Page de résultat 121 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
-3.07
|
$537.06M 587.08M USD | $8.02K 8.76K USD | $13.9 15.19 USD | $14.85 16.23 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.04 1.12 USD |
-0.5
|
$4.22B 586.9M USD | $5.94M 825.96K USD | $8.02 1.12 USD | $8.16 1.13 USD | $4.22B 586.9M USD | 18.27 | $0.44 0.06 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
+0.63
|
$4.22B 586.85M USD | $3.32M 460.99K USD | $4.73 0.66 USD | $4.8 0.67 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| Hootech Inc. 301026.SZ | $26.66 3.71 USD |
+0.23
|
$4.22B 586.71M USD | $9.41M 1.31M USD | $25.62 3.56 USD | $26.77 3.72 USD | $4.22B 586.71M USD | 35.54 | $0.75 0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $99.38 1.2 USD |
+19.26
|
$48.49B 586.66M USD | $67.68M 818.78K USD | $83.4 1.01 USD | $99.99 1.21 USD | $48.49B 586.66M USD | 0 | -$1.48 -0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $67.77 9.42 USD |
+2.33
|
$4.22B 586.65M USD | $1.01M 140.79K USD | $66.1 9.19 USD | $68 9.45 USD | $4.22B 586.65M USD | 35.29 | $1.92 0.27 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.08 1.82 USD |
+0.69
|
$4.22B 586.44M USD | $2.88M 399.85K USD | $12.95 1.8 USD | $13.19 1.83 USD | $4.22B 586.44M USD | 327.00 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.57 0.5 USD |
+2.59
|
$4.22B 586.08M USD | $29.04M 4.04M USD | $3.46 0.48 USD | $3.62 0.5 USD | $4.22B 586.08M USD | 71.39 | $0.05 0.006 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.45 2.01 USD |
+0.28
|
$4.21B 586.01M USD | $5.29M 734.85K USD | $14.27 1.98 USD | $14.69 2.04 USD | $4.21B 586.01M USD | 76.05 | $0.19 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.67 1.62 USD |
+1.83
|
$4.21B 586M USD | $25.86M 3.6M USD | $11.14 1.55 USD | $11.8 1.64 USD | $4.21B 586M USD | 0 | -$0.08 -0.01 USD | |
| Maharah for Human Resources Company 1831.SR | $4.78 1.28 USD |
+1.06
|
$2.2B 585.96M USD | $1.17M 311.81K USD | $4.76 1.27 USD | $4.92 1.31 USD | $2.2B 585.96M USD | 17.07 | $0.28 0.07 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $19.16 2.66 USD |
+2.19
|
$4.21B 585.64M USD | $37.38M 5.2M USD | $18.1 2.52 USD | $19.93 2.77 USD | $4.21B 585.64M USD | 56.35 | $0.34 0.05 USD | |
| TRANSPORT INT'L 0062.HK | $8.83 1.13 USD |
-1.89
|
$4.58B 585.62M USD | $160.4K 20.51K USD | $8.77 1.12 USD | $8.93 1.14 USD | $4.58B 585.62M USD | 23.86 | $0.37 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.66 3.01 USD |
+0.23
|
$4.21B 585.62M USD | $4.95M 688.65K USD | $21.38 2.97 USD | $21.78 3.03 USD | $4.21B 585.62M USD | 180.50 | $0.12 0.02 USD | |
| Ramaco Resources METC | $11.39 — |
+3.73
|
$585.52M — | $1.19M — | $10.77 — | $11.69 — | $585.52M — | 0 | -$0.08 — | |
| VST Industries Limited VSTIND.NS | $285.3 3.45 USD |
-0.09
|
$48.4B 585.51M USD | $232.61K 2.81K USD | $281 3.4 USD | $287.35 3.48 USD | $48.4B 585.51M USD | 16.68 | $17.1 0.21 USD | |
| D2L Inc. DTOL.TO | $14.6 10.83 USD |
+1.39
|
$788.77M 585.32M USD | $33.97K 25.2K USD | $14.34 10.64 USD | $14.79 10.98 USD | $788.77M 585.32M USD | 20.56 | $0.71 0.53 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.91 0.82 USD |
+0.51
|
$4.21B 585.21M USD | $9.25M 1.29M USD | $5.82 0.81 USD | $5.95 0.83 USD | $4.21B 585.21M USD | 0 | -$0.03 -0.004 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.7 2.5 USD |
-0.99
|
$18.63B 585.02M USD | $74.23K 2.33K USD | $78.95 2.48 USD | $81.4 2.56 USD | $18.63B 585.02M USD | 0 | -$2.23 -0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
0
|
$584.95M — | $94K — | $0.3599 — | $0.3699 — | $584.95M — | 36.20 | $0.01 — | |
| NGL Energy Partners LP NGL | $4.43 — |
+2.78
|
$584.82M — | $350.18K — | $4.34 — | $4.46 — | $584.82M — | 0 | -$0.44 — | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.6 6.48 USD |
+2.76
|
$4.2B 584.64M USD | $4.72M 655.7K USD | $45 6.26 USD | $47.08 6.55 USD | $4.2B 584.64M USD | 0 | -$0.07 -0.009 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
+0.54
|
$4.2B 584.33M USD | $4.15M 576.49K USD | $7.36 1.02 USD | $7.52 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| CANGZHOU DAHUA 600230.SS | $10.15 1.41 USD |
+0.2
|
$4.2B 584.22M USD | $2.76M 383.24K USD | $10.08 1.4 USD | $10.22 1.42 USD | $4.2B 584.22M USD | 253.75 | $0.04 0.005 USD | |
| Sana Biotechnology SANA | $2.52 — |
-2.7
|
$584.19M — | $2.35M — | $2.43 — | $2.63 — | $584.19M — | 0 | -$0.86 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.95 3.47 USD |
+2.55
|
$4.2B 583.89M USD | $3.94M 547.21K USD | $24.3 3.38 USD | $25.25 3.51 USD | $4.2B 583.89M USD | 28.67 | $0.87 0.12 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.57 3.69 USD |
-0.26
|
$4.2B 583.69M USD | $796.56K 110.76K USD | $26.3 3.66 USD | $26.82 3.73 USD | $4.2B 583.69M USD | 27.39 | $0.97 0.13 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.95 1.38 USD |
+0.1
|
$4.2B 583.66M USD | $7.27M 1.01M USD | $9.8 1.36 USD | $10.1 1.4 USD | $4.2B 583.66M USD | 99.50 | $0.1 0.01 USD | |
| National Energy Services Reunited NESR | $6.01 — |
-0.66
|
$583.54M — | $489.45K — | $5.85 — | $6.13 — | $583.54M — | 7.60 | $0.79 — | |
| PRA PRAA | $14.71 — |
+1.1
|
$583.38M — | $451.19K — | $14.65 — | $14.98 — | $583.38M — | 8.12 | $1.81 — | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.11 1.41 USD |
+0.8
|
$4.2B 583.35M USD | $5.31M 738.14K USD | $9.96 1.38 USD | $10.21 1.42 USD | $4.2B 583.35M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.06 0.98 USD |
+0.14
|
$4.2B 583.35M USD | $9.12M 1.27M USD | $7.03 0.98 USD | $7.1 0.99 USD | $4.2B 583.35M USD | 44.12 | $0.16 0.02 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.39 2.51 USD |
+5
|
$2.88B 583.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 583.25M USD | 5.43 | $2.28 0.46 USD | |
| Orrstown Financial Services ORRF | $29.89 — |
-1.12
|
$583.11M — | $118.62K — | $29.79 — | $31.12 — | $583.11M — | 18.68 | $1.6 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.43 0.89 USD |
+0.94
|
$4.19B 583.09M USD | $8.17M 1.14M USD | $6.35 0.88 USD | $6.52 0.91 USD | $4.19B 583.09M USD | 0 | -$0.42 -0.05 USD | |
| BlackRock MuniHoldings Fund MHD | $11.18 — |
+0.18
|
$582.94M — | $94.59K — | $11.13 — | $11.22 — | $582.94M — | 50.81 | $0.22 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.68 0.13 USD |
-2.5
|
$20.71B 582.72M USD | $12.96M 364.66K USD | $4.62 0.13 USD | $4.78 0.13 USD | $20.71B 582.72M USD | 19.50 | $0.24 0.006 USD | |
| MidWestOne Financial MOFG | $27.88 — |
-0.39
|
$582.67M — | $158.34K — | $27.71 — | $28.59 — | $582.67M — | 0 | -$3.01 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
-0.97
|
$4.19B 582.59M USD | $27.41M 3.81M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.19B 582.59M USD | 0 | -$0.54 -0.07 USD | |
| Kvika banki hf. KVIKA.IC | $17.18 0.13 USD |
-2.14
|
$79.2B 582.38M USD | $13.66M 100.47K USD | $16.95 0.12 USD | $17.3 0.13 USD | $79.2B 582.38M USD | 20.69 | $0.83 0.006 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.1 1.39 USD |
0
|
$879.78M 582.29M USD | $1M 662.03K USD | $2.1 1.39 USD | $2.1 1.39 USD | $879.78M 582.29M USD | 41.99 | $0.05 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.57 1.33 USD |
+2.03
|
$4.19B 582.15M USD | $6.84M 950.96K USD | $9.33 1.3 USD | $9.75 1.36 USD | $4.19B 582.15M USD | 0 | -$0.79 -0.1 USD | |
| GRAND ORIENT 600327.SS | $4.73 0.66 USD |
+0.21
|
$4.19B 581.9M USD | $14.51M 2.02M USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.19B 581.9M USD | 67.57 | $0.07 0.009 USD | |
| Orion OEC | $10.34 — |
-5.31
|
$581.83M — | $671.54K — | $10.31 — | $11.16 — | $581.83M — | 23.50 | $0.44 — | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $36.54 5.08 USD |
+3.66
|
$4.18B 581.63M USD | $16.77M 2.33M USD | $33.52 4.66 USD | $37.22 5.18 USD | $4.18B 581.63M USD | 135.33 | $0.27 0.04 USD | |
| Nextdoor KIND | $1.55 — |
+1.97
|
$581.54M — | $1.16M — | $1.53 — | $1.6 — | $581.54M — | 0 | -$0.24 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.97 4.17 USD |
+2.64
|
$4.18B 581.43M USD | $3.75M 520.88K USD | $29 4.03 USD | $30.18 4.2 USD | $4.18B 581.43M USD | 0 | -$0.79 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $2.32 0.3 USD |
+9.95
|
$4.55B 581.42M USD | $12.31M 1.57M USD | $2.12 0.27 USD | $2.33 0.3 USD | $4.55B 581.42M USD | 21.09 | $0.11 0.01 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.4 4.74 USD |
+1.3
|
$2.87B 581.36M USD | $743.8K 150.76K USD | $23.19 4.7 USD | $23.63 4.79 USD | $2.87B 581.36M USD | 16.02 | $1.46 0.3 USD | |
| PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
-0.7
|
$9.09T 581.14M USD | $186.09M 11.89K USD | $282 0.02 USD | $292 0.02 USD | $9.09T 581.14M USD | 5.39 | $52.65 0.003 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $40.22 1.26 USD |
+1.31
|
$18.5B 581.02M USD | $2.45M 76.99K USD | $39.06 1.23 USD | $40.7 1.28 USD | $18.5B 581.02M USD | 10.81 | $3.72 0.12 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-0.94
|
$9.09T 580.83M USD | $44.32M 2.83K USD | $515 0.03 USD | $535 0.03 USD | $9.09T 580.83M USD | 10.98 | $47.78 0.003 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $27.54M 3.83M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| TANGEL CULTURE 300148.SZ | $5 0.7 USD |
+3.31
|
$4.18B 580.74M USD | $61.61M 8.57M USD | $4.8 0.67 USD | $5.05 0.7 USD | $4.18B 580.74M USD | 71.42 | $0.07 0.009 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.97 0.97 USD |
-0.57
|
$4.17B 580.27M USD | $9.76M 1.36M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.17B 580.27M USD | 17.87 | $0.39 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.48 3.68 USD |
0
|
$4.17B 580.26M USD | $2.86M 398.09K USD | $26.1 3.63 USD | $26.75 3.72 USD | $4.17B 580.26M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.19 0.72 USD |
+9.96
|
$4.17B 580.09M USD | $84.73M 11.78M USD | $4.66 0.65 USD | $5.19 0.72 USD | $4.17B 580.09M USD | 86.50 | $0.06 0.008 USD | |
| Collins Foods Limited CKF.AX | $7.44 4.92 USD |
+0.2
|
$876.46M 580.09M USD | $15.12K 10.01K USD | $7.38 4.88 USD | $7.45 4.93 USD | $876.46M 580.09M USD | 17.29 | $0.43 0.28 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+1.53
|
$4.17B 579.93M USD | $4.23M 588.44K USD | $11.04 1.54 USD | $11.34 1.58 USD | $4.17B 579.93M USD | 49.13 | $0.23 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
+0.9
|
$4.17B 579.88M USD | $65.69M 9.13M USD | $7.86 1.09 USD | $8.16 1.13 USD | $4.17B 579.88M USD | 17.15 | $0.46 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71 2.23 USD |
-3.14
|
$18.46B 579.73M USD | $1.83M 57.41K USD | $69.6 2.19 USD | $73.25 2.3 USD | $18.46B 579.73M USD | 0 | -$2.68 -0.08 USD | |
| Titan TWI | $9.1 — |
+2.94
|
$579.71M — | $383.72K — | $8.88 — | $9.22 — | $579.71M — | 0 | -$0.24 — | |
| ITM Power Plc IJ8.F | $0.8399 0.92 USD |
+0.84
|
$530.31M 579.7M USD | $23.41K 25.59K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $530.31M 579.7M USD | 0 | -$0.08 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
+2.58
|
$4.17B 579.69M USD | $42.29M 5.88M USD | $2.71 0.38 USD | $2.82 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| INDUS Holding AG INH.DE | $21.3 23.28 USD |
+0.47
|
$530.28M 579.66M USD | $33.7K 36.84K USD | $21.15 23.12 USD | $21.5 23.5 USD | $530.28M 579.66M USD | 9.18 | $2.32 2.54 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.95 5.97 USD |
-1.4
|
$4.17B 579.63M USD | $2M 278.39K USD | $42.2 5.87 USD | $43.87 6.1 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| Tubacex, S.A. 0KD1.L | $4.04 4.42 USD |
+0.62
|
$530.19M 579.56M USD | $1.08K 1.18K USD | $4.03 4.4 USD | $4.04 4.42 USD | $530.19M 579.56M USD | 0 | -$0.1 -0.1 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.5 20.57 USD |
+0.53
|
$2.86B 579.51M USD | $26.39K 5.35K USD | $100.96 20.46 USD | $101.48 20.57 USD | $2.86B 579.51M USD | 10.51 | $9.65 1.96 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.5 1.6 USD |
+0.44
|
$4.17B 579.5M USD | $17.64M 2.45M USD | $11.21 1.56 USD | $11.65 1.62 USD | $4.17B 579.5M USD | 33.82 | $0.34 0.05 USD | |
| Clariane SE 0OPS.IL | $4.44 4.85 USD |
+4.75
|
$529.7M 579.03M USD | $2.77K 3.03K USD | $0 0 USD | $0 0 USD | $529.7M 579.03M USD | 26.09 | $0.17 0.19 USD | |
| Invesco Senior Income Trust VVR | $3.77 — |
+0.27
|
$579.02M — | $369.5K — | $3.75 — | $3.77 — | $579.02M — | 13.96 | $0.27 — | |
| GENVICT TECH 002869.SZ | $23.19 3.22 USD |
+0.48
|
$4.16B 578.96M USD | $2.79M 387.89K USD | $23 3.2 USD | $23.33 3.24 USD | $4.16B 578.96M USD | 55.21 | $0.42 0.06 USD | |
| Spartan Delta Corp. SDE.TO | $3.9 2.89 USD |
+3.45
|
$780.17M 578.93M USD | $537.34K 398.74K USD | $3.73 2.77 USD | $3.94 2.92 USD | $780.17M 578.93M USD | 35.45 | $0.11 0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.7 1.35 USD |
+2.32
|
$4.16B 578.92M USD | $12M 1.67M USD | $9.35 1.3 USD | $9.8 1.36 USD | $4.16B 578.92M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.9 4.57 USD |
+0.06
|
$4.16B 578.63M USD | $1.19M 165.04K USD | $32.75 4.55 USD | $33.6 4.67 USD | $4.16B 578.63M USD | 16.36 | $2.01 0.28 USD | |
| i-80 Gold Corp. IAU.TO | $0.9599 0.71 USD |
+5.49
|
$778.9M 577.99M USD | $860.7K 638.69K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $778.9M 577.99M USD | 0 | -$0.55 -0.4 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.18 0.03 USD |
-1.67
|
$20.53B 577.65M USD | $50.16M 1.41M USD | $1.16 0.03 USD | $1.2 0.03 USD | $20.53B 577.65M USD | 4.71 | $0.25 0.007 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.93 0.82 USD |
+0.51
|
$4.15B 577.59M USD | $5.79M 805.33K USD | $5.83 0.81 USD | $5.97 0.83 USD | $4.15B 577.59M USD | 118.59 | $0.05 0.006 USD | |
| RxSight RXST | $14.09 — |
-0.84
|
$577.45M — | $369.88K — | $13.89 — | $14.34 — | $577.45M — | 0 | -$0.65 — | |
| XIUQIANG HOLDINGS 300160.SZ | $5.36 0.75 USD |
-0.19
|
$4.15B 577.13M USD | $6.74M 936.79K USD | $5.33 0.74 USD | $5.43 0.76 USD | $4.15B 577.13M USD | 18.48 | $0.29 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.05 2.93 USD |
+3.29
|
$4.15B 576.71M USD | $10.8M 1.5M USD | $20.21 2.81 USD | $21.05 2.93 USD | $4.15B 576.71M USD | 140.33 | $0.15 0.02 USD | |
| YONGLI 300230.SZ | $5.1 0.71 USD |
+4.29
|
$4.15B 576.67M USD | $65.44M 9.1M USD | $4.9 0.68 USD | $5.13 0.71 USD | $4.15B 576.67M USD | 18.21 | $0.28 0.04 USD | |
| CENTURY 300078.SZ | $3.71 0.52 USD |
+0.82
|
$4.15B 576.65M USD | $26.67M 3.71M USD | $3.64 0.51 USD | $3.73 0.52 USD | $4.15B 576.65M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.27 2.96 USD |
-0.05
|
$4.15B 576.61M USD | $1.67M 232.58K USD | $21.1 2.93 USD | $21.65 3.01 USD | $4.15B 576.61M USD | 81.80 | $0.26 0.04 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.9 5.83 USD |
+2.2
|
$4.15B 576.53M USD | $10.44M 1.45M USD | $40.29 5.6 USD | $42.78 5.95 USD | $4.15B 576.53M USD | 83.79 | $0.5 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $204.53 2.47 USD |
+0.49
|
$47.61B 576.02M USD | $1.22M 14.73K USD | $199.2 2.41 USD | $205.75 2.49 USD | $47.61B 576.02M USD | 81.81 | $2.5 0.03 USD | |
| Ag Growth International Inc. AFN.TO | $41.3 30.65 USD |
+1.98
|
$776.05M 575.88M USD | $40.14K 29.79K USD | $40.48 30.03 USD | $41.39 30.71 USD | $776.05M 575.88M USD | 0 | -$2.09 -1.5 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.7 0.93 USD |
-0.59
|
$4.14B 575.75M USD | $21.26M 2.96M USD | $6.55 0.91 USD | $6.82 0.95 USD | $4.14B 575.75M USD | 0 | -$0.63 -0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.59 1.61 USD |
-3.01
|
$4.14B 575.6M USD | $39.08M 5.43M USD | $11.4 1.59 USD | $12.35 1.72 USD | $4.14B 575.6M USD | 14.85 | $0.78 0.11 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.51
|
$526.47M 575.51M USD | $235.59K 257.53K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $526.47M 575.51M USD | 11.87 | $0.05 0.05 USD | |
| Hovnanian Enterprises HOV | $97.68 — |
+4.86
|
$575.43M — | $239.15K — | $92.3 — | $98.51 — | $575.43M — | 3.45 | $28.24 — | |
| SILVER AGE SCI & TECH 300221.SZ | $8.63 1.2 USD |
+2.74
|
$4.14B 575.42M USD | $30.53M 4.24M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.14B 575.42M USD | 57.53 | $0.15 0.02 USD | |
| EQT Holdings Limited EQT.AX | $32.48 21.5 USD |
+0.34
|
$869.16M 575.26M USD | $1 0.66 USD | $32.48 21.5 USD | $32.48 21.5 USD | $869.16M 575.26M USD | 45.74 | $0.71 0.47 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
0
|
$574.93M — | $188K — | $10.78 — | $10.83 — | $574.93M — | 51.47 | $0.21 — | |
| AGF Management Limited AGF-B.TO | $12.03 8.93 USD |
+0.33
|
$774.49M 574.72M USD | $59.19K 43.92K USD | $11.96 8.88 USD | $12.19 9.05 USD | $774.49M 574.72M USD | 8.23 | $1.46 1.08 USD | |
| Getein Biotech, Inc 603387.SS | $8.07 1.12 USD |
-0.98
|
$4.13B 574.71M USD | $8.97M 1.25M USD | $8.04 1.12 USD | $8.23 1.14 USD | $4.13B 574.71M USD | 20.17 | $0.4 0.06 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $1.17M 32.92K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| USANA Health Sciences USNA | $30.85 — |
+4.4
|
$574.52M — | $141.99K — | $29.59 — | $30.85 — | $574.52M — | 16.23 | $1.9 — | |
| South Plains Financial SPFI | $35.37 — |
-0.34
|
$573.97M — | $21.08K — | $35.29 — | $35.87 — | $573.97M — | 11.78 | $3 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.75 2.33 USD |
+1.82
|
$4.13B 573.91M USD | $2.4M 333.53K USD | $16.39 2.28 USD | $16.91 2.35 USD | $4.13B 573.91M USD | 0 | -$1.36 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||