Page de résultat 121 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansiri Public Company Limited SIRI.BK | $1.2 0.03 USD |
0
|
$20.88B 587.44M USD | $48.39M 1.36M USD | $1.18 0.03 USD | $1.22 0.03 USD | $20.88B 587.44M USD | 4.61 | $0.26 0.007 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.09 0.57 USD |
-1.21
|
$4.22B 587.33M USD | $19.86M 2.76M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.22B 587.33M USD | 40.89 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.36 1.72 USD |
-2.6
|
$4.22B 587.24M USD | $6.34M 882.11K USD | $12.33 1.71 USD | $12.76 1.77 USD | $4.22B 587.24M USD | 618.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.08 1.12 USD |
-1.82
|
$4.22B 586.9M USD | $7.62M 1.06M USD | $8.05 1.12 USD | $8.26 1.15 USD | $4.22B 586.9M USD | 18.36 | $0.44 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.08 1.26 USD |
-1.41
|
$4.22B 586.85M USD | $7.75M 1.08M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.22B 586.85M USD | 18.16 | $0.5 0.07 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.77 1.64 USD |
-3.68
|
$4.22B 586.68M USD | $10.93M 1.52M USD | $11.66 1.62 USD | $12.09 1.68 USD | $4.22B 586.68M USD | 26.75 | $0.44 0.06 USD | |
| VST Industries Limited VSTIND.NS | $285.65 3.46 USD |
-1.3
|
$48.46B 586.23M USD | $252.09K 3.05K USD | $283.5 3.43 USD | $287.05 3.47 USD | $48.46B 586.23M USD | 16.70 | $17.1 0.21 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
-0.23
|
$535.94M 585.86M USD | $21.96K 24.01K USD | $21.55 23.56 USD | $21.7 23.72 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
0
|
$4.58B 585.62M USD | $70K 8.95K USD | $8.91 1.14 USD | $9 1.15 USD | $4.58B 585.62M USD | 24.32 | $0.37 0.05 USD | |
| Hootech Inc. 301026.SZ | $26.6 3.7 USD |
-7.32
|
$4.21B 585.38M USD | $13.36M 1.86M USD | $26.52 3.69 USD | $28.99 4.03 USD | $4.21B 585.38M USD | 35.46 | $0.75 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
-1.47
|
$4.21B 585.32M USD | $29.11M 4.05M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| D2L Inc. DTOL.TO | $14.4 10.69 USD |
-2.17
|
$788.77M 585.32M USD | $22.43K 16.65K USD | $14.31 10.62 USD | $14.72 10.92 USD | $788.77M 585.32M USD | 20.57 | $0.7 0.52 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-3.49
|
$4.58B 585.27M USD | $9.05M 1.16M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| PT Panin Financial Tbk PNLF.JK | $286 0.02 USD |
+0.7
|
$9.16T 585.23M USD | $214.99M 13.74K USD | $280 0.02 USD | $290 0.02 USD | $9.16T 585.23M USD | 5.43 | $52.65 0.003 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.53 4.11 USD |
-3.24
|
$4.21B 584.9M USD | $1.54M 214.04K USD | $29.4 4.09 USD | $30.87 4.29 USD | $4.21B 584.9M USD | 33.94 | $0.87 0.12 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.18 25.17 USD |
-0.31
|
$2.89B 584.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 584.88M USD | 12418.00 | $0.01 0.002 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.86 0.68 USD |
+2.97
|
$4.2B 584.6M USD | $58.3M 8.11M USD | $4.73 0.66 USD | $5.01 0.7 USD | $4.2B 584.6M USD | 34.71 | $0.14 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.07 0.57 USD |
+4.9
|
$4.2B 584.55M USD | $37.23M 5.18M USD | $3.81 0.53 USD | $4.07 0.57 USD | $4.2B 584.55M USD | 0 | -$0.09 -0.01 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.41 2 USD |
-1.77
|
$4.2B 584.38M USD | $9.19M 1.28M USD | $14.22 1.98 USD | $14.75 2.05 USD | $4.2B 584.38M USD | 75.84 | $0.19 0.03 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.45 4.63 USD |
-0.73
|
$5.99B 584.31M USD | $3.32K 324.46 USD | $47.1 4.6 USD | $47.7 4.66 USD | $5.99B 584.31M USD | 17.06 | $2.78 0.27 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.61 3 USD |
-5.72
|
$4.2B 584.27M USD | $10.88M 1.51M USD | $21.49 2.99 USD | $22.72 3.16 USD | $4.2B 584.27M USD | 180.08 | $0.12 0.02 USD | |
| Sana Biotechnology SANA | $2.59 — |
+1.97
|
$584.19M — | $2.48M — | $2.44 — | $2.64 — | $584.19M — | 0 | -$0.88 — | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
+0.98
|
$4.57B 584.14M USD | $7.53M 962.17K USD | $2.9 0.37 USD | $3.11 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.05 2.09 USD |
-3.03
|
$4.2B 584.07M USD | $3.93M 546.79K USD | $15 2.09 USD | $15.53 2.16 USD | $4.2B 584.07M USD | 55.74 | $0.27 0.04 USD | |
| Idorsia Ltd 0RQE.IL | $2.02 2.3 USD |
-1.77
|
$513.2M 583.92M USD | $20.13K 22.91K USD | $1.97 2.24 USD | $2.08 2.37 USD | $513.2M 583.92M USD | 0 | -$4.57 -5.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.64 3.7 USD |
-2.31
|
$4.2B 583.69M USD | $1.37M 189.85K USD | $26.6 3.7 USD | $27.23 3.79 USD | $4.2B 583.69M USD | 27.46 | $0.97 0.13 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.94 1.38 USD |
-4.42
|
$4.2B 583.66M USD | $13.35M 1.86M USD | $9.9 1.38 USD | $10.58 1.47 USD | $4.2B 583.66M USD | 99.39 | $0.1 0.01 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.06 5.08 USD |
-3.25
|
$2.19B 583.55M USD | $3.68M 981.88K USD | $18 4.8 USD | $19.7 5.26 USD | $2.19B 583.55M USD | 0 | $0 0 USD | |
| National Energy Services Reunited NESR | $6.05 — |
-0.33
|
$583.54M — | $483.09K — | $5.92 — | $6.25 — | $583.54M — | 7.56 | $0.8 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-2.43
|
$583.51M — | $230.8K — | $0.3599 — | $0.3699 — | $583.51M — | 36.20 | $0.01 — | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.65
|
$2.74B 583.49M USD | $76.8K 16.33K USD | $3.07 0.65 USD | $3.09 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.44 2.42 USD |
-3
|
$4.2B 583.44M USD | $5.85M 813.38K USD | $17.38 2.42 USD | $18.22 2.53 USD | $4.2B 583.44M USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-1.45
|
$4.19B 583.16M USD | $4.48M 623.6K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.19B 583.16M USD | 59.37 | $0.08 0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $10.13 1.41 USD |
-0.98
|
$4.19B 583.07M USD | $5.04M 701.29K USD | $10.08 1.4 USD | $10.27 1.43 USD | $4.19B 583.07M USD | 253.25 | $0.04 0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.15 1.27 USD |
+2.69
|
$4.19B 583.06M USD | $38.83M 5.4M USD | $8.87 1.23 USD | $9.36 1.3 USD | $4.19B 583.06M USD | 101.66 | $0.09 0.01 USD | |
| Credit Corp Group Limited CCP.AX | $12.94 8.56 USD |
-5.89
|
$880.79M 582.95M USD | $388.73K 257.28K USD | $12.77 8.45 USD | $13.54 8.96 USD | $880.79M 582.95M USD | 8.29 | $1.56 1.03 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
0
|
$880.69M 582.89M USD | $150.46K 99.58K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $880.69M 582.89M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Americas LAC | $2.65 — |
+0.76
|
$582.75M — | $3.59M — | $2.56 — | $2.68 — | $582.75M — | 0 | -$0.22 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.8 0.14 USD |
+3.45
|
$20.71B 582.72M USD | $18.99M 534.29K USD | $4.48 0.13 USD | $4.84 0.14 USD | $20.71B 582.72M USD | 20.00 | $0.24 0.006 USD | |
| MidWestOne Financial MOFG | $27.99 — |
-4.24
|
$582.67M — | $170.67K — | $27.9 — | $29.75 — | $582.67M — | 0 | -$3.02 — | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.13 0.71 USD |
-6.22
|
$4.19B 582.59M USD | $47.22M 6.57M USD | $5.1 0.71 USD | $5.45 0.76 USD | $4.19B 582.59M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.9 2.21 USD |
-3.23
|
$4.19B 582.53M USD | $7.32M 1.02M USD | $15.77 2.19 USD | $16.37 2.28 USD | $4.19B 582.53M USD | 42.97 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $12.63M 1.76M USD | $7.02 0.98 USD | $7.16 1 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.99 1.81 USD |
-2.62
|
$4.19B 582.4M USD | $4.35M 605.4K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.19B 582.4M USD | 324.75 | $0.04 0.005 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.88 0.82 USD |
-2.33
|
$4.19B 582.24M USD | $16.03M 2.23M USD | $5.87 0.82 USD | $6.06 0.84 USD | $4.19B 582.24M USD | 0 | -$0.03 -0.004 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.58 0.64 USD |
-2.35
|
$4.19B 582.01M USD | $6.82M 947.71K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.19B 582.01M USD | 458.00 | $0.01 0.001 USD | |
| BlackRock MuniHoldings Fund MHD | $11.16 — |
-0.18
|
$581.9M — | $84.04K — | $11.09 — | $11.24 — | $581.9M — | 50.72 | $0.22 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.23 1.98 USD |
-3.33
|
$4.18B 581.76M USD | $10.88M 1.51M USD | $14.22 1.98 USD | $14.7 2.04 USD | $4.18B 581.76M USD | 74.89 | $0.19 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.45 2.15 USD |
-4.45
|
$4.18B 581.57M USD | $26.14M 3.63M USD | $15.31 2.13 USD | $16.89 2.35 USD | $4.18B 581.57M USD | 22.39 | $0.69 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.54 0.51 USD |
-4.26
|
$9.82B 581.54M USD | $3M 177.52K USD | $8.52 0.5 USD | $8.86 0.52 USD | $9.82B 581.54M USD | 0 | -$11.93 -0.7 USD | |
| Nextdoor KIND | $1.52 — |
-1.94
|
$581.53M — | $1.59M — | $1.51 — | $1.55 — | $581.53M — | 0 | -$0.24 — | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-3
|
$4.18B 581.2M USD | $8.27M 1.15M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.03 4.59 USD |
-4.26
|
$4.18B 581.17M USD | $9.71M 1.35M USD | $32.85 4.57 USD | $34.78 4.84 USD | $4.18B 581.17M USD | 0 | -$0.21 -0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $530 0.03 USD |
-2.75
|
$9.09T 580.84M USD | $39.53M 2.53K USD | $530 0.03 USD | $545 0.03 USD | $9.09T 580.84M USD | 10.98 | $48.23 0.003 USD | |
| BEILU PHARM 300016.SZ | $8.49 1.18 USD |
-5.46
|
$4.18B 580.73M USD | $73.86M 10.27M USD | $8.47 1.18 USD | $9.26 1.29 USD | $4.18B 580.73M USD | 212.25 | $0.04 0.005 USD | |
| GRAND ORIENT 600327.SS | $4.72 0.66 USD |
-3.48
|
$4.18B 580.67M USD | $35.36M 4.92M USD | $4.72 0.66 USD | $4.84 0.67 USD | $4.18B 580.67M USD | 67.42 | $0.07 0.009 USD | |
| Sun Country Airlines SNCY | $10.91 — |
-4.8
|
$580.5M — | $1.33M — | $10.75 — | $11.94 — | $580.5M — | 11.13 | $0.98 — | |
| Collins Foods Limited CKF.AX | $7.44 4.92 USD |
-0.8
|
$877.05M 580.48M USD | $370.16K 244.99K USD | $7.39 4.89 USD | $7.51 4.97 USD | $877.05M 580.48M USD | 17.71 | $0.42 0.28 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.01 0.97 USD |
-0.57
|
$4.17B 580.27M USD | $6.64M 922.84K USD | $7 0.97 USD | $7.11 0.99 USD | $4.17B 580.27M USD | 17.97 | $0.39 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.48 3.68 USD |
-0.86
|
$4.17B 580.26M USD | $3.51M 488.25K USD | $26.23 3.65 USD | $26.94 3.75 USD | $4.17B 580.26M USD | 0 | -$0.01 -0.001 USD | |
| Lindblad Expeditions LIND | $10.6 — |
-5.02
|
$579.9M — | $284.8K — | $10.46 — | $10.96 — | $579.9M — | 0 | -$0.57 — | |
| Bicycle Therapeutics BCYC | $8.37 — |
-3.68
|
$579.66M — | $125.68K — | $8.22 — | $8.61 — | $579.66M — | 0 | -$3.16 — | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.56 6.06 USD |
-0.41
|
$4.17B 579.63M USD | $2.16M 300.69K USD | $42.69 5.94 USD | $44.28 6.16 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.36 3.39 USD |
-2.56
|
$4.17B 579.62M USD | $2.72M 378.3K USD | $24.35 3.39 USD | $25.03 3.48 USD | $4.17B 579.62M USD | 0 | -$0.47 -0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
+0.55
|
$4.17B 579.22M USD | $39.46M 5.49M USD | $3.55 0.49 USD | $3.75 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
-2.9
|
$4.16B 578.74M USD | $10.18M 1.42M USD | $9.98 1.39 USD | $10.28 1.43 USD | $4.16B 578.74M USD | 0 | -$0.08 -0.01 USD | |
| SUNNYPOL 002876.SZ | $23.92 3.33 USD |
-2.21
|
$4.16B 578.33M USD | $2.25M 312.71K USD | $23.81 3.31 USD | $24.49 3.41 USD | $4.16B 578.33M USD | 62.94 | $0.38 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-4.17
|
$4.16B 578.28M USD | $1.78M 248.01K USD | $32.86 4.57 USD | $34.3 4.77 USD | $4.16B 578.28M USD | 16.35 | $2.01 0.28 USD | |
| Five Star Bancorp FSBC | $27.07 — |
-3.49
|
$578.24M — | $44.51K — | $26.94 — | $27.71 — | $578.24M — | 11.97 | $2.26 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.48 3.13 USD |
-0.62
|
$4.16B 577.92M USD | $15.46M 2.15M USD | $21.88 3.04 USD | $23.19 3.22 USD | $4.16B 577.92M USD | 18.27 | $1.23 0.17 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
-1.39
|
$4.15B 577.65M USD | $9.09M 1.26M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
+2.07
|
$4.15B 577.62M USD | $90.52M 12.59M USD | $2.38 0.33 USD | $2.58 0.36 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.54 — |
-0.11
|
$577.61M — | $129.7K — | $10.49 — | $10.58 — | $577.61M — | 4.52 | $2.33 — | |
| Invesco Senior Income Trust VVR | $3.76 — |
+0.53
|
$577.48M — | $479.24K — | $3.7 — | $3.76 — | $577.48M — | 13.92 | $0.27 — | |
| RxSight RXST | $14.21 — |
-0.42
|
$577.45M — | $486.11K — | $13.8 — | $14.88 — | $577.45M — | 0 | -$0.66 — | |
| Walaa Cooperative Insurance Company 8060.SR | $16.96 4.52 USD |
-4.18
|
$2.16B 577.13M USD | $144.14K 38.45K USD | $16.5 4.4 USD | $17.16 4.58 USD | $2.16B 577.13M USD | 0 | -$0.3 -0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-1.83
|
$4.15B 577.13M USD | $6.12M 850.29K USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.35 1.3 USD |
+0.32
|
$4.15B 577.12M USD | $11.26M 1.57M USD | $9.24 1.28 USD | $9.53 1.33 USD | $4.15B 577.12M USD | 62.33 | $0.15 0.02 USD | |
| Autohellas S.A. OTOEL.AT | $10.98 12 USD |
-0.54
|
$527.93M 577.1M USD | $22.3K 24.37K USD | $10.78 11.78 USD | $11 12.02 USD | $527.93M 577.1M USD | 6.27 | $1.75 1.91 USD | |
| PRA PRAA | $14.55 — |
-2.55
|
$577.03M — | $389.54K — | $14.47 — | $14.82 — | $577.03M — | 8.12 | $1.79 — | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.45 1.59 USD |
+3.06
|
$4.15B 576.98M USD | $29.91M 4.16M USD | $10.85 1.51 USD | $11.93 1.66 USD | $4.15B 576.98M USD | 33.67 | $0.34 0.05 USD | |
| INDUS Holding AG INH.DE | $21.2 23.17 USD |
-1.85
|
$527.79M 576.94M USD | $33.7K 36.84K USD | $21.15 23.12 USD | $21.4 23.39 USD | $527.79M 576.94M USD | 9.13 | $2.32 2.54 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.41 4.51 USD |
-1.82
|
$4.15B 576.82M USD | $4.02M 559.25K USD | $31.6 4.39 USD | $32.9 4.57 USD | $4.15B 576.82M USD | 0 | -$0.05 -0.006 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.37 1.44 USD |
+0.19
|
$4.15B 576.77M USD | $10.64M 1.48M USD | $10.05 1.4 USD | $10.63 1.48 USD | $4.15B 576.77M USD | 74.07 | $0.14 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.28 2.96 USD |
-4.7
|
$4.15B 576.61M USD | $3.29M 457.42K USD | $21.28 2.96 USD | $22.38 3.11 USD | $4.15B 576.61M USD | 81.84 | $0.26 0.04 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.96 20.46 USD |
+1.12
|
$2.84B 576.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 576.43M USD | 10.46 | $9.65 1.96 USD | |
| GENVICT TECH 002869.SZ | $23.08 3.21 USD |
-4.71
|
$4.14B 576.22M USD | $6.21M 862.92K USD | $23.03 3.2 USD | $24.13 3.36 USD | $4.14B 576.22M USD | 54.95 | $0.42 0.06 USD | |
| Tubacex, S.A. 0KD1.L | $4.02 4.39 USD |
-1.47
|
$526.9M 575.98M USD | $3.8K 4.16K USD | $4.02 4.39 USD | $4.03 4.41 USD | $526.9M 575.98M USD | 0 | -$0.1 -0.1 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.07 0.57 USD |
-2.86
|
$4.14B 575.92M USD | $15.95M 2.22M USD | $4.05 0.56 USD | $4.18 0.58 USD | $4.14B 575.92M USD | 0 | -$0.04 -0.005 USD | |
| South Plains Financial SPFI | $35.49 — |
-2.58
|
$575.92M — | $22.48K — | $35.27 — | $35.95 — | $575.92M — | 11.83 | $3 — | |
| Pexip Holding ASA PEXIP.OL | $59.5 5.71 USD |
-2.3
|
$6B 575.86M USD | $127.28K 12.21K USD | $59.3 5.69 USD | $60.8 5.83 USD | $6B 575.86M USD | 45.76 | $1.3 0.12 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.74 0.94 USD |
-2.46
|
$4.14B 575.75M USD | $24.98M 3.47M USD | $6.6 0.92 USD | $6.91 0.96 USD | $4.14B 575.75M USD | 0 | -$0.63 -0.08 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.4 15.58 USD |
-8.46
|
$2.16B 575.73M USD | $175.85K 46.91K USD | $55.9 14.91 USD | $59.9 15.98 USD | $2.16B 575.73M USD | 31.91 | $1.83 0.49 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $11.95 1.66 USD |
-2.53
|
$4.14B 575.59M USD | $38.53M 5.36M USD | $11.61 1.61 USD | $12.23 1.7 USD | $4.14B 575.59M USD | 15.32 | $0.78 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.46 1.59 USD |
-11.09
|
$4.14B 575.46M USD | $45.9M 6.38M USD | $11.3 1.57 USD | $12.65 1.76 USD | $4.14B 575.46M USD | 0 | -$0.08 -0.01 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
-0.15
|
$574.93M — | $92.04K — | $10.77 — | $10.9 — | $574.93M — | 51.47 | $0.21 — | |
| ITM Power Plc IJ8.F | $0.8399 0.91 USD |
-1.18
|
$525.91M 574.89M USD | $86.13K 94.16K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $525.91M 574.89M USD | 0 | -$0.08 -0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.82 1.09 USD |
+4.55
|
$4.13B 574.74M USD | $63.51M 8.83M USD | $7.63 1.06 USD | $8.05 1.12 USD | $4.13B 574.74M USD | 17.00 | $0.46 0.06 USD | |
| Getein Biotech, Inc 603387.SS | $8.15 1.13 USD |
-1.93
|
$4.13B 574.71M USD | $5.54M 770.71K USD | $8.12 1.13 USD | $8.38 1.17 USD | $4.13B 574.71M USD | 20.37 | $0.4 0.06 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.9 0.82 USD |
-4.53
|
$4.13B 574.66M USD | $11.63M 1.62M USD | $5.9 0.82 USD | $6.22 0.86 USD | $4.13B 574.66M USD | 118.00 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||