结果页面 120，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹152.85 1.85 USD |
+0.59
|
₹49.60B 600.12M USD | ₹2.04M 24.65K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.60B 600.12M USD | 0 | -₹8.24 -0.09 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.82 3.45 USD |
-0.16
|
CN¥4.32B 600.09M USD | CN¥2.02M 281.42K USD | CN¥24.51 3.41 USD | CN¥24.86 3.46 USD | CN¥4.32B 600.09M USD | 88.64 | CN¥0.28 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥10.26 1.43 USD |
-5.09
|
CN¥4.31B 599.91M USD | CN¥62.12M 8.64M USD | CN¥9.91 1.38 USD | CN¥11.31 1.57 USD | CN¥4.31B 599.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.97 2.36 USD |
+3.86
|
CN¥4.31B 599.87M USD | CN¥11.50M 1.6M USD | CN¥16.20 2.25 USD | CN¥16.98 2.36 USD | CN¥4.31B 599.87M USD | 424.25 | CN¥0.04 0.005 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.04 1.12 USD |
0
|
CN¥4.31B 599.85M USD | CN¥5.04M 700.55K USD | CN¥7.96 1.11 USD | CN¥8.16 1.13 USD | CN¥4.31B 599.85M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.84 1.37 USD |
+1.03
|
CN¥4.31B 599.83M USD | CN¥8.27M 1.15M USD | CN¥9.56 1.33 USD | CN¥9.84 1.37 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hyster-Yale HY | $33.82 — |
-3.45
|
$599.76M — | $196.73K — | $32.88 — | $35.11 — | $599.76M — | 241.57 | $0.14 — | ||
| Episil Technologies Inc. 3707.TWO | NT$49.25 1.56 USD |
-1.2
|
NT$18.87B 599.72M USD | NT$2.14M 68.11K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$18.87B 599.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.80 4 USD |
+1.09
|
CN¥4.31B 599.59M USD | CN¥3.13M 434.94K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥4.31B 599.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$104.00 3.3 USD |
+0.97
|
NT$18.87B 599.58M USD | NT$3.03M 96.29K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$18.87B 599.58M USD | 8.60 | NT$12.08 0.38 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.11 0.85 USD |
+1.5
|
CN¥4.31B 599.52M USD | CN¥8.91M 1.24M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥4.31B 599.52M USD | 305.50 | CN¥0.02 0.002 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.30 2.13 USD |
+0.39
|
CN¥4.31B 599.32M USD | CN¥3.50M 486.4K USD | CN¥15.03 2.09 USD | CN¥15.39 2.14 USD | CN¥4.31B 599.32M USD | 153.00 | CN¥0.10 0.01 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.77 3.17 USD |
+2.48
|
CN¥4.31B 599.21M USD | CN¥2.80M 388.7K USD | CN¥22.17 3.08 USD | CN¥22.98 3.2 USD | CN¥4.31B 599.21M USD | 38.59 | CN¥0.59 0.08 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 169.00 16.5 USD |
+4.32
|
SEK 6.14B 599.15M USD | SEK 84.65K 8.26K USD | SEK 160.00 15.62 USD | SEK 170.40 16.63 USD | SEK 6.14B 599.15M USD | 25.84 | SEK 6.54 0.64 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$79.25 16.06 USD |
-0.94
|
R$2.96B 599.01M USD | R$49.92K 10.12K USD | R$79.20 16.05 USD | R$80.20 16.26 USD | R$2.96B 599.01M USD | 25.31 | R$3.13 0.63 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.98 0.69 USD |
0
|
CN¥4.31B 598.96M USD | CN¥7.79M 1.08M USD | CN¥4.94 0.69 USD | CN¥5.00 0.7 USD | CN¥4.31B 598.96M USD | 19.15 | CN¥0.26 0.04 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$200.50 6.37 USD |
-0.25
|
NT$18.84B 598.69M USD | NT$134.70K 4.28K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$18.84B 598.69M USD | 27.39 | NT$7.32 0.23 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.45 1.45 USD |
+1.06
|
CN¥4.31B 598.6M USD | CN¥4.54M 631.2K USD | CN¥10.34 1.44 USD | CN¥10.47 1.46 USD | CN¥4.31B 598.6M USD | 29.02 | CN¥0.36 0.05 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.05 0.98 USD |
+0.86
|
CN¥4.30B 598.45M USD | CN¥10.39M 1.45M USD | CN¥6.92 0.96 USD | CN¥7.14 0.99 USD | CN¥4.30B 598.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Thor Explorations THXPF | $0.90 — |
+0.68
|
$598.44M — | $20.31K — | $0.89 — | $0.90 — | $598.44M — | 3.59 | $0.25 — | ||
| L & M CHEMICAL 0746.HK | HK$5.67 0.72 USD |
+0.35
|
HK$4.68B 598.11M USD | HK$290.00K 37.08K USD | HK$5.60 0.72 USD | HK$5.73 0.73 USD | HK$4.68B 598.11M USD | 8.21 | HK$0.69 0.09 USD | ||
| Peet Limited PPC.AX | A$1.93 1.28 USD |
+1.05
|
A$903.55M 598.02M USD | A$101.07K 66.89K USD | A$1.90 1.26 USD | A$1.95 1.29 USD | A$903.55M 598.02M USD | 16.08 | A$0.12 0.08 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.56 0.33 USD |
+3.64
|
HK$4.68B 597.93M USD | HK$3.37M 430.32K USD | HK$2.45 0.31 USD | HK$2.58 0.33 USD | HK$4.68B 597.93M USD | 19.69 | HK$0.13 0.02 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
0
|
A$903.26M 597.83M USD | A$303.00 200.54 USD | A$34.24 22.66 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.50 3.68 USD |
-3.46
|
CN¥4.30B 597.64M USD | CN¥2.30M 319.74K USD | CN¥26.28 3.65 USD | CN¥27.43 3.81 USD | CN¥4.30B 597.64M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.81 2.62 USD |
+2.17
|
CN¥4.30B 597.62M USD | CN¥4.03M 560.9K USD | CN¥18.21 2.53 USD | CN¥18.83 2.62 USD | CN¥4.30B 597.62M USD | 55.32 | CN¥0.34 0.05 USD | ||
| First Community Bankshares FCBC | $32.62 — |
-1.75
|
$597.43M — | $38.18K — | $32.36 — | $32.96 — | $597.43M — | 12.17 | $2.68 — | ||
| Dook Media Group Limited 301025.SZ | CN¥10.73 1.49 USD |
+1.32
|
CN¥4.30B 597.24M USD | CN¥20.57M 2.86M USD | CN¥10.42 1.45 USD | CN¥10.91 1.52 USD | CN¥4.30B 597.24M USD | 536.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.26 3.51 USD |
-0.43
|
CN¥4.29B 597.08M USD | CN¥2.99M 415.54K USD | CN¥25.07 3.49 USD | CN¥25.38 3.53 USD | CN¥4.29B 597.08M USD | 17.06 | CN¥1.48 0.21 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.75 25.69 USD |
+0.12
|
R$2.95B 596.99M USD | R$71.11K 14.41K USD | R$126.70 25.68 USD | R$127.89 25.92 USD | R$2.95B 596.99M USD | 12675.00 | R$0.01 0.002 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
-1.48
|
NT$18.79B 596.93M USD | NT$173.22K 5.5K USD | NT$199.00 6.32 USD | NT$203.50 6.47 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.65 0.59 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.56 1.75 USD |
+2.45
|
CN¥4.29B 596.74M USD | CN¥6.82M 948.83K USD | CN¥12.15 1.69 USD | CN¥12.58 1.75 USD | CN¥4.29B 596.74M USD | 418.66 | CN¥0.03 0.004 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$105.00 3.34 USD |
+9.83
|
NT$18.77B 596.55M USD | NT$3.50M 111.12K USD | NT$95.80 3.04 USD | NT$105.00 3.34 USD | NT$18.77B 596.55M USD | 23.86 | NT$4.40 0.14 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.93 1.94 USD |
-1.69
|
CN¥4.29B 596.5M USD | CN¥12.59M 1.75M USD | CN¥13.71 1.91 USD | CN¥14.15 1.97 USD | CN¥4.29B 596.5M USD | 29.63 | CN¥0.47 0.07 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$281.00 8.93 USD |
+1.08
|
NT$18.77B 596.45M USD | NT$164.94K 5.24K USD | NT$272.50 8.66 USD | NT$281.00 8.93 USD | NT$18.77B 596.45M USD | 0 | -NT$0.45 -0.01 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.74 0.38 USD |
+2.24
|
CN¥4.29B 596.38M USD | CN¥19.86M 2.76M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥4.29B 596.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.73 0.52 USD |
-0.27
|
CN¥4.29B 596.25M USD | CN¥15.04M 2.09M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥4.29B 596.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
| Invesco Mortgage Capital IVR | $8.40 — |
+2.07
|
$595.94M — | $1.44M — | $8.23 — | $8.39 — | $595.94M — | 17.50 | $0.48 — | ||
| Prothena PRTA | $11.07 — |
-0.81
|
$595.90M — | $428.70K — | $10.97 — | $11.48 — | $595.90M — | 0 | -$5.20 — | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$3.00K 383.59 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$548.78K 17.44K USD | NT$86.10 2.74 USD | NT$87.90 2.79 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.11 2.52 USD |
+1.23
|
CN¥4.28B 595.3M USD | CN¥2.28M 316.69K USD | CN¥17.66 2.46 USD | CN¥18.12 2.52 USD | CN¥4.28B 595.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.44 1.17 USD |
+0.12
|
CN¥4.28B 595.16M USD | CN¥6.02M 836.44K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.28B 595.16M USD | 20.58 | CN¥0.41 0.06 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.12 13.79 USD |
-0.98
|
CHF 523.08M 595.16M USD | CHF 30.28K 34.45K USD | CHF 12.12 13.79 USD | CHF 12.28 13.97 USD | CHF 523.08M 595.16M USD | 33.66 | CHF 0.36 0.41 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.75 0.72 USD |
0
|
NT$18.73B 595.09M USD | NT$286.76K 9.11K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$18.73B 595.09M USD | 29.93 | NT$0.76 0.02 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
-0.45
|
NT$18.72B 594.97M USD | NT$56.82K 1.81K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
+0.11
|
$594.95M — | $74.66K — | $8.84 — | $8.89 — | $594.95M — | 9.02 | $0.98 — | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥4.27B 594.11M USD | CN¥13.64M 1.9M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥4.27B 594.11M USD | 18.83 | CN¥0.30 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 71.80 0.08 USD |
-0.69
|
ARS 502.60B 594.09M USD | ARS 10.24M 12.11K USD | ARS 71.10 0.08 USD | ARS 78.00 0.09 USD | ARS 502.60B 594.09M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.08 2.16 USD |
-0.49
|
SAR 2.23B 594.08M USD | SAR 246.30K 65.71K USD | SAR 8.08 2.16 USD | SAR 8.14 2.17 USD | SAR 2.23B 594.08M USD | 11.88 | SAR 0.68 0.18 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.04 4.45 USD |
+6.09
|
CN¥4.27B 594.02M USD | CN¥3.32M 461.92K USD | CN¥29.88 4.15 USD | CN¥32.50 4.52 USD | CN¥4.27B 594.02M USD | 139.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.10 0.85 USD |
+1.16
|
CN¥4.27B 593.94M USD | CN¥23.63M 3.29M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥4.27B 593.94M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Risuntek Inc. 002981.SZ | CN¥31.06 4.32 USD |
-0.8
|
CN¥4.27B 593.76M USD | CN¥7.11M 988.18K USD | CN¥30.61 4.26 USD | CN¥32.22 4.48 USD | CN¥4.27B 593.76M USD | 30.75 | CN¥1.01 0.14 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.36 2.55 USD |
+0.6
|
CN¥4.27B 593.59M USD | CN¥1.30M 180.9K USD | CN¥18.19 2.53 USD | CN¥18.37 2.55 USD | CN¥4.27B 593.59M USD | 459.00 | CN¥0.04 0.005 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.61 — |
+0.4
|
$593.53M — | $146.86K — | $12.52 — | $12.65 — | $593.53M — | 0 | -$0.58 — | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.27 3.24 USD |
+1.13
|
CN¥4.27B 593.32M USD | CN¥2.11M 293.4K USD | CN¥22.81 3.17 USD | CN¥23.27 3.24 USD | CN¥4.27B 593.32M USD | 136.88 | CN¥0.17 0.02 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.12 — |
-0.53
|
$593.31M — | $41.37K — | $26.00 — | $26.33 — | $593.31M — | 6.11 | $4.27 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥4.27B 593.27M USD | CN¥24.79M 3.45M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥4.27B 593.27M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.01 0.84 USD |
+0.5
|
CN¥4.27B 593.03M USD | CN¥4.37M 607.09K USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥4.27B 593.03M USD | 26.13 | CN¥0.23 0.03 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.72 1.63 USD |
+1.74
|
CN¥4.27B 593.02M USD | CN¥26.61M 3.7M USD | CN¥11.41 1.59 USD | CN¥11.74 1.63 USD | CN¥4.27B 593.02M USD | 90.15 | CN¥0.13 0.02 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.44 5.52 USD |
+2.9
|
CA$799.12M 593M USD | CA$372.22K 276.21K USD | CA$7.03 5.22 USD | CA$7.47 5.54 USD | CA$799.12M 593M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥13.32 1.85 USD |
-2.56
|
CN¥4.26B 592.85M USD | CN¥21.78M 3.03M USD | CN¥13.13 1.83 USD | CN¥14.22 1.98 USD | CN¥4.26B 592.85M USD | 55.50 | CN¥0.24 0.03 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.70 7.68 USD |
+0.83
|
SEK 6.07B 592.83M USD | SEK 205.69K 20.08K USD | SEK 78.00 7.61 USD | SEK 79.20 7.73 USD | SEK 6.07B 592.83M USD | 18.51 | SEK 4.25 0.41 USD | ||
| Idaho Strategic Resources IDR | $38.02 — |
-2.31
|
$592.82M — | $274.30K — | $37.90 — | $41.13 — | $592.82M — | 52.08 | $0.73 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$895.09M 592.42M USD | A$15.89M 10.52M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Electro Optic Systems EOPSF | $3.07 — |
-3.15
|
$592.36M — | $2.60K — | $3.03 — | $3.07 — | $592.36M — | 0 | -$0.28 — | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.33 1.16 USD |
+1.34
|
CN¥4.26B 592.34M USD | CN¥3.17M 440.81K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥4.26B 592.34M USD | 26.03 | CN¥0.32 0.04 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.20 3.64 USD |
+0.5
|
CN¥4.26B 591.94M USD | CN¥2.08M 289.77K USD | CN¥25.82 3.59 USD | CN¥26.33 3.66 USD | CN¥4.26B 591.94M USD | 19.40 | CN¥1.35 0.19 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.48 2.01 USD |
+1.97
|
CN¥4.26B 591.67M USD | CN¥4.80M 667.12K USD | CN¥13.99 1.95 USD | CN¥14.57 2.03 USD | CN¥4.26B 591.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.04 0.7 USD |
+0.6
|
CN¥4.25B 591.59M USD | CN¥27.04M 3.76M USD | CN¥4.91 0.68 USD | CN¥5.20 0.72 USD | CN¥4.25B 591.59M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Arafura Rare Earths ARAFF | $0.17 — |
-1.3
|
$591.10M — | $112.76K — | $0.17 — | $0.18 — | $591.10M — | 0 | -$0.01 — | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.10 1.48 USD |
-0.55
|
₹48.85B 590.96M USD | ₹1.93M 23.34K USD | ₹121.08 1.46 USD | ₹122.99 1.49 USD | ₹48.85B 590.96M USD | 27.07 | ₹4.51 0.05 USD | ||
| American Coastal Insurance ACIC | $12.11 — |
-0.74
|
$590.55M — | $93.47K — | $12.04 — | $12.20 — | $590.55M — | 6.99 | $1.73 — | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥717 4.84 USD |
+1.56
|
¥87B 590.4M USD | ¥1M 8.48K USD | ¥702 4.74 USD | ¥742 5.01 USD | ¥87B 590.4M USD | 0 | -¥19 -0.1 USD | ||
| Shore Bancshares SHBI | $17.66 — |
-0.11
|
$590.32M — | $117.17K — | $17.59 — | $17.75 — | $590.32M — | 10.32 | $1.71 — | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥4.24B 590.03M USD | CN¥7.97M 1.11M USD | CN¥5.53 0.77 USD | CN¥5.69 0.79 USD | CN¥4.24B 590.03M USD | 3.97 | CN¥1.43 0.2 USD | ||
| Séché Environnement SA SCHP.PA | €69.50 75.97 USD |
0
|
€539.68M 589.95M USD | €3.69K 4.03K USD | €69.50 75.97 USD | €70.30 76.85 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹400.50 4.85 USD |
-4.64
|
₹48.76B 589.87M USD | ₹108.33K 1.31K USD | ₹399.00 4.83 USD | ₹417.95 5.06 USD | ₹48.76B 589.87M USD | 238.39 | ₹1.68 0.02 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$18.55B 589.34M USD | NT$1.37M 43.47K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$18.55B 589.34M USD | 0 | -NT$0.88 -0.02 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.56 1.75 USD |
-0.32
|
CN¥4.24B 589.18M USD | CN¥4.25M 590.89K USD | CN¥12.42 1.73 USD | CN¥12.63 1.76 USD | CN¥4.24B 589.18M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.75 — |
+0.37
|
$589.12M — | $97.43K — | $10.69 — | $10.75 — | $589.12M — | 39.81 | $0.27 — | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.20 2.68 USD |
0
|
NT$18.53B 588.81M USD | NT$106.36K 3.38K USD | NT$83.80 2.66 USD | NT$84.40 2.68 USD | NT$18.53B 588.81M USD | 14.22 | NT$5.92 0.19 USD | ||
| Uxin UXIN | $2.85 — |
-6.09
|
$588.61M — | $166.32K — | $2.75 — | $3.05 — | $588.61M — | 0 | -$34.46 — | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.76 7.61 USD |
+5.23
|
CN¥4.23B 588.55M USD | CN¥4.10M 570.05K USD | CN¥51.77 7.2 USD | CN¥55.00 7.65 USD | CN¥4.23B 588.55M USD | 116.51 | CN¥0.47 0.07 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
+1.23
|
€538.34M 588.48M USD | €227.67K 248.88K USD | €2.05 2.24 USD | €2.08 2.27 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.42 1.15 USD |
-0.37
|
MYR 2.77B 588.46M USD | MYR 187.80K 39.93K USD | MYR 5.38 1.14 USD | MYR 5.45 1.16 USD | MYR 2.77B 588.46M USD | 8.08 | MYR 0.67 0.14 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.12 8.78 USD |
+0.8
|
CN¥4.23B 588.46M USD | CN¥354.17K 49.24K USD | CN¥62.02 8.62 USD | CN¥63.20 8.79 USD | CN¥4.23B 588.46M USD | 40.98 | CN¥1.54 0.21 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.03 1.53 USD |
+0.73
|
CN¥4.23B 588.15M USD | CN¥1.81M 251.11K USD | CN¥10.88 1.51 USD | CN¥11.06 1.54 USD | CN¥4.23B 588.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.80 2.34 USD |
+3
|
CN¥4.23B 588.06M USD | CN¥21.30M 2.96M USD | CN¥16.22 2.26 USD | CN¥17.02 2.37 USD | CN¥4.23B 588.06M USD | 560.00 | CN¥0.03 0.004 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.88 1.51 USD |
+6.98
|
CN¥4.23B 587.74M USD | CN¥69.39M 9.65M USD | CN¥9.94 1.38 USD | CN¥11.19 1.56 USD | CN¥4.23B 587.74M USD | 13.59 | CN¥0.80 0.11 USD | ||
| SMCP S.A. 0RVA.IL | €6.33 6.91 USD |
-2.09
|
€537.58M 587.65M USD | €886.00 968.52 USD | €6.28 6.86 USD | €6.45 7.05 USD | €537.58M 587.65M USD | 11.49 | €0.55 0.6 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.78 2.33 USD |
+1.15
|
CN¥4.23B 587.64M USD | CN¥8.76M 1.22M USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥4.23B 587.64M USD | 18.85 | CN¥0.89 0.12 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.84 0.53 USD |
+2.4
|
CN¥4.23B 587.62M USD | CN¥10.59M 1.47M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥4.23B 587.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.63 USD |
-1.38
|
€537.49M 587.55M USD | €1.71K 1.87K USD | €14.25 15.58 USD | €14.50 15.85 USD | €537.49M 587.55M USD | 11.72 | €1.22 1.33 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.64 1.48 USD |
+2.11
|
CN¥4.23B 587.48M USD | CN¥5.47M 760.42K USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥4.23B 587.48M USD | 532.00 | CN¥0.02 0.002 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.80 1.84 USD |
0
|
NT$18.49B 587.47M USD | NT$774.23K 24.6K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$18.49B 587.47M USD | 0 | -NT$6.92 -0.2 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥4.22B 587.38M USD | CN¥8.78M 1.22M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥4.22B 587.38M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $14.56 — |
-0.14
|
$587.24M — | $334.25K — | $14.46 — | $14.67 — | $587.24M — | 3.57 | $4.07 — | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.50 0.61 USD |
+0.78
|
TRY 18.70B 587.13M USD | TRY 3.41M 107.22K USD | TRY 19.18 0.6 USD | TRY 19.66 0.62 USD | TRY 18.70B 587.13M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.11 1.13 USD |
-1.82
|
CN¥4.22B 586.98M USD | CN¥17.94M 2.49M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥4.22B 586.98M USD | 27.96 | CN¥0.29 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||