Limited LJ3.SI | $0.9599 0.72 USD |
0
|
$722.31M 541.34M USD | $500 374.73 USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $722.31M 541.34M USD | 0 | -$0.36 -0.2 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.77 1.22 USD |
0
|
$3.89B 541.32M USD | $3.44M 478.77K USD | $8.74 1.22 USD | $8.85 1.23 USD | $3.89B 541.32M USD | 67.46 | $0.13 0.02 USD | |
| Genco Shipping & Trading GNK | $12.26 — |
-0.08
|
$541.29M — | $493.83K — | $12.12 — | $12.39 — | $541.29M — | 7.00 | $1.75 — | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.79 1.08 USD |
-0.13
|
$3.89B 540.88M USD | $2.97M 412.72K USD | $7.78 1.08 USD | $7.84 1.09 USD | $3.89B 540.88M USD | 29.96 | $0.26 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.7 4.96 USD |
+1.45
|
$3.89B 540.66M USD | $478.38K 66.52K USD | $34.71 4.83 USD | $36.17 5.03 USD | $3.89B 540.66M USD | 59.50 | $0.6 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||