Page de résultat 121 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.66
|
€439.11M 506.87M USD | €42.41K 48.96K USD | €15.14 17.48 USD | €15.32 17.68 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.93 1.02 USD |
-2.67
|
CN¥3.43B 506.76M USD | CN¥5.34M 788.45K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥3.43B 506.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
-0.24
|
€438.90M 506.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.93 12.45 USD |
+1.12
|
CHF 403.88M 506.56M USD | CHF 57.35K 71.93K USD | CHF 9.82 12.32 USD | CHF 10.08 12.64 USD | CHF 403.88M 506.56M USD | 0 | CHF 0.00 0 USD | ||
KOA Corporation
6999.T
JP
|
¥2,212 13.64 USD |
-7.95
|
¥82B 506.53M USD | ¥405K 2.5K USD | ¥2,167 13.36 USD | ¥2,287 14.1 USD | ¥82B 506.53M USD | 20.78 | ¥106 0.66 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.73 2.03 USD |
+2.01
|
CN¥3.43B 506.46M USD | CN¥21.82M 3.22M USD | CN¥12.97 1.91 USD | CN¥14.15 2.09 USD | CN¥3.43B 506.46M USD | 37.10 | CN¥0.37 0.05 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥22.05 3.25 USD |
-5.61
|
CN¥3.43B 506.43M USD | CN¥3.49M 515.15K USD | CN¥21.90 3.23 USD | CN¥22.75 3.36 USD | CN¥3.43B 506.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
Evotec
EVO
US
|
$1.43 — |
+5.95
|
$506.43M — | $148.31K — | $1.41 — | $1.48 — | $506.43M — | 0 | -$0.64 — | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.11 2.08 USD |
-7.29
|
CN¥3.43B 506.25M USD | CN¥8.38M 1.24M USD | CN¥13.79 2.03 USD | CN¥14.74 2.17 USD | CN¥3.43B 506.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥23.34 3.44 USD |
-1.64
|
CN¥3.43B 505.82M USD | CN¥1.68M 247.72K USD | CN¥22.88 3.38 USD | CN¥23.85 3.52 USD | CN¥3.43B 505.82M USD | 122.84 | CN¥0.19 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.80 1 USD |
-2.58
|
CN¥3.43B 505.77M USD | CN¥8.57M 1.26M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥3.43B 505.77M USD | 680.00 | CN¥0.01 0.001 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.74 7.23 USD |
-1.81
|
CA$681.55M 505.75M USD | CA$151.24K 112.23K USD | CA$9.61 7.13 USD | CA$9.99 7.41 USD | CA$681.55M 505.75M USD | 5.69 | CA$1.71 1.27 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.06 0.6 USD |
-0.49
|
CN¥3.43B 505.71M USD | CN¥16.89M 2.49M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.43B 505.71M USD | 0 | -CN¥0.65 -0.09 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.06 — |
-1.81
|
$505.60M — | $430.49K — | $19.90 — | $20.32 — | $505.60M — | 12.85 | $1.56 — | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥28.55 4.21 USD |
-3.84
|
CN¥3.43B 505.5M USD | CN¥2.26M 334.14K USD | CN¥28.52 4.21 USD | CN¥29.49 4.35 USD | CN¥3.43B 505.5M USD | 77.16 | CN¥0.37 0.05 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+0.74
|
SGD 674.46M 505.48M USD | SGD 32.20K 24.13K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.44 5.12 USD |
-2.63
|
€437.72M 505.28M USD | €300.00 346.3 USD | €4.42 5.1 USD | €4.60 5.31 USD | €437.72M 505.28M USD | 221.75 | €0.02 0.02 USD | ||
Noah
NOAH
US
|
$7.36 — |
-1.6
|
$505.23M — | $112.67K — | $7.32 — | $7.50 — | $505.23M — | 6.08 | $1.21 — | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.84 1.6 USD |
-2.34
|
CN¥3.42B 505.23M USD | CN¥8.77M 1.29M USD | CN¥10.65 1.57 USD | CN¥11.20 1.65 USD | CN¥3.42B 505.23M USD | 60.22 | CN¥0.18 0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.23 1.66 USD |
-0.44
|
CN¥3.42B 505.13M USD | CN¥8.44M 1.25M USD | CN¥10.95 1.62 USD | CN¥11.94 1.76 USD | CN¥3.42B 505.13M USD | 41.59 | CN¥0.27 0.04 USD | ||
PNE AG
PNE3.DE
DE
|
€5.71 6.59 USD |
-19.58
|
€437.41M 504.91M USD | €536.32K 619.1K USD | €5.71 6.59 USD | €6.00 6.93 USD | €437.41M 504.91M USD | 0 | -€0.40 -0.4 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.18 2.09 USD |
-4.39
|
CN¥3.42B 504.87M USD | CN¥2.51M 370.66K USD | CN¥14.16 2.09 USD | CN¥14.60 2.15 USD | CN¥3.42B 504.87M USD | 47.26 | CN¥0.30 0.04 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.75 1.44 USD |
-1.52
|
CN¥3.42B 504.81M USD | CN¥3.50M 515.73K USD | CN¥9.66 1.43 USD | CN¥9.85 1.45 USD | CN¥3.42B 504.81M USD | 7.61 | CN¥1.28 0.19 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.04 0.89 USD |
-1.14
|
CN¥3.42B 504.62M USD | CN¥6.09M 898.78K USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥3.42B 504.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥3.42B 504.59M USD | CN¥11.22M 1.66M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥3.42B 504.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.08 0.45 USD |
-2.84
|
CN¥3.42B 504.45M USD | CN¥11.20M 1.65M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥3.42B 504.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
WashTec AG
WSU.DE
DE
|
€32.90 37.98 USD |
-0.3
|
€436.99M 504.43M USD | €3.07K 3.54K USD | €32.70 37.75 USD | €33.30 38.44 USD | €436.99M 504.43M USD | 14.05 | €2.34 2.7 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.20 22.16 USD |
+2.59
|
PLN 1.98B 504.38M USD | PLN 23.00K 5.85K USD | PLN 84.30 21.43 USD | PLN 90.00 22.88 USD | PLN 1.98B 504.38M USD | 21.32 | PLN 4.09 1.04 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$3.94B 504.3M USD | HK$10.93M 1.4M USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$3.94B 504.3M USD | 0 | -HK$1.82 -0.2 USD | ||
York Water
YORW
US
|
$31.07 — |
-0.38
|
$504.22M — | $182.74K — | $30.96 — | $31.43 — | $504.22M — | 19.29 | $1.61 — | ||
Bawan Company
1302.SR
SR
|
SAR 31.50 8.4 USD |
-3.37
|
SAR 1.89B 504.2M USD | SAR 375.83K 100.26K USD | SAR 30.60 8.16 USD | SAR 32.50 8.67 USD | SAR 1.89B 504.2M USD | 7.70 | SAR 4.09 1.09 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.49 1.25 USD |
-4.39
|
CN¥3.42B 504.14M USD | CN¥13.43M 1.98M USD | CN¥8.38 1.24 USD | CN¥8.84 1.3 USD | CN¥3.42B 504.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.77 1.29 USD |
-1.79
|
CN¥3.42B 504.11M USD | CN¥3.92M 577.69K USD | CN¥8.75 1.29 USD | CN¥8.88 1.31 USD | CN¥3.42B 504.11M USD | 19.93 | CN¥0.44 0.06 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.95 2.8 USD |
-1.71
|
CN¥3.42B 503.95M USD | CN¥3.75M 552.83K USD | CN¥18.69 2.76 USD | CN¥19.54 2.88 USD | CN¥3.42B 503.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.56 — |
-1.42
|
$503.82M — | $225.27K — | $5.54 — | $5.62 — | $503.82M — | 9.11 | $0.61 — | ||
Sierra Bancorp
BSRR
US
|
$38.86 — |
-1.77
|
$503.76M — | $76.38K — | $38.63 — | $39.42 — | $503.76M — | 11.66 | $3.33 — | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 180.70 17.64 USD |
+0.84
|
SEK 5.16B 503.56M USD | SEK 87.44K 8.54K USD | SEK 179.10 17.48 USD | SEK 182.80 17.84 USD | SEK 5.16B 503.56M USD | 20.93 | SEK 8.63 0.84 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
-3.72
|
CN¥3.41B 502.55M USD | CN¥39.44M 5.82M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.26 2.25 USD |
-5.22
|
CN¥3.41B 502.53M USD | CN¥6.06M 894.34K USD | CN¥14.93 2.2 USD | CN¥15.79 2.33 USD | CN¥3.41B 502.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥264 1.63 USD |
+1.15
|
¥81B 502.5M USD | ¥1M 6.79K USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥81B 502.5M USD | 14.47 | ¥18 0.11 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-0.7
|
€435.26M 502.44M USD | €20.08K 23.18K USD | €14.00 16.16 USD | €14.50 16.74 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.57 6.43 USD |
+0.27
|
€435.09M 502.24M USD | €102.44K 118.25K USD | €5.50 6.35 USD | €5.60 6.46 USD | €435.09M 502.24M USD | 19.89 | €0.28 0.32 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.40 0.5 USD |
-1.52
|
₹41.51B 502.17M USD | ₹11.12K 134.47 USD | ₹41.25 0.5 USD | ₹41.96 0.51 USD | ₹41.51B 502.17M USD | 48.70 | ₹0.85 0.01 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$3.93B 502.15M USD | HK$9.73M 1.24M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$3.93B 502.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.20 4.6 USD |
-4.59
|
CN¥3.40B 501.75M USD | CN¥1.86M 274.67K USD | CN¥30.40 4.49 USD | CN¥31.69 4.68 USD | CN¥3.40B 501.75M USD | 70.90 | CN¥0.44 0.06 USD | ||
Eris Technology Corporation
3675.TWO
TW
|
NT$297.50 9.45 USD |
-6.15
|
NT$15.78B 501.56M USD | NT$929.19K 29.53K USD | NT$296.00 9.41 USD | NT$308.00 9.79 USD | NT$15.78B 501.56M USD | 52.10 | NT$5.71 0.18 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$68.60 2.18 USD |
-3.38
|
NT$15.78B 501.51M USD | NT$6.93M 220.15K USD | NT$67.80 2.15 USD | NT$71.00 2.26 USD | NT$15.78B 501.51M USD | 381.11 | NT$0.18 0.005 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.54 0.52 USD |
-3.01
|
CN¥3.40B 501.29M USD | CN¥6.51M 961.2K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥3.40B 501.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥3.40B 501.21M USD | CN¥10.90M 1.61M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.40B 501.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥3.40B 501.13M USD | CN¥7.06M 1.04M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.40B 501.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.97 USD |
+0.72
|
€434.09M 501.08M USD | €57.70K 66.6K USD | €0.83 0.96 USD | €0.84 0.97 USD | €434.09M 501.08M USD | 7.62 | €0.11 0.13 USD | ||
Weyco
WEYS
US
|
$52.46 — |
-0.51
|
$501.04M — | $45.46K — | $51.74 — | $53.53 — | $501.04M — | 14.41 | $3.64 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.79 1.74 USD |
-1.34
|
CN¥3.40B 501M USD | CN¥3.12M 460.44K USD | CN¥11.62 1.71 USD | CN¥12.06 1.78 USD | CN¥3.40B 501M USD | 58.95 | CN¥0.20 0.03 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 17.80B 500.84M USD | THB 277.24K 7.8K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.29 0.5 USD |
-1.78
|
₹41.40B 500.84M USD | ₹275.10K 3.33K USD | ₹41.18 0.5 USD | ₹41.91 0.51 USD | ₹41.40B 500.84M USD | 49.15 | ₹0.84 0.01 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.20 1.5 USD |
-2.76
|
CN¥3.39B 500.84M USD | CN¥11.14M 1.64M USD | CN¥9.93 1.47 USD | CN¥10.39 1.53 USD | CN¥3.39B 500.84M USD | 24.87 | CN¥0.41 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.58 0.97 USD |
-2.8
|
CN¥3.39B 500.78M USD | CN¥3.74M 552.22K USD | CN¥6.58 0.97 USD | CN¥6.69 0.99 USD | CN¥3.39B 500.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.06 0.89 USD |
-1.94
|
CN¥3.39B 500.77M USD | CN¥1.97M 291.11K USD | CN¥6.04 0.89 USD | CN¥6.12 0.9 USD | CN¥3.39B 500.77M USD | 19.54 | CN¥0.31 0.05 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.35 1.08 USD |
-4.55
|
CN¥3.39B 500.77M USD | CN¥2.41M 356.08K USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥3.39B 500.77M USD | 22.96 | CN¥0.32 0.05 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.50 0.45 USD |
-1.13
|
HK$3.91B 500.55M USD | HK$2.28M 291.02K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$3.91B 500.55M USD | 3.93 | HK$0.89 0.11 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥3.39B 500.45M USD | CN¥15.81M 2.33M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.39B 500.45M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥25.18 3.72 USD |
-2.4
|
CN¥3.39B 500.31M USD | CN¥985.82K 145.46K USD | CN¥25.15 3.71 USD | CN¥25.60 3.78 USD | CN¥3.39B 500.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bright Minds Biosciences
DRUG
US
|
$50.71 — |
-1.27
|
$500.21M — | $199.35K — | $49.06 — | $52.96 — | $500.21M — | 0 | -$2.05 — | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.11 3.87 USD |
-1.04
|
R$2.47B 500.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47B 500.17M USD | 17.37 | R$1.10 0.22 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
-2.11
|
MYR 2.35B 500.15M USD | MYR 4.83M 1.03M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.91 2.94 USD |
-2.26
|
CN¥3.39B 500.13M USD | CN¥629.46K 92.87K USD | CN¥19.80 2.92 USD | CN¥20.23 2.98 USD | CN¥3.39B 500.13M USD | 29.71 | CN¥0.67 0.1 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.32 0.34 USD |
-3.33
|
CN¥3.39B 500.11M USD | CN¥21.35M 3.15M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥3.39B 500.11M USD | 116.00 | CN¥0.02 0.002 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥10.27 1.52 USD |
+0.2
|
CN¥3.39B 500.09M USD | CN¥39.23M 5.79M USD | CN¥9.98 1.47 USD | CN¥10.95 1.62 USD | CN¥3.39B 500.09M USD | 93.36 | CN¥0.11 0.02 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.26 0.33 USD |
-3.83
|
CN¥3.39B 500.08M USD | CN¥11.85M 1.75M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥3.39B 500.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.10 2.83 USD |
-1.87
|
NT$15.73B 499.98M USD | NT$696.87K 22.14K USD | NT$87.70 2.79 USD | NT$89.70 2.85 USD | NT$15.73B 499.98M USD | 11.66 | NT$7.64 0.24 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.02 — |
-2.43
|
$499.93M — | $1.32M — | $5.97 — | $6.18 — | $499.93M — | 13.68 | $0.44 — | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.39B 499.91M USD | CN¥5.44M 802.95K USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.39B 499.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.87 2.93 USD |
-3.26
|
CN¥3.39B 499.57M USD | CN¥1.60M 235.68K USD | CN¥19.86 2.93 USD | CN¥20.22 2.98 USD | CN¥3.39B 499.57M USD | 11.89 | CN¥1.67 0.25 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-8.46
|
€432.76M 499.55M USD | €33.00K 38.09K USD | €0.43 0.49 USD | €0.43 0.49 USD | €432.76M 499.55M USD | 0 | -€0.60 -0.6 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥30.86 4.55 USD |
-4.43
|
CN¥3.39B 499.55M USD | CN¥1.43M 210.5K USD | CN¥30.80 4.54 USD | CN¥31.86 4.7 USD | CN¥3.39B 499.55M USD | 51.43 | CN¥0.60 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.59 0.82 USD |
-2.44
|
CN¥3.39B 499.45M USD | CN¥3.23M 476.96K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥3.39B 499.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.85 0.38 USD |
-8.14
|
NT$15.71B 499.2M USD | NT$47.82M 1.52M USD | NT$11.75 0.37 USD | NT$12.80 0.41 USD | NT$15.71B 499.2M USD | 49.37 | NT$0.24 0.007 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.20 2.96 USD |
-4.7
|
NT$15.71B 499.09M USD | NT$2.84M 90.37K USD | NT$92.20 2.93 USD | NT$95.00 3.02 USD | NT$15.71B 499.09M USD | 17.75 | NT$5.25 0.17 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.95 0.29 USD |
-2.01
|
CN¥3.38B 498.96M USD | CN¥7.50M 1.11M USD | CN¥1.94 0.29 USD | CN¥1.97 0.29 USD | CN¥3.38B 498.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥20.81 3.07 USD |
-6.64
|
CN¥3.38B 498.92M USD | CN¥3.16M 466.5K USD | CN¥20.78 3.07 USD | CN¥21.62 3.19 USD | CN¥3.38B 498.92M USD | 21.90 | CN¥0.95 0.14 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.73 0.99 USD |
+1.05
|
CN¥3.38B 498.91M USD | CN¥6.11M 901.59K USD | CN¥6.49 0.96 USD | CN¥6.84 1.01 USD | CN¥3.38B 498.91M USD | 74.77 | CN¥0.09 0.01 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.59 — |
-1.51
|
$498.81M — | $295.70K — | $10.58 — | $10.70 — | $498.81M — | 27.15 | $0.39 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
+0.43
|
NOK 5.20B 498.73M USD | NOK 140.08K 13.44K USD | NOK 46.45 4.46 USD | NOK 48.40 4.64 USD | NOK 5.20B 498.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.32 1.62 USD |
+1.09
|
A$713.88M 498.7M USD | A$647.12K 452.06K USD | A$2.25 1.57 USD | A$2.34 1.63 USD | A$713.88M 498.7M USD | 17.80 | A$0.13 0.09 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.88 0.62 USD |
-0.1
|
HK$3.90B 498.57M USD | HK$1.00K 127.86 USD | HK$4.74 0.61 USD | HK$4.88 0.62 USD | HK$3.90B 498.57M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.43 1.54 USD |
-0.38
|
CN¥3.38B 498.15M USD | CN¥1.99M 293.78K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥3.38B 498.15M USD | 24.25 | CN¥0.43 0.06 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.28 — |
-2.59
|
$498.00M — | $307.61K — | $11.27 — | $11.52 — | $498.00M — | 3.47 | $3.25 — | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.00 7.21 USD |
-4.82
|
NT$15.67B 497.81M USD | NT$78.07K 2.48K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$15.67B 497.81M USD | 31.05 | NT$7.31 0.23 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.50 1.91 USD |
+1.63
|
PLN 1.96B 497.77M USD | PLN 417.80K 106.19K USD | PLN 7.39 1.88 USD | PLN 7.57 1.92 USD | PLN 1.96B 497.77M USD | 16.66 | PLN 0.45 0.11 USD | ||
American Coastal Insurance
ACIC
US
|
$10.53 — |
-0.94
|
$497.75M — | $482.25K — | $10.24 — | $10.67 — | $497.75M — | 5.29 | $1.99 — | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.12 1.64 USD |
-1.77
|
CN¥3.37B 497.71M USD | CN¥17.23M 2.54M USD | CN¥11.04 1.63 USD | CN¥11.62 1.71 USD | CN¥3.37B 497.71M USD | 101.09 | CN¥0.11 0.02 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.38 — |
-2.59
|
$497.53M — | $2.59M — | $3.34 — | $3.46 — | $497.53M — | 0 | -$0.57 — | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.20 2.49 USD |
-2.16
|
TRY 15.84B 497.49M USD | TRY 357.36K 11.22K USD | TRY 78.55 2.47 USD | TRY 80.80 2.54 USD | TRY 15.84B 497.49M USD | 0 | -TRY 6.79 -0.2 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-9.41
|
A$712.02M 497.39M USD | A$11.11M 7.76M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥3.37B 497.38M USD | CN¥9.11M 1.34M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.37B 497.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.44 2.28 USD |
-2.34
|
CN¥3.37B 497.31M USD | CN¥1.50M 221.47K USD | CN¥15.33 2.26 USD | CN¥15.70 2.32 USD | CN¥3.37B 497.31M USD | 45.41 | CN¥0.34 0.05 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.44 2.57 USD |
-1.97
|
CN¥3.37B 497.31M USD | CN¥1.37M 202.41K USD | CN¥17.16 2.53 USD | CN¥17.68 2.61 USD | CN¥3.37B 497.31M USD | 24.56 | CN¥0.71 0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.70 2.02 USD |
0
|
CN¥3.37B 497.28M USD | CN¥5.81M 857.43K USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥3.37B 497.28M USD | 40.29 | CN¥0.34 0.05 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥4.06 0.6 USD |
-3.56
|
CN¥3.37B 497.13M USD | CN¥7.79M 1.15M USD | CN¥4.03 0.59 USD | CN¥4.25 0.63 USD | CN¥3.37B 497.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
