结果页面 120，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.31 2.55 USD |
+1.17
|
CN¥4.00B 590.63M USD | CN¥1.30M 191.72K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥4.00B 590.63M USD | 25.08 | CN¥0.69 0.1 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.85 1.31 USD |
+3.03
|
CN¥4.00B 589.75M USD | CN¥4.07M 601.15K USD | CN¥8.61 1.27 USD | CN¥8.86 1.31 USD | CN¥4.00B 589.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.87 6.33 USD |
+0.99
|
CN¥4.00B 589.62M USD | CN¥315.00K 46.48K USD | CN¥42.27 6.24 USD | CN¥43.30 6.39 USD | CN¥4.00B 589.62M USD | 17.49 | CN¥2.45 0.36 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.39 3.91 USD |
+1.59
|
€510.65M 589.46M USD | €1.65K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €510.65M 589.46M USD | 3.22 | €1.05 1.21 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.18 USD |
+5.77
|
A$890.12M 589.13M USD | A$11.44M 7.57M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$890.12M 589.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.58 1.71 USD |
+0.43
|
CN¥3.99B 588.97M USD | CN¥3.13M 462.16K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥3.99B 588.97M USD | 33.08 | CN¥0.35 0.05 USD | ||
BrainsWay Ltd.
BWAY
US
|
$14.69 — |
+3.82
|
$588.96M — | $58.40K — | $14.00 — | $14.94 — | $588.96M — | 66.77 | $0.22 — | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.45 13.99 USD |
-0.57
|
SAR 2.21B 588.9M USD | SAR 9.66K 2.58K USD | SAR 52.15 13.91 USD | SAR 53.25 14.21 USD | SAR 2.21B 588.9M USD | 25.58 | SAR 2.05 0.55 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 2.77B 588.55M USD | MYR 2.61M 555.22K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.55 1.41 USD |
+2.36
|
CN¥3.99B 588.43M USD | CN¥966.47K 142.6K USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥3.99B 588.43M USD | 119.37 | CN¥0.08 0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.34 4.92 USD |
+2.11
|
CN¥3.99B 588.24M USD | CN¥2.09M 309.08K USD | CN¥32.41 4.78 USD | CN¥33.50 4.94 USD | CN¥3.99B 588.24M USD | 46.30 | CN¥0.72 0.11 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥14.16 2.09 USD |
+1.8
|
CN¥3.99B 588.16M USD | CN¥3.40M 502.33K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.99B 588.16M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥12.88 1.9 USD |
+1.34
|
CN¥3.99B 588.06M USD | CN¥856.94K 126.44K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥3.99B 588.06M USD | 26.83 | CN¥0.48 0.07 USD | ||
|
Bioventus
BVS
US
|
$8.68 — |
-4.09
|
$588.05M — | $583.74K — | $8.66 — | $9.13 — | $588.05M — | 21.17 | $0.41 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.95 4.26 USD |
-0.31
|
SAR 2.20B 587.87M USD | SAR 1.37M 364.77K USD | SAR 15.79 4.21 USD | SAR 16.10 4.3 USD | SAR 2.20B 587.87M USD | 43.10 | SAR 0.37 0.1 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.60 1 USD |
+3.95
|
NT$18.50B 587.75M USD | NT$3.13M 99.43K USD | NT$30.50 0.97 USD | NT$31.75 1.01 USD | NT$18.50B 587.75M USD | 21.79 | NT$1.45 0.05 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.30 2.36 USD |
-0.13
|
NT$18.47B 587.04M USD | NT$267.33K 8.49K USD | NT$74.10 2.35 USD | NT$74.80 2.38 USD | NT$18.47B 587.04M USD | 11.86 | NT$6.26 0.2 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥58.98 8.7 USD |
+0.93
|
CN¥3.98B 586.99M USD | CN¥2.56M 377.94K USD | CN¥55.50 8.19 USD | CN¥60.99 9 USD | CN¥3.98B 586.99M USD | 115.64 | CN¥0.51 0.08 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.45 3.02 USD |
+2.35
|
CN¥3.98B 586.72M USD | CN¥1.12M 165.34K USD | CN¥19.98 2.95 USD | CN¥20.48 3.02 USD | CN¥3.98B 586.72M USD | 146.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.41 1.24 USD |
+1.45
|
CN¥3.97B 586.31M USD | CN¥3.31M 488.82K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.97B 586.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.36 3.45 USD |
+4.29
|
CN¥3.97B 586.21M USD | CN¥1.26M 186.24K USD | CN¥22.60 3.33 USD | CN¥23.68 3.49 USD | CN¥3.97B 586.21M USD | 31.14 | CN¥0.75 0.11 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥3.97B 586.13M USD | CN¥2.27M 335.43K USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥3.97B 586.13M USD | 12.77 | CN¥0.35 0.05 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.93 1.47 USD |
+2.9
|
CN¥3.97B 586.07M USD | CN¥1.48M 218.52K USD | CN¥9.66 1.43 USD | CN¥9.96 1.47 USD | CN¥3.97B 586.07M USD | 99.29 | CN¥0.10 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.54 1.26 USD |
+1.18
|
CN¥3.97B 585.67M USD | CN¥4.48M 660.9K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥3.97B 585.67M USD | 0 | -CN¥0.39 -0.05 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.23 0.16 USD |
+4.24
|
HK$4.58B 585.45M USD | HK$270.00K 34.52K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$4.58B 585.45M USD | 17.57 | HK$0.07 0.008 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.59 0.53 USD |
+1.7
|
CN¥3.97B 585.45M USD | CN¥3.82M 562.97K USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥3.97B 585.45M USD | 0 | -CN¥1.11 -0.1 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 781.13M 585.42M USD | SGD 5.30K 3.97K USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 781.13M 585.42M USD | 0 | -SGD 0.29 -0.2 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.65 2.6 USD |
-0.56
|
CN¥3.97B 585.08M USD | CN¥2.88M 425.65K USD | CN¥17.41 2.57 USD | CN¥17.99 2.65 USD | CN¥3.97B 585.08M USD | 38.36 | CN¥0.46 0.07 USD | ||
Dream International Limited
1126.HK
HK
|
HK$6.76 0.86 USD |
+0.9
|
HK$4.58B 585.05M USD | HK$113.50K 14.51K USD | HK$6.63 0.85 USD | HK$6.79 0.87 USD | HK$4.58B 585.05M USD | 6.62 | HK$1.02 0.13 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.00 0.42 USD |
-1.6
|
₹48.33B 584.73M USD | ₹2.16M 26.12K USD | ₹34.69 0.42 USD | ₹35.89 0.43 USD | ₹48.33B 584.73M USD | 0 | -₹1.20 -0.01 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.00 0.11 USD |
-2.28
|
₹48.33B 584.72M USD | ₹1.46M 17.64K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.33B 584.72M USD | 90.00 | ₹0.10 0.001 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.40 20.09 USD |
+1.75
|
€506.49M 584.66M USD | €57.47K 66.34K USD | €16.94 19.55 USD | €17.46 20.15 USD | €506.49M 584.66M USD | 41.42 | €0.42 0.48 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.57 0.46 USD |
0
|
HK$4.57B 584.64M USD | HK$96.00K 12.27K USD | HK$3.53 0.45 USD | HK$3.57 0.46 USD | HK$4.57B 584.64M USD | 9.91 | HK$0.36 0.05 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$4.57B 584.55M USD | HK$522.00K 66.74K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$4.57B 584.55M USD | 58.00 | HK$0.03 0.003 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥13.11 1.93 USD |
+1.94
|
CN¥3.96B 584.3M USD | CN¥27.93M 4.12M USD | CN¥12.40 1.83 USD | CN¥13.36 1.97 USD | CN¥3.96B 584.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
WashTec AG
WSU.DE
DE
|
€37.90 43.75 USD |
+0.53
|
€505.93M 584.02M USD | €2.94K 3.39K USD | €37.10 42.83 USD | €38.20 44.1 USD | €505.93M 584.02M USD | 16.91 | €2.24 2.59 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.92 1.55 USD |
+27.16
|
SEK 5.98B 584M USD | SEK 7.91M 771.65K USD | SEK 15.50 1.51 USD | SEK 17.10 1.67 USD | SEK 5.98B 584M USD | 0 | -SEK 0.97 -0.09 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.87 1.46 USD |
+3.03
|
CN¥3.96B 583.94M USD | CN¥8.34M 1.23M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.96B 583.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.00 6.68 USD |
-0.11
|
CA$786.67M 583.76M USD | CA$343.42K 254.84K USD | CA$9.00 6.68 USD | CA$9.02 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.33 2.85 USD |
-1.23
|
CN¥3.96B 583.64M USD | CN¥4.16M 614.18K USD | CN¥19.02 2.81 USD | CN¥19.70 2.91 USD | CN¥3.96B 583.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹203.39 2.46 USD |
-0.99
|
₹48.23B 583.55M USD | ₹108.35K 1.31K USD | ₹198.00 2.4 USD | ₹206.95 2.5 USD | ₹48.23B 583.55M USD | 75.60 | ₹2.69 0.03 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.98 0.11 USD |
-2.29
|
₹48.22B 583.42M USD | ₹10.68M 129.16K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.22B 583.42M USD | 89.79 | ₹0.10 0.001 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.16 0.61 USD |
+3.23
|
CN¥3.95B 583.42M USD | CN¥6.40M 944.91K USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.95B 583.42M USD | 24.47 | CN¥0.17 0.03 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.11 2.67 USD |
+1.51
|
CN¥3.95B 583.31M USD | CN¥1.09M 161.28K USD | CN¥17.79 2.62 USD | CN¥18.37 2.71 USD | CN¥3.95B 583.31M USD | 56.59 | CN¥0.32 0.05 USD | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-1.98
|
$583.22M — | $881.23K — | $5.42 — | $5.64 — | $583.22M — | 0 | -$1.37 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.03 2.07 USD |
+0.72
|
CN¥3.95B 583.18M USD | CN¥1.19M 176.02K USD | CN¥13.63 2.01 USD | CN¥14.14 2.09 USD | CN¥3.95B 583.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥3.95B 583.17M USD | CN¥2.14M 315.29K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥3.95B 583.17M USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥18.92 2.79 USD |
+2.99
|
CN¥3.95B 583.02M USD | CN¥1.25M 184.39K USD | CN¥18.39 2.71 USD | CN¥19.00 2.8 USD | CN¥3.95B 583.02M USD | 35.69 | CN¥0.53 0.08 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.47 3.17 USD |
+5.45
|
CN¥3.95B 582.93M USD | CN¥12.06M 1.78M USD | CN¥20.81 3.07 USD | CN¥21.97 3.24 USD | CN¥3.95B 582.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
Core Lithium
CXOXF
US
|
$0.18 — |
0
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥22.25 3.28 USD |
+1.5
|
CN¥3.95B 582.57M USD | CN¥4.68M 691.1K USD | CN¥21.48 3.17 USD | CN¥22.40 3.31 USD | CN¥3.95B 582.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥3.95B 582.36M USD | CN¥2.15M 317.7K USD | CN¥14.86 2.19 USD | CN¥15.48 2.28 USD | CN¥3.95B 582.36M USD | 32.73 | CN¥0.46 0.07 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.38 6.77 USD |
-0.16
|
SAR 2.18B 582.28M USD | SAR 55.84K 14.9K USD | SAR 25.28 6.74 USD | SAR 25.54 6.81 USD | SAR 2.18B 582.28M USD | 10.27 | SAR 2.47 0.66 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$7.13 0.91 USD |
+1.86
|
HK$4.55B 582.23M USD | HK$11.00K 1.41K USD | HK$7.08 0.91 USD | HK$7.13 0.91 USD | HK$4.55B 582.23M USD | 3.60 | HK$1.98 0.25 USD | ||
|
ACNB
ACNB
US
|
$57.01 — |
-0.12
|
$582.19M — | $45.09K — | $56.51 — | $58.54 — | $582.19M — | 11.51 | $4.95 — | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.04 1.04 USD |
+1.88
|
CN¥3.94B 581.75M USD | CN¥3.36M 496.19K USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥3.94B 581.75M USD | 22.00 | CN¥0.32 0.05 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥3.94B 581.71M USD | CN¥4.30M 634.25K USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥3.94B 581.71M USD | 25.16 | CN¥0.12 0.02 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.98 0.81 USD |
+0.25
|
R$2.87B 581.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.87B 581.68M USD | 8.12 | R$0.49 0.1 USD | ||
Southern First Bancshares
SFST
US
|
$61.51 — |
+1.64
|
$581.59M — | $116.92K — | $59.79 — | $61.64 — | $581.59M — | 14.43 | $4.26 — | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.15 0.7 USD |
0
|
NT$18.29B 581.15M USD | NT$3.44M 109.31K USD | NT$21.75 0.69 USD | NT$22.45 0.71 USD | NT$18.29B 581.15M USD | 41.01 | NT$0.54 0.02 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹655.55 7.93 USD |
-1.72
|
₹48.03B 581.14M USD | ₹184.87K 2.24K USD | ₹650.25 7.87 USD | ₹666.65 8.07 USD | ₹48.03B 581.14M USD | 50.77 | ₹12.91 0.16 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥3.94B 581.13M USD | CN¥2.50M 369.19K USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥3.94B 581.13M USD | 24.13 | CN¥0.23 0.03 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$385.00 12.23 USD |
+3.63
|
NT$18.28B 580.94M USD | NT$312.93K 9.94K USD | NT$380.00 12.07 USD | NT$392.50 12.47 USD | NT$18.28B 580.94M USD | 1040.54 | NT$0.37 0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.36 4.48 USD |
+2.71
|
CN¥3.94B 580.87M USD | CN¥845.20K 124.71K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.94B 580.87M USD | 84.33 | CN¥0.36 0.05 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥3.94B 580.83M USD | CN¥18.22M 2.69M USD | CN¥8.03 1.18 USD | CN¥8.48 1.25 USD | CN¥3.94B 580.83M USD | 138.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥39.36 5.81 USD |
+2.34
|
CN¥3.94B 580.75M USD | CN¥2.12M 312.76K USD | CN¥38.06 5.62 USD | CN¥40.20 5.93 USD | CN¥3.94B 580.75M USD | 207.15 | CN¥0.19 0.03 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€105.00 121.21 USD |
+1.16
|
€502.95M 580.58M USD | €18.89K 21.8K USD | €103.00 118.9 USD | €106.20 122.59 USD | €502.95M 580.58M USD | 4.18 | €25.07 28.94 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
+4.48
|
CA$781.06M 579.59M USD | CA$287.56K 213.38K USD | CA$2.63 1.95 USD | CA$2.84 2.11 USD | CA$781.06M 579.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.15 0.7 USD |
+1.61
|
NT$18.23B 579.4M USD | NT$1.03M 32.76K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.23B 579.4M USD | 12.30 | NT$1.80 0.06 USD | ||
|
AdvanSix
ASIX
US
|
$21.49 — |
+0.28
|
$579.35M — | $142.78K — | $21.40 — | $21.89 — | $579.35M — | 59.69 | $0.36 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥28.55 4.21 USD |
+1.24
|
CN¥3.93B 579.16M USD | CN¥8.97M 1.32M USD | CN¥27.90 4.12 USD | CN¥29.40 4.34 USD | CN¥3.93B 579.16M USD | 79.30 | CN¥0.36 0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+1.1
|
CN¥3.92B 579.05M USD | CN¥8.55M 1.26M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.80 5.13 USD |
-1.81
|
₹47.85B 578.96M USD | ₹596.43K 7.22K USD | ₹418.75 5.07 USD | ₹437.70 5.3 USD | ₹47.85B 578.96M USD | 28.57 | ₹14.83 0.18 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥26.75 3.95 USD |
+3.52
|
CN¥3.92B 578.89M USD | CN¥3.32M 489.5K USD | CN¥25.43 3.75 USD | CN¥26.94 3.97 USD | CN¥3.92B 578.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥3.92B 578.71M USD | CN¥6.57M 969.69K USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥3.92B 578.71M USD | 37.57 | CN¥0.14 0.02 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
+2.88
|
NT$18.21B 578.7M USD | NT$1.26M 40.07K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$18.21B 578.7M USD | 0 | -NT$6.62 -0.2 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$302.00 9.6 USD |
+3.07
|
NT$18.21B 578.53M USD | NT$383.18K 12.18K USD | NT$298.50 9.48 USD | NT$314.50 9.99 USD | NT$18.21B 578.53M USD | 45.20 | NT$6.68 0.21 USD | ||
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.81 0.62 USD |
-0.41
|
HK$4.52B 578.09M USD | HK$340.00K 43.47K USD | HK$4.76 0.61 USD | HK$4.92 0.63 USD | HK$4.52B 578.09M USD | 34.35 | HK$0.14 0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.73 1.58 USD |
+2.58
|
CN¥3.92B 578.03M USD | CN¥3.63M 535.24K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.92B 578.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.92 2.2 USD |
+5.08
|
CN¥3.92B 578M USD | CN¥3.00M 442.12K USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥3.92B 578M USD | 93.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.43 2.87 USD |
+0.78
|
CN¥3.92B 577.95M USD | CN¥341.81K 50.43K USD | CN¥19.20 2.83 USD | CN¥19.48 2.87 USD | CN¥3.92B 577.95M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥3.92B 577.84M USD | CN¥13.23M 1.95M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥3.92B 577.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.68 5.74 USD |
0
|
A$872.98M 577.79M USD | A$55.55K 36.76K USD | A$8.52 5.64 USD | A$8.88 5.88 USD | A$872.98M 577.79M USD | 78.90 | A$0.11 0.07 USD | ||
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.53 2.1 USD |
+1.51
|
MX$9.75B 577.38M USD | MX$142.00 8.41 USD | MX$35.53 2.1 USD | MX$35.53 2.1 USD | MX$9.75B 577.38M USD | 6.57 | MX$5.40 0.32 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.21 0.92 USD |
+2.99
|
CN¥3.91B 577.19M USD | CN¥6.94M 1.02M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥3.91B 577.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1.53
|
$576.97M — | $92.45K — | $0.20 — | $0.20 — | $576.97M — | 0 | $0.00 — | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥32.55 4.8 USD |
+2.94
|
CN¥3.91B 576.87M USD | CN¥1.43M 210.68K USD | CN¥31.10 4.59 USD | CN¥32.57 4.81 USD | CN¥3.91B 576.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥3.91B 576.75M USD | CN¥3.82M 563.32K USD | CN¥2.53 0.37 USD | CN¥2.57 0.38 USD | CN¥3.91B 576.75M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥40.00 5.9 USD |
+0.86
|
CN¥3.91B 576.73M USD | CN¥1.75M 258.69K USD | CN¥39.19 5.78 USD | CN¥40.80 6.02 USD | CN¥3.91B 576.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Immix Biopharma
IMMX
US
|
$8.10 — |
-0.98
|
$576.64M — | $1.05M — | $8.04 — | $8.40 — | $576.64M — | 0 | -$0.92 — | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.82 3.07 USD |
+2.81
|
CN¥3.90B 576.13M USD | CN¥887.70K 130.98K USD | CN¥20.11 2.97 USD | CN¥20.83 3.07 USD | CN¥3.90B 576.13M USD | 520.50 | CN¥0.04 0.005 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥3.90B 575.93M USD | CN¥591.90K 87.33K USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥3.90B 575.93M USD | 17.94 | CN¥0.50 0.07 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.36 — |
-1.47
|
$575.46M — | $100.00 — | $3.36 — | $3.36 — | $575.46M — | 24.00 | $0.14 — | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹288.90 3.5 USD |
-0.67
|
₹47.56B 575.44M USD | ₹361.21K 4.37K USD | ₹287.10 3.47 USD | ₹293.45 3.55 USD | ₹47.56B 575.44M USD | 15.92 | ₹18.14 0.22 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.02 0.29 USD |
-1.53
|
SEK 5.89B 575.42M USD | SEK 7.06M 689.16K USD | SEK 3.01 0.29 USD | SEK 3.09 0.3 USD | SEK 5.89B 575.42M USD | 0 | -SEK 0.71 -0.06 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.72 3.13 USD |
+2.26
|
€498.39M 575.31M USD | €77.16K 89.06K USD | €2.67 3.08 USD | €2.75 3.17 USD | €498.39M 575.31M USD | 1.92 | €1.41 1.63 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.83 1.16 USD |
+1.95
|
CN¥3.90B 575.29M USD | CN¥2.91M 429.61K USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥3.90B 575.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$76.30 2.42 USD |
+2.83
|
NT$18.10B 575.18M USD | NT$772.84K 24.56K USD | NT$75.50 2.4 USD | NT$77.80 2.47 USD | NT$18.10B 575.18M USD | 24.29 | NT$3.14 0.1 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.08 5.47 USD |
-2.08
|
CN¥3.89B 574.54M USD | CN¥166.00K 24.49K USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥3.89B 574.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.14 — |
-2.59
|
$574.52M — | $174.33K — | $10.05 — | $10.45 — | $574.52M — | 112.66 | $0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||