Page de résultat 121 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.13 | $1.55 — | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.88 1.9 USD |
+2.22
|
CN¥3.48B 513.11M USD | CN¥7.70M 1.14M USD | CN¥12.47 1.84 USD | CN¥13.35 1.97 USD | CN¥3.48B 513.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.90 4.71 USD |
+2.21
|
CN¥3.48B 513.01M USD | CN¥1.01M 149.41K USD | CN¥31.05 4.58 USD | CN¥32.49 4.79 USD | CN¥3.48B 513.01M USD | 75.95 | CN¥0.42 0.06 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.81 0.27 USD |
+2.26
|
CN¥3.48B 512.83M USD | CN¥5.04M 743.43K USD | CN¥1.78 0.26 USD | CN¥1.81 0.27 USD | CN¥3.48B 512.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
Evotec SE
EVT.F
DE
|
€2.50 2.89 USD |
-5.66
|
€444.24M 512.8M USD | €9.80K 11.31K USD | €2.50 2.89 USD | €2.62 3.03 USD | €444.24M 512.8M USD | 0 | -€1.03 -1.1 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.92 1.32 USD |
+2.76
|
CN¥3.48B 512.73M USD | CN¥3.64M 537.16K USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥3.48B 512.73M USD | 20.74 | CN¥0.43 0.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.29 2.64 USD |
+11.19
|
€444.17M 512.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.17M 512.72M USD | 1.78 | €1.28 1.48 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.25 1.47 USD |
-1.63
|
R$2.53B 512.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.38M USD | 0 | -R$0.80 -0.1 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.02 0.64 USD |
+3.19
|
HK$4.01B 512.36M USD | HK$148.00K 18.92K USD | HK$4.90 0.63 USD | HK$5.05 0.65 USD | HK$4.01B 512.36M USD | 0 | -HK$0.17 -0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.74 | THB 0.51 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.03 | THB 0.54 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥3.47B 511.93M USD | CN¥8.81M 1.3M USD | CN¥3.31 0.49 USD | CN¥3.43 0.51 USD | CN¥3.47B 511.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥28.91 4.27 USD |
+1.87
|
CN¥3.47B 511.87M USD | CN¥2.38M 351.38K USD | CN¥28.28 4.17 USD | CN¥29.38 4.33 USD | CN¥3.47B 511.87M USD | 80.30 | CN¥0.36 0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+3.03
|
CA$689.77M 511.85M USD | CA$268.89K 199.53K USD | CA$3.18 2.36 USD | CA$3.43 2.55 USD | CA$689.77M 511.85M USD | 56.66 | CA$0.06 0.04 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥11.62 1.71 USD |
+6.51
|
CN¥3.47B 511.84M USD | CN¥15.17M 2.24M USD | CN¥11.02 1.63 USD | CN¥11.67 1.72 USD | CN¥3.47B 511.84M USD | 0 | -CN¥1.57 -0.2 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
+0.53
|
MYR 2.41B 511.7M USD | MYR 1.07M 227.41K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.58 1.11 USD |
-0.52
|
NOK 5.33B 511.5M USD | NOK 144.33K 13.85K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.33B 511.5M USD | 21.05 | NOK 0.55 0.05 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.06 3.7 USD |
+5.29
|
CN¥3.47B 511.44M USD | CN¥1.22M 179.32K USD | CN¥24.21 3.57 USD | CN¥25.13 3.71 USD | CN¥3.47B 511.44M USD | 36.85 | CN¥0.68 0.1 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.30 0.81 USD |
+0.32
|
HK$4.00B 511.23M USD | HK$10.50K 1.34K USD | HK$6.30 0.81 USD | HK$6.33 0.81 USD | HK$4.00B 511.23M USD | 3.64 | HK$1.73 0.22 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.97 2.21 USD |
-0.4
|
CN¥3.46B 511.09M USD | CN¥4.80M 708.7K USD | CN¥14.83 2.19 USD | CN¥15.35 2.26 USD | CN¥3.46B 511.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥3.46B 510.68M USD | CN¥4.29M 633.26K USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥3.46B 510.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.03 0.89 USD |
+1.34
|
CN¥3.46B 510.62M USD | CN¥3.20M 472.4K USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥3.46B 510.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.84 — |
+2.36
|
$510.58M — | $129.59K — | $10.67 — | $10.86 — | $510.58M — | 27.79 | $0.39 — | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.71 0.4 USD |
+1.5
|
CN¥3.46B 510.32M USD | CN¥3.69M 544.02K USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥3.46B 510.32M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.49 1.11 USD |
+1.77
|
CN¥3.46B 510.3M USD | CN¥1.58M 233.76K USD | CN¥7.40 1.09 USD | CN¥7.55 1.11 USD | CN¥3.46B 510.3M USD | 24.16 | CN¥0.31 0.05 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.92 5.86 USD |
-1.83
|
R$2.52B 510.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 510.25M USD | 6.91 | R$4.18 0.85 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹915.05 11.07 USD |
-0.63
|
₹42.16B 510.12M USD | ₹19.72K 238.6 USD | ₹912.60 11.04 USD | ₹929.70 11.25 USD | ₹42.16B 510.12M USD | 0 | -₹14.13 -0.1 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥268 1.65 USD |
+1.52
|
¥83B 510.11M USD | ¥1M 6.37K USD | ¥265 1.63 USD | ¥270 1.66 USD | ¥83B 510.11M USD | 14.52 | ¥18 0.11 USD | ||
Methode Electronics
MEI
US
|
$14.31 — |
+0.42
|
$510.08M — | $759.63K — | $13.30 — | $14.55 — | $510.08M — | 0 | -$0.98 — | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.10 0.38 USD |
+2.55
|
NT$16.04B 509.73M USD | NT$21.55M 684.84K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$16.04B 509.73M USD | 55.00 | NT$0.22 0.006 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.82 1.15 USD |
+2.89
|
CN¥3.45B 509.7M USD | CN¥13.76M 2.03M USD | CN¥7.53 1.11 USD | CN¥7.87 1.16 USD | CN¥3.45B 509.7M USD | 0 | -CN¥0.82 -0.1 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.06 — |
-11.93
|
$509.58M — | $5.45M — | $3.99 — | $4.71 — | $509.58M — | 0 | -$0.57 — | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 679.56M 509.3M USD | SGD 20.50K 15.36K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.71 2.02 USD |
+3.63
|
CN¥3.45B 509.23M USD | CN¥4.23M 624.43K USD | CN¥13.38 1.97 USD | CN¥13.76 2.03 USD | CN¥3.45B 509.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
-6.56
|
€441.08M 509.16M USD | €27.57K 31.82K USD | €5.70 6.58 USD | €6.04 6.97 USD | €441.08M 509.16M USD | 15.40 | €0.37 0.43 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.66 1.57 USD |
+3.7
|
CN¥3.45B 509.13M USD | CN¥3.04M 448.68K USD | CN¥10.34 1.53 USD | CN¥10.74 1.58 USD | CN¥3.45B 509.13M USD | 25.38 | CN¥0.42 0.06 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥25.62 3.78 USD |
+2.19
|
CN¥3.45B 509.06M USD | CN¥607.22K 89.59K USD | CN¥25.31 3.73 USD | CN¥25.87 3.82 USD | CN¥3.45B 509.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.24 2.99 USD |
+2.17
|
CN¥3.45B 508.88M USD | CN¥863.29K 127.38K USD | CN¥19.92 2.94 USD | CN¥20.29 2.99 USD | CN¥3.45B 508.88M USD | 12.57 | CN¥1.61 0.24 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$685.70M 508.83M USD | CA$175.10K 129.93K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.97 1.77 USD |
+1.87
|
CN¥3.45B 508.65M USD | CN¥2.42M 357.15K USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥3.45B 508.65M USD | 59.85 | CN¥0.20 0.03 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$16.01B 508.6M USD | NT$2.16M 68.7K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$16.01B 508.6M USD | 21.60 | NT$5.23 0.17 USD | ||
Western Asset Managed
MMU
US
|
$9.36 — |
+3.88
|
$508.59M — | $891.21K — | $9.06 — | $9.39 — | $508.59M — | 10.06 | $0.93 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.23K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥3.45B 508.37M USD | CN¥5.30M 781.75K USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.42 -0.06 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.96 — |
-0.19
|
$508.36M — | $112.11K — | $7.85 — | $8.00 — | $508.36M — | 2.83 | $2.81 — | ||
HelloFresh SE
HFG.DE
DE
|
€3.04 3.51 USD |
+4.01
|
€440.38M 508.35M USD | €1.79M 2.07M USD | €2.89 3.33 USD | €3.09 3.56 USD | €440.38M 508.35M USD | 0 | -€0.34 -0.3 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.81 2.19 USD |
+2.14
|
CN¥3.44B 508.1M USD | CN¥367.09K 54.16K USD | CN¥14.51 2.14 USD | CN¥14.87 2.19 USD | CN¥3.44B 508.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.81 2.63 USD |
+2.53
|
CN¥3.44B 507.86M USD | CN¥1.31M 193.61K USD | CN¥17.39 2.57 USD | CN¥17.82 2.63 USD | CN¥3.44B 507.86M USD | 25.08 | CN¥0.71 0.1 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.28 2.25 USD |
0
|
CN¥3.44B 507.73M USD | CN¥3.90M 575.68K USD | CN¥15.00 2.21 USD | CN¥15.61 2.3 USD | CN¥3.44B 507.73M USD | 0 | CN¥0.00 0 USD | ||
Sierra Bancorp
BSRR
US
|
$39.15 — |
+0.75
|
$507.52M — | $53.15K — | $38.74 — | $39.66 — | $507.52M — | 11.75 | $3.33 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.50 — |
+3.73
|
$507.46M — | $10.00K — | $0.48 — | $0.48 — | $507.46M — | 0 | -$0.60 — | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.47 3.17 USD |
-1.15
|
CN¥3.44B 507.38M USD | CN¥4.19M 617.65K USD | CN¥20.85 3.08 USD | CN¥22.49 3.32 USD | CN¥3.44B 507.38M USD | 357.83 | CN¥0.06 0.008 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.40 2.87 USD |
+1.92
|
NT$15.96B 507.27M USD | NT$842.45K 26.77K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$15.96B 507.27M USD | 11.83 | NT$7.64 0.24 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.44 2.13 USD |
+5.25
|
CN¥3.44B 507.08M USD | CN¥4.66M 687.31K USD | CN¥13.83 2.04 USD | CN¥14.52 2.14 USD | CN¥3.44B 507.08M USD | 14.01 | CN¥1.03 0.15 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.50 17.89 USD |
-2.52
|
€439.18M 506.96M USD | €3.07K 3.54K USD | €15.48 17.87 USD | €15.92 18.38 USD | €439.18M 506.96M USD | 9.87 | €1.57 1.81 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.36 0.95 USD |
+4.63
|
A$725.59M 506.88M USD | A$633.13K 442.28K USD | A$1.31 0.91 USD | A$1.37 0.95 USD | A$725.59M 506.88M USD | 7.52 | A$0.18 0.13 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.15 — |
+4.12
|
$506.63M — | $337.12K — | $14.23 — | $15.18 — | $506.63M — | 0 | -$2.63 — | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥3.43B 506.58M USD | CN¥23.49M 3.47M USD | CN¥2.32 0.34 USD | CN¥2.38 0.35 USD | CN¥3.43B 506.58M USD | 117.50 | CN¥0.02 0.002 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.53 1.26 USD |
+1.07
|
CN¥3.43B 506.51M USD | CN¥13.61M 2.01M USD | CN¥8.42 1.24 USD | CN¥8.87 1.31 USD | CN¥3.43B 506.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.12 0.9 USD |
+2.17
|
CN¥3.43B 505.73M USD | CN¥2.06M 304.49K USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥3.43B 505.73M USD | 20.39 | CN¥0.30 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.14 1.05 USD |
+3.63
|
CN¥3.43B 505.67M USD | CN¥8.89M 1.31M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥3.43B 505.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 674.46M 505.48M USD | SGD 28.60K 21.43K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.05 0.89 USD |
+1.34
|
CN¥3.43B 505.46M USD | CN¥4.37M 645.49K USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥3.43B 505.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.81 0.71 USD |
+0.84
|
CN¥3.43B 505.42M USD | CN¥11.11M 1.64M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥3.43B 505.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.84 1.39 USD |
+3.17
|
R$2.49B 505.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 505.39M USD | 8.24 | R$0.83 0.17 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.14 1.94 USD |
+3.38
|
CN¥3.42B 505.29M USD | CN¥2.43M 358.5K USD | CN¥12.84 1.89 USD | CN¥13.17 1.94 USD | CN¥3.42B 505.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.87 0.57 USD |
+2.38
|
CN¥3.42B 505.22M USD | CN¥8.16M 1.2M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥3.42B 505.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 9.90 12.42 USD |
-0.3
|
CHF 402.66M 505.03M USD | CHF 52.36K 65.67K USD | CHF 9.80 12.29 USD | CHF 10.08 12.64 USD | CHF 402.66M 505.03M USD | 0 | CHF 0.00 0 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.91 1.76 USD |
+3.3
|
CN¥3.42B 505.03M USD | CN¥3.31M 487.7K USD | CN¥11.58 1.71 USD | CN¥12.42 1.83 USD | CN¥3.42B 505.03M USD | 0 | -CN¥0.43 -0.06 USD | ||
Evotec
EVO
US
|
$1.42 — |
-0.35
|
$504.65M — | $123.98K — | $1.39 — | $1.44 — | $504.65M — | 0 | -$0.67 — | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.66 0.39 USD |
+3.5
|
CN¥3.42B 504.61M USD | CN¥11.21M 1.65M USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥3.42B 504.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Noah
NOAH
US
|
$7.35 — |
-0.14
|
$504.55M — | $116.70K — | $7.32 — | $7.47 — | $504.55M — | 6.07 | $1.21 — | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$679.90M 504.53M USD | CA$325.20K 241.32K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥3.42B 504.44M USD | CN¥4.41M 651.11K USD | CN¥5.11 0.75 USD | CN¥5.30 0.78 USD | CN¥3.42B 504.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$230.00 7.31 USD |
+1.32
|
NT$15.87B 504.39M USD | NT$26.79K 851.29 USD | NT$230.00 7.31 USD | NT$234.50 7.45 USD | NT$15.87B 504.39M USD | 33.04 | NT$6.96 0.22 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.97 1.62 USD |
+3.59
|
CN¥3.42B 504.25M USD | CN¥1.55M 229.07K USD | CN¥10.73 1.58 USD | CN¥11.03 1.63 USD | CN¥3.42B 504.25M USD | 365.66 | CN¥0.03 0.004 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.5 USD |
+0.94
|
€436.82M 504.24M USD | €13.48K 15.56K USD | €0.42 0.49 USD | €0.43 0.5 USD | €436.82M 504.24M USD | 0 | -€0.55 -0.6 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.36 0.2 USD |
+3.03
|
CN¥3.42B 504.17M USD | CN¥31.84M 4.7M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥3.42B 504.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥3.42B 504.1M USD | CN¥4.49M 661.93K USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥3.42B 504.1M USD | 75.55 | CN¥0.09 0.01 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.97 0.29 USD |
+1.55
|
CN¥3.42B 504.08M USD | CN¥5.81M 856.81K USD | CN¥1.95 0.29 USD | CN¥1.99 0.29 USD | CN¥3.42B 504.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.39 0.1 USD |
-1.64
|
₹41.66B 504M USD | ₹2.20M 26.64K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹41.66B 504M USD | 0 | -₹1.44 -0.01 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.27 0.16 USD |
+4.53
|
HK$3.94B 503.91M USD | HK$17.48M 2.24M USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$3.94B 503.91M USD | 18.14 | HK$0.07 0.008 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.02 1.48 USD |
+2.04
|
CN¥3.41B 503.61M USD | CN¥4.60M 679.25K USD | CN¥9.80 1.45 USD | CN¥10.07 1.49 USD | CN¥3.41B 503.61M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.76 3.8 USD |
+9.85
|
CN¥3.41B 503.29M USD | CN¥3.01M 444.65K USD | CN¥23.70 3.5 USD | CN¥25.98 3.83 USD | CN¥3.41B 503.29M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.41 1.39 USD |
+1.07
|
CN¥3.41B 503.18M USD | CN¥1.34M 197.3K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥3.41B 503.18M USD | 28.51 | CN¥0.33 0.05 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.18 — |
+2.97
|
$502.92M — | $11.22K — | $5.04 — | $5.04 — | $502.92M — | 12.33 | $0.42 — | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.02 22.28 USD |
+1.21
|
CA$677.56M 502.79M USD | CA$55.71K 41.34K USD | CA$29.59 21.96 USD | CA$30.09 22.33 USD | CA$677.56M 502.79M USD | 15.08 | CA$1.99 1.48 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥37.71 5.56 USD |
+3.4
|
CN¥3.41B 502.71M USD | CN¥600.96K 88.67K USD | CN¥36.68 5.41 USD | CN¥37.86 5.59 USD | CN¥3.41B 502.71M USD | 62.84 | CN¥0.60 0.09 USD | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.20 3.89 USD |
+0.47
|
R$2.48B 502.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.52M USD | 17.61 | R$1.09 0.22 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$3.93B 502.35M USD | HK$1.66M 212.51K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$3.93B 502.35M USD | 12.50 | HK$0.04 0.005 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹41.41 0.5 USD |
+1.93
|
₹41.52B 502.3M USD | ₹102.56K 1.24K USD | ₹40.20 0.49 USD | ₹41.41 0.5 USD | ₹41.52B 502.3M USD | 51.12 | ₹0.81 0.009 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.22 1.66 USD |
+1.72
|
CN¥3.40B 502.18M USD | CN¥27.17M 4.01M USD | CN¥11.01 1.62 USD | CN¥11.92 1.76 USD | CN¥3.40B 502.18M USD | 102.00 | CN¥0.11 0.02 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.27 3.14 USD |
+2.51
|
CN¥3.40B 502.13M USD | CN¥573.40K 84.6K USD | CN¥20.89 3.08 USD | CN¥21.36 3.15 USD | CN¥3.40B 502.13M USD | 30.38 | CN¥0.70 0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.92 2.5 USD |
+2.73
|
CN¥3.40B 501.93M USD | CN¥1.31M 193.18K USD | CN¥16.56 2.44 USD | CN¥16.99 2.51 USD | CN¥3.40B 501.93M USD | 19.44 | CN¥0.87 0.13 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$15.79B 501.62M USD | NT$4.13M 131.16K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$15.79B 501.62M USD | 0 | -NT$0.75 -0.02 USD | ||
York Water
YORW
US
|
$30.90 — |
-0.55
|
$501.46M — | $238.02K — | $30.70 — | $31.75 — | $501.46M — | 19.43 | $1.59 — | ||
WashTec AG
WSU.DE
DE
|
€32.70 37.75 USD |
-0.61
|
€434.33M 501.36M USD | €3.26K 3.76K USD | €32.30 37.29 USD | €32.90 37.98 USD | €434.33M 501.36M USD | 14.03 | €2.33 2.69 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.62 1.27 USD |
+5.9
|
CN¥3.40B 501.28M USD | CN¥16.90M 2.49M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥3.40B 501.28M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
