Page de résultat 121 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.05 0.65 USD |
-1.37
|
HK$3.95B 505.06M USD | HK$985.20K 125.97K USD | HK$5.00 0.64 USD | HK$5.25 0.67 USD | HK$3.95B 505.06M USD | 6.55 | HK$0.77 0.1 USD | ||
PNE AG
PNE3.DE
DE
|
€5.71 6.59 USD |
-19.58
|
€437.41M 504.91M USD | €536.32K 619.1K USD | €5.71 6.59 USD | €6.00 6.93 USD | €437.41M 504.91M USD | 0 | -€0.40 -0.4 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.53 0.45 USD |
-0.28
|
HK$3.95B 504.84M USD | HK$4.39M 561.57K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$3.95B 504.84M USD | 3.92 | HK$0.90 0.12 USD | ||
WashTec AG
WSU.DE
DE
|
€32.90 37.98 USD |
-0.3
|
€436.99M 504.43M USD | €3.07K 3.54K USD | €32.70 37.75 USD | €33.30 38.44 USD | €436.99M 504.43M USD | 14.05 | €2.34 2.7 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 87.20 22.16 USD |
+2.59
|
PLN 1.98B 504.38M USD | PLN 23.00K 5.85K USD | PLN 84.30 21.43 USD | PLN 90.00 22.88 USD | PLN 1.98B 504.38M USD | 21.32 | PLN 4.09 1.04 USD | ||
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.78 1 USD |
-2.87
|
CN¥3.42B 504.28M USD | CN¥14.61M 2.16M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.42B 504.28M USD | 678.00 | CN¥0.01 0.001 USD | ||
York Water
YORW
US
|
$31.07 — |
-0.38
|
$504.22M — | $182.74K — | $30.96 — | $31.43 — | $504.22M — | 19.29 | $1.61 — | ||
Bawan Company
1302.SR
SR
|
SAR 31.50 8.4 USD |
0
|
SAR 1.89B 504.2M USD | SAR 375.83K 100.26K USD | SAR 31.50 8.4 USD | SAR 31.50 8.4 USD | SAR 1.89B 504.2M USD | 7.70 | SAR 4.09 1.09 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥21.95 3.24 USD |
-6.04
|
CN¥3.42B 504.13M USD | CN¥5.30M 782.65K USD | CN¥21.81 3.22 USD | CN¥22.75 3.36 USD | CN¥3.42B 504.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥3.41B 503.84M USD | CN¥7.86M 1.16M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥3.41B 503.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.56 — |
-1.42
|
$503.82M — | $225.27K — | $5.54 — | $5.62 — | $503.82M — | 9.11 | $0.61 — | ||
Sierra Bancorp
BSRR
US
|
$38.86 — |
-1.77
|
$503.76M — | $76.38K — | $38.63 — | $39.42 — | $503.76M — | 11.66 | $3.33 — | ||
QD Laser, Inc.
6613.T
JP
|
¥1,952 12.04 USD |
-7.58
|
¥82B 503.6M USD | ¥2M 10.27K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥82B 503.6M USD | 0 | -¥8 -0.04 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 180.70 17.64 USD |
+0.84
|
SEK 5.16B 503.56M USD | SEK 87.44K 8.54K USD | SEK 179.10 17.48 USD | SEK 182.80 17.84 USD | SEK 5.16B 503.56M USD | 20.93 | SEK 8.63 0.84 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.48 1.25 USD |
-4.5
|
CN¥3.41B 503.54M USD | CN¥20.22M 2.98M USD | CN¥8.38 1.24 USD | CN¥8.84 1.3 USD | CN¥3.41B 503.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥18.93 2.79 USD |
-1.82
|
CN¥3.41B 503.42M USD | CN¥5.29M 781.11K USD | CN¥18.69 2.76 USD | CN¥19.54 2.88 USD | CN¥3.41B 503.42M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥21.71 3.2 USD |
-3.98
|
CN¥3.41B 503.32M USD | CN¥1.87M 275.89K USD | CN¥21.68 3.2 USD | CN¥22.29 3.29 USD | CN¥3.41B 503.32M USD | 72.36 | CN¥0.30 0.04 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥3.41B 503.22M USD | CN¥23.45M 3.46M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥3.41B 503.22M USD | 0 | -CN¥0.65 -0.09 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.07 0.45 USD |
-3.15
|
CN¥3.41B 502.82M USD | CN¥16.74M 2.47M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥3.41B 502.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.67 0.39 USD |
-2.91
|
CN¥3.41B 502.79M USD | CN¥5.13M 756.23K USD | CN¥2.65 0.39 USD | CN¥2.74 0.4 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.78 1 USD |
+1.8
|
CN¥3.41B 502.62M USD | CN¥11.53M 1.7M USD | CN¥6.49 0.96 USD | CN¥6.86 1.01 USD | CN¥3.41B 502.62M USD | 75.33 | CN¥0.09 0.01 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥264 1.63 USD |
+1.15
|
¥81B 502.5M USD | ¥2M 9.5K USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥81B 502.5M USD | 14.47 | ¥18 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥23.74 3.5 USD |
+6.22
|
CN¥3.41B 502.47M USD | CN¥26.66M 3.93M USD | CN¥20.12 2.97 USD | CN¥24.59 3.63 USD | CN¥3.41B 502.47M USD | 79.13 | CN¥0.30 0.04 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.25 16.45 USD |
-0.7
|
€435.26M 502.44M USD | €20.08K 23.18K USD | €14.00 16.16 USD | €14.50 16.74 USD | €435.26M 502.44M USD | 12.95 | €1.10 1.27 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$3.93B 502.35M USD | HK$5.59M 714.9K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$3.93B 502.35M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥28.37 4.19 USD |
-4.45
|
CN¥3.40B 502.31M USD | CN¥3.51M 518.02K USD | CN¥28.21 4.16 USD | CN¥29.49 4.35 USD | CN¥3.40B 502.31M USD | 76.67 | CN¥0.37 0.05 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.57 6.43 USD |
0
|
€435.09M 502.24M USD | €102.44K 118.25K USD | €5.50 6.35 USD | €5.60 6.46 USD | €435.09M 502.24M USD | 19.89 | €0.28 0.32 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥31.21 4.6 USD |
-4.56
|
CN¥3.40B 501.91M USD | CN¥2.60M 383.41K USD | CN¥30.40 4.49 USD | CN¥31.79 4.69 USD | CN¥3.40B 501.91M USD | 70.93 | CN¥0.44 0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.69 1.43 USD |
-2.12
|
CN¥3.40B 501.7M USD | CN¥5.28M 779.33K USD | CN¥9.66 1.43 USD | CN¥9.85 1.45 USD | CN¥3.40B 501.7M USD | 7.57 | CN¥1.28 0.19 USD | ||
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$15.79B 501.62M USD | NT$15.86M 504.11K USD | NT$18.00 0.57 USD | NT$19.75 0.63 USD | NT$15.79B 501.62M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.23 2.25 USD |
-5.4
|
CN¥3.40B 501.54M USD | CN¥8.51M 1.26M USD | CN¥14.93 2.2 USD | CN¥15.79 2.33 USD | CN¥3.40B 501.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.77 0.26 USD |
-3.28
|
CN¥3.40B 501.49M USD | CN¥12.86M 1.9M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥3.40B 501.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.36 1.09 USD |
-4.42
|
CN¥3.40B 501.45M USD | CN¥4.00M 590.2K USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥3.40B 501.45M USD | 23.00 | CN¥0.32 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.08 2.08 USD |
-5.06
|
CN¥3.40B 501.31M USD | CN¥3.74M 551.32K USD | CN¥14.05 2.07 USD | CN¥14.60 2.15 USD | CN¥3.40B 501.31M USD | 46.93 | CN¥0.30 0.04 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥12.58 1.86 USD |
-5.91
|
CN¥3.40B 501.16M USD | CN¥9.33M 1.38M USD | CN¥12.55 1.85 USD | CN¥13.12 1.94 USD | CN¥3.40B 501.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.35 0.49 USD |
-4.01
|
CN¥3.40B 501.06M USD | CN¥49.29M 7.27M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥3.40B 501.06M USD | 8.81 | CN¥0.38 0.06 USD | ||
Weyco
WEYS
US
|
$52.46 — |
-0.51
|
$501.04M — | $45.46K — | $51.74 — | $53.53 — | $501.04M — | 14.41 | $3.64 — | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 17.80B 500.84M USD | THB 286.74K 8.07K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 17.80B 500.84M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.20 1.5 USD |
-2.77
|
CN¥3.39B 500.84M USD | CN¥15.99M 2.36M USD | CN¥9.93 1.47 USD | CN¥10.39 1.53 USD | CN¥3.39B 500.84M USD | 24.87 | CN¥0.41 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥3.39B 500.78M USD | CN¥6.31M 930.62K USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥3.39B 500.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.71 1.29 USD |
-2.46
|
CN¥3.39B 500.66M USD | CN¥7.73M 1.14M USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥3.39B 500.66M USD | 19.79 | CN¥0.44 0.06 USD | ||
Bright Minds Biosciences
DRUG
US
|
$50.71 — |
-1.27
|
$500.21M — | $199.35K — | $49.06 — | $52.96 — | $500.21M — | 0 | -$2.05 — | ||
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.11 3.87 USD |
-1.04
|
R$2.47B 500.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47B 500.17M USD | 17.37 | R$1.10 0.22 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.76 0.7 USD |
-2.26
|
CN¥3.39B 500.16M USD | CN¥17.77M 2.62M USD | CN¥4.67 0.69 USD | CN¥4.87 0.72 USD | CN¥3.39B 500.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.02 — |
-2.43
|
$499.93M — | $1.32M — | $5.97 — | $6.18 — | $499.93M — | 14.00 | $0.43 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥11.76 1.74 USD |
-1.59
|
CN¥3.39B 499.72M USD | CN¥4.61M 680.12K USD | CN¥11.62 1.71 USD | CN¥12.06 1.78 USD | CN¥3.39B 499.72M USD | 58.79 | CN¥0.20 0.03 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
0
|
€432.76M 499.55M USD | €33.00K 38.09K USD | €0.43 0.49 USD | €0.43 0.49 USD | €432.76M 499.55M USD | 0 | -€0.60 -0.6 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥30.86 4.55 USD |
-4.43
|
CN¥3.39B 499.55M USD | CN¥2.30M 338.97K USD | CN¥30.67 4.53 USD | CN¥31.86 4.7 USD | CN¥3.39B 499.55M USD | 51.43 | CN¥0.60 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.59 0.82 USD |
-2.44
|
CN¥3.39B 499.45M USD | CN¥4.85M 715.4K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥3.39B 499.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.71 1.58 USD |
-3.51
|
CN¥3.38B 499.17M USD | CN¥15.61M 2.3M USD | CN¥10.65 1.57 USD | CN¥11.20 1.65 USD | CN¥3.38B 499.17M USD | 59.49 | CN¥0.18 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.85 2.93 USD |
-3.36
|
CN¥3.38B 499.07M USD | CN¥2.49M 367.12K USD | CN¥19.72 2.91 USD | CN¥20.22 2.98 USD | CN¥3.38B 499.07M USD | 11.88 | CN¥1.67 0.25 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.59 — |
-1.51
|
$498.81M — | $295.70K — | $10.58 — | $10.70 — | $498.81M — | 27.15 | $0.39 — | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.97 0.88 USD |
-2.29
|
CN¥3.38B 498.77M USD | CN¥9.81M 1.45M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥3.38B 498.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
+0.43
|
NOK 5.20B 498.73M USD | NOK 140.08K 13.44K USD | NOK 46.45 4.46 USD | NOK 48.40 4.64 USD | NOK 5.20B 498.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.96 USD |
-0.48
|
€432.02M 498.69M USD | €681.00 786.1 USD | €0.84 0.96 USD | €0.84 0.97 USD | €432.02M 498.69M USD | 7.59 | €0.11 0.13 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥3.38B 498.59M USD | CN¥10.77M 1.59M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥3.38B 498.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.91 0.68 USD |
-10.78
|
SGD 665.26M 498.58M USD | SGD 18.37M 13.77M USD | SGD 0.91 0.68 USD | SGD 1.00 0.75 USD | SGD 665.26M 498.58M USD | 0.49 | SGD 1.85 1.39 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥25.07 3.7 USD |
-2.83
|
CN¥3.38B 498.13M USD | CN¥1.43M 210.79K USD | CN¥25.02 3.69 USD | CN¥25.60 3.78 USD | CN¥3.38B 498.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.28 — |
-2.59
|
$498.00M — | $307.61K — | $11.27 — | $11.52 — | $498.00M — | 3.47 | $3.25 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.25 0.33 USD |
-4.26
|
CN¥3.37B 497.87M USD | CN¥20.02M 2.95M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.31 1.37 USD |
-2.51
|
CN¥3.37B 497.83M USD | CN¥2.66M 392.33K USD | CN¥9.19 1.36 USD | CN¥9.49 1.4 USD | CN¥3.37B 497.83M USD | 27.38 | CN¥0.34 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.00 7.21 USD |
-4.82
|
NT$15.67B 497.81M USD | NT$99.95K 3.18K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$15.67B 497.81M USD | 31.05 | NT$7.31 0.23 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.50 1.91 USD |
+1.63
|
PLN 1.96B 497.77M USD | PLN 417.80K 106.19K USD | PLN 7.39 1.88 USD | PLN 7.57 1.92 USD | PLN 1.96B 497.77M USD | 16.66 | PLN 0.45 0.11 USD | ||
American Coastal Insurance
ACIC
US
|
$10.53 — |
-0.94
|
$497.75M — | $482.25K — | $10.24 — | $10.67 — | $497.75M — | 5.29 | $1.99 — | ||
IEI Integration Corp.
3022.TW
TW
|
NT$88.70 2.82 USD |
-2.31
|
NT$15.66B 497.74M USD | NT$772.29K 24.54K USD | NT$87.70 2.79 USD | NT$89.70 2.85 USD | NT$15.66B 497.74M USD | 11.60 | NT$7.64 0.24 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥3.37B 497.66M USD | CN¥20.51M 3.03M USD | CN¥3.57 0.53 USD | CN¥3.72 0.55 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.31 1.61 USD |
+0.87
|
A$712.34M 497.62M USD | A$855.26K 597.46K USD | A$2.25 1.57 USD | A$2.34 1.63 USD | A$712.34M 497.62M USD | 17.76 | A$0.13 0.09 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.38 — |
-2.59
|
$497.53M — | $2.59M — | $3.34 — | $3.46 — | $497.53M — | 0 | -$0.57 — | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$15.66B 497.49M USD | NT$969.79K 30.82K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$15.66B 497.49M USD | 395.99 | NT$0.05 0.001 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-9.41
|
A$712.02M 497.39M USD | A$13.64M 9.53M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
-1.49
|
A$712.01M 497.39M USD | A$235.76K 164.69K USD | A$1.98 1.38 USD | A$2.00 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.80 2.92 USD |
-2.8
|
CN¥3.37B 497.37M USD | CN¥1.39M 205.62K USD | CN¥19.50 2.88 USD | CN¥20.23 2.98 USD | CN¥3.37B 497.37M USD | 29.55 | CN¥0.67 0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.95 3.39 USD |
-3.29
|
CN¥3.37B 497.37M USD | CN¥2.50M 369.41K USD | CN¥22.80 3.36 USD | CN¥23.85 3.52 USD | CN¥3.37B 497.37M USD | 120.78 | CN¥0.19 0.03 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.49 2.14 USD |
-3.91
|
CN¥3.37B 497.12M USD | CN¥1.19M 175.55K USD | CN¥14.49 2.14 USD | CN¥15.00 2.21 USD | CN¥3.37B 497.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.80 0.37 USD |
-8.53
|
NT$15.64B 497.1M USD | NT$52.97M 1.68M USD | NT$11.75 0.37 USD | NT$12.80 0.41 USD | NT$15.64B 497.1M USD | 49.16 | NT$0.24 0.007 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥3.37B 497.04M USD | CN¥11.09M 1.64M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥3.37B 497.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥13.85 2.04 USD |
-9
|
CN¥3.37B 496.93M USD | CN¥12.91M 1.91M USD | CN¥13.50 1.99 USD | CN¥14.74 2.17 USD | CN¥3.37B 496.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
-0.63
|
$496.87M — | $237.93K — | $6.24 — | $6.33 — | $496.87M — | 8.28 | $0.76 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.30 2.45 USD |
-7.82
|
CA$669.48M 496.8M USD | CA$282.25K 209.45K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$669.48M 496.8M USD | 55.00 | CA$0.06 0.04 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.66 22.01 USD |
+1.47
|
CA$669.44M 496.76M USD | CA$91.44K 67.86K USD | CA$29.38 21.8 USD | CA$30.10 22.34 USD | CA$669.44M 496.76M USD | 15.13 | CA$1.96 1.45 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥9.17 1.35 USD |
+12.24
|
CN¥3.37B 496.71M USD | CN¥65.81M 9.71M USD | CN¥7.87 1.16 USD | CN¥9.50 1.4 USD | CN¥3.37B 496.71M USD | 76.41 | CN¥0.12 0.02 USD | ||
Atos Group
ATO.PA
FR
|
€22.16 25.58 USD |
+0.73
|
€430.18M 496.57M USD | €1.70K 1.96K USD | €22.00 25.4 USD | €22.16 25.58 USD | €430.18M 496.57M USD | 0 | -€62.06 -71.6 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$3.88B 496.54M USD | HK$15.74M 2.01M USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$3.88B 496.54M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥3.36B 496.4M USD | CN¥11.23M 1.66M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥3.36B 496.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.00 4.62 USD |
-0.99
|
€429.95M 496.3M USD | €103.98K 120.02K USD | €3.98 4.59 USD | €4.07 4.69 USD | €429.95M 496.3M USD | 9.75 | €0.41 0.47 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.50 0.66 USD |
-3.02
|
CN¥3.36B 496.04M USD | CN¥22.66M 3.34M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥3.36B 496.04M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.40 2.27 USD |
-2.59
|
CN¥3.36B 496.02M USD | CN¥2.34M 345.25K USD | CN¥15.33 2.26 USD | CN¥15.70 2.32 USD | CN¥3.36B 496.02M USD | 45.29 | CN¥0.34 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€14.98 17.29 USD |
0
|
€429.58M 495.88M USD | €59.14K 68.27K USD | €14.90 17.2 USD | €15.38 17.75 USD | €429.58M 495.88M USD | 0 | -€2.58 -2.9 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹40.88 0.49 USD |
-2.76
|
₹40.99B 495.87M USD | ₹20.57K 248.8 USD | ₹40.83 0.49 USD | ₹41.96 0.51 USD | ₹40.99B 495.87M USD | 48.09 | ₹0.85 0.01 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.00 0.89 USD |
-2.91
|
CN¥3.36B 495.81M USD | CN¥4.26M 628.62K USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥3.36B 495.81M USD | 19.35 | CN¥0.31 0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.30 0.34 USD |
-4.17
|
CN¥3.36B 495.8M USD | CN¥33.85M 4.99M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥3.36B 495.8M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.50 1.86 USD |
-0.68
|
NT$15.60B 495.73M USD | NT$254.52K 8.09K USD | NT$58.40 1.86 USD | NT$58.90 1.87 USD | NT$15.60B 495.73M USD | 8.93 | NT$6.55 0.21 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥10.18 1.5 USD |
-0.68
|
CN¥3.36B 495.7M USD | CN¥50.68M 7.48M USD | CN¥9.98 1.47 USD | CN¥10.95 1.62 USD | CN¥3.36B 495.7M USD | 84.83 | CN¥0.12 0.02 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$294.00 9.34 USD |
-7.26
|
NT$15.60B 495.66M USD | NT$1.06M 33.68K USD | NT$294.00 9.34 USD | NT$308.00 9.79 USD | NT$15.60B 495.66M USD | 51.48 | NT$5.71 0.18 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
-1.9
|
€429.38M 495.65M USD | €101.08K 116.68K USD | €1.23 1.42 USD | €1.26 1.45 USD | €429.38M 495.65M USD | 0 | -€0.09 -0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.37 2.56 USD |
-2.36
|
CN¥3.36B 495.31M USD | CN¥2.18M 321.8K USD | CN¥17.16 2.53 USD | CN¥17.68 2.61 USD | CN¥3.36B 495.31M USD | 24.46 | CN¥0.71 0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹40.82 0.49 USD |
-2.9
|
₹40.93B 495.14M USD | ₹443.74K 5.37K USD | ₹40.81 0.49 USD | ₹41.91 0.51 USD | ₹40.93B 495.14M USD | 48.59 | ₹0.84 0.01 USD | ||
KOA Corporation
6999.T
JP
|
¥2,162 13.33 USD |
-10.03
|
¥80B 495.08M USD | ¥665K 4.1K USD | ¥2,160 13.32 USD | ¥2,287 14.1 USD | ¥80B 495.08M USD | 20.31 | ¥106 0.66 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-4.65
|
NT$15.58B 494.93M USD | NT$7.87M 250.12K USD | NT$67.70 2.15 USD | NT$71.00 2.26 USD | NT$15.58B 494.93M USD | 376.11 | NT$0.18 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
