Result Page 120 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.42 1.39 USD |
-0.53
|
CN¥3.62B 534.67M USD | CN¥2.47M 364.12K USD | CN¥9.33 1.38 USD | CN¥9.51 1.4 USD | CN¥3.62B 534.67M USD | 13.26 | CN¥0.71 0.1 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.03 1.33 USD |
+9.99
|
CN¥3.62B 534.25M USD | CN¥17.06M 2.52M USD | CN¥8.06 1.19 USD | CN¥9.03 1.33 USD | CN¥3.62B 534.25M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥14.18 2.09 USD |
+1.65
|
CN¥3.62B 534.18M USD | CN¥6.82M 1.01M USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥3.62B 534.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹689.85 8.35 USD |
+2.28
|
₹44.15B 534.15M USD | ₹307.46K 3.72K USD | ₹660.00 7.98 USD | ₹694.50 8.4 USD | ₹44.15B 534.15M USD | 21.39 | ₹32.24 0.39 USD | ||
Cerus Corporation
CERS
US
|
$2.65 — |
-2.57
|
$534.04M — | $1.68M — | $2.63 — | $2.73 — | $534.04M — | 0 | -$0.03 — | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥31.63 4.67 USD |
+4.08
|
CN¥3.62B 533.91M USD | CN¥3.58M 528.78K USD | CN¥29.56 4.36 USD | CN¥31.71 4.68 USD | CN¥3.62B 533.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sinon Corporation
1712.TW
TW
|
NT$39.95 1.27 USD |
+0.38
|
NT$16.80B 533.78M USD | NT$9.18M 291.58K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$16.80B 533.78M USD | 15.07 | NT$2.65 0.08 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.33 1.38 USD |
-1.37
|
CN¥3.62B 533.6M USD | CN¥2.95M 435.42K USD | CN¥9.30 1.37 USD | CN¥9.53 1.41 USD | CN¥3.62B 533.6M USD | 22.21 | CN¥0.42 0.06 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.18 2.24 USD |
+1.67
|
CN¥3.62B 533.59M USD | CN¥12.17M 1.8M USD | CN¥14.73 2.17 USD | CN¥15.43 2.28 USD | CN¥3.62B 533.59M USD | 12.44 | CN¥1.22 0.18 USD | ||
Rusoro Mining
RMLFF
US
|
$0.84 — |
-1.18
|
$533.42M — | $24.60K — | $0.82 — | $0.83 — | $533.42M — | 0 | -$0.40 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.50 1.73 USD |
-1.9
|
€461.96M 533.26M USD | €33.08K 38.18K USD | €1.50 1.73 USD | €1.54 1.77 USD | €461.96M 533.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥3.61B 532.92M USD | CN¥53.97M 7.96M USD | CN¥7.22 1.07 USD | CN¥7.79 1.15 USD | CN¥3.61B 532.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.98 9.21 USD |
0
|
€461.64M 532.89M USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €461.64M 532.89M USD | 11.23 | €0.71 0.82 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.96 2.65 USD |
+0.84
|
CN¥3.61B 532.78M USD | CN¥2.32M 341.78K USD | CN¥17.69 2.61 USD | CN¥17.97 2.65 USD | CN¥3.61B 532.78M USD | 19.95 | CN¥0.90 0.13 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.43 1.54 USD |
+0.97
|
CN¥3.61B 532.56M USD | CN¥4.72M 696.34K USD | CN¥10.25 1.51 USD | CN¥10.51 1.55 USD | CN¥3.61B 532.56M USD | 24.25 | CN¥0.43 0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.93 3.97 USD |
+2.51
|
CN¥3.61B 532.44M USD | CN¥2.64M 389.82K USD | CN¥25.78 3.8 USD | CN¥26.98 3.98 USD | CN¥3.61B 532.44M USD | 74.80 | CN¥0.36 0.05 USD | ||
Vastned
VASTB.BR
BE
|
€28.55 32.96 USD |
+0.18
|
€461.13M 532.29M USD | €13.04K 15.05K USD | €28.40 32.78 USD | €28.60 33.01 USD | €461.13M 532.29M USD | 8.39 | €3.40 3.92 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €155.28K 179.25K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.12 3.91 USD |
-0.64
|
CHF 424.21M 532.05M USD | CHF 46.31K 58.09K USD | CHF 3.10 3.88 USD | CHF 3.16 3.96 USD | CHF 424.21M 532.05M USD | 3.05 | CHF 1.02 1.28 USD | ||
Solid Power
SLDP
US
|
$2.33 — |
-1.89
|
$531.66M — | $2.30M — | $2.33 — | $2.41 — | $531.66M — | 0 | -$0.46 — | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.44 12.05 USD |
-0.38
|
€460.52M 531.6M USD | €9.77K 11.28K USD | €10.42 12.03 USD | €10.50 12.12 USD | €460.52M 531.6M USD | 17.39 | €0.60 0.69 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.17 0.66 USD |
-2.45
|
HK$4.16B 531.43M USD | HK$149.50K 19.12K USD | HK$5.13 0.66 USD | HK$5.21 0.67 USD | HK$4.16B 531.43M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.85 1.6 USD |
+4.03
|
CN¥3.60B 531.29M USD | CN¥8.06M 1.19M USD | CN¥10.35 1.53 USD | CN¥10.90 1.61 USD | CN¥3.60B 531.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥3.60B 531.24M USD | CN¥40.15M 5.92M USD | CN¥7.98 1.18 USD | CN¥8.37 1.23 USD | CN¥3.60B 531.24M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.23 1.51 USD |
+1.49
|
CN¥3.60B 531.17M USD | CN¥4.16M 613.99K USD | CN¥10.02 1.48 USD | CN¥10.23 1.51 USD | CN¥3.60B 531.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.50 3.32 USD |
-6.33
|
CN¥3.60B 531.17M USD | CN¥14.06M 2.07M USD | CN¥21.60 3.19 USD | CN¥23.17 3.42 USD | CN¥3.60B 531.17M USD | 562.50 | CN¥0.04 0.005 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.58 0.97 USD |
0
|
CN¥3.60B 531.15M USD | CN¥8.96M 1.32M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥3.60B 531.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.48 1.25 USD |
+2.79
|
CN¥3.60B 531.06M USD | CN¥12.81M 1.89M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥3.60B 531.06M USD | 106.00 | CN¥0.08 0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.23 1.51 USD |
+1.69
|
CN¥3.60B 530.76M USD | CN¥5.76M 849.18K USD | CN¥9.99 1.47 USD | CN¥10.26 1.51 USD | CN¥3.60B 530.76M USD | 28.41 | CN¥0.36 0.05 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥3.60B 530.71M USD | CN¥4.63M 682.51K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.60B 530.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bankwell Financial
BWFG
US
|
$66.56 — |
+0.36
|
$530.61M — | $59.12K — | $65.60 — | $67.29 — | $530.61M — | 12.34 | $5.39 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
0
|
NT$16.70B 530.6M USD | NT$111.28K 3.54K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$16.70B 530.6M USD | 17.98 | NT$8.73 0.28 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
-1.77
|
CA$714.76M 530.4M USD | CA$155.12K 115.11K USD | CA$4.45 3.3 USD | CA$4.62 3.43 USD | CA$714.76M 530.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 22.26 0.7 USD |
+0.27
|
TRY 16.88B 530.24M USD | TRY 622.93K 19.56K USD | TRY 21.98 0.69 USD | TRY 22.48 0.71 USD | TRY 16.88B 530.24M USD | 0 | -TRY 2.11 -0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.59B 530.17M USD | CN¥9.39M 1.39M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥3.59B 530.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥3.59B 530.1M USD | CN¥10.77M 1.59M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥3.59B 530.1M USD | 643.00 | CN¥0.01 0.001 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$2.11 1.47 USD |
-0.94
|
A$758.75M 530.04M USD | A$404.82K 282.79K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$758.75M 530.04M USD | 0 | -A$0.10 -0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.03 1.77 USD |
+0.17
|
CN¥3.59B 529.9M USD | CN¥17.96M 2.65M USD | CN¥11.65 1.72 USD | CN¥12.24 1.81 USD | CN¥3.59B 529.9M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.68 1.87 USD |
-3.06
|
CN¥3.59B 529.77M USD | CN¥13.53M 2M USD | CN¥12.65 1.87 USD | CN¥13.48 1.99 USD | CN¥3.59B 529.77M USD | 126.79 | CN¥0.10 0.01 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
+1.04
|
A$758.01M 529.52M USD | A$767.20K 535.94K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$758.01M 529.52M USD | 7.48 | A$0.26 0.18 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥3.59B 529.14M USD | CN¥9.15M 1.35M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥3.59B 529.14M USD | 20.04 | CN¥0.22 0.03 USD | ||
One Liberty Properties
OLP
US
|
$24.16 — |
+0.12
|
$529.11M — | $38.66K — | $24.11 — | $24.68 — | $529.11M — | 15.29 | $1.58 — | ||
Cabaletta Bio
CABA
US
|
$3.12 — |
-7.69
|
$528.98M — | $3.24M — | $3.11 — | $3.37 — | $528.98M — | 0 | -$1.38 — | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.61 3.04 USD |
+1.78
|
CN¥3.58B 528.84M USD | CN¥5.92M 873.42K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥3.58B 528.84M USD | 29.86 | CN¥0.69 0.1 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.27 4.61 USD |
+1.05
|
SAR 1.98B 528.75M USD | SAR 4.80M 1.28M USD | SAR 17.16 4.58 USD | SAR 18.05 4.82 USD | SAR 1.98B 528.75M USD | 0 | -SAR 4.35 -1.1 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥3.58B 528.69M USD | CN¥23.22M 3.43M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥3.58B 528.69M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.43 1.1 USD |
0
|
CN¥3.58B 528.53M USD | CN¥10.63M 1.57M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥3.58B 528.53M USD | 21.22 | CN¥0.35 0.05 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.06 — |
-1.29
|
$528.51M — | $1.45M — | $3.06 — | $3.11 — | $528.51M — | 0 | -$0.82 — | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.42 5.67 USD |
-1.11
|
CN¥3.58B 528.42M USD | CN¥1.17M 172.97K USD | CN¥38.19 5.63 USD | CN¥39.10 5.77 USD | CN¥3.58B 528.42M USD | 16.27 | CN¥2.36 0.35 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.56 2 USD |
-0.22
|
CN¥3.58B 528.2M USD | CN¥2.75M 405.32K USD | CN¥13.42 1.98 USD | CN¥13.67 2.02 USD | CN¥3.58B 528.2M USD | 37.66 | CN¥0.36 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$219.00 6.96 USD |
-3.52
|
NT$16.61B 527.86M USD | NT$2.09M 66.57K USD | NT$219.00 6.96 USD | NT$225.00 7.15 USD | NT$16.61B 527.86M USD | 13.10 | NT$16.71 0.53 USD | ||
Pangaea Logistics
PANL
US
|
$8.06 — |
+2.03
|
$527.72M — | $380.84K — | $8.05 — | $8.29 — | $527.72M — | 11.04 | $0.73 — | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.16 7.54 USD |
-0.29
|
CA$710.94M 527.56M USD | CA$41.51K 30.8K USD | CA$10.10 7.49 USD | CA$10.21 7.58 USD | CA$710.94M 527.56M USD | 5.94 | CA$1.71 1.27 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$4.13B 527.47M USD | HK$9.60M 1.23M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$4.13B 527.47M USD | 13.12 | HK$0.04 0.005 USD | ||
Rimini Street
RMNI
US
|
$5.65 — |
+5.21
|
$527.46M — | $1.01M — | $5.37 — | $5.66 — | $527.46M — | 80.71 | $0.07 — | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$16.59B 527.17M USD | NT$9.94M 315.71K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$16.59B 527.17M USD | 14.32 | NT$1.18 0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.03 1.42 USD |
-2.87
|
A$754.51M 527.08M USD | A$16.93M 11.83M USD | A$2.00 1.39 USD | A$2.09 1.46 USD | A$754.51M 527.08M USD | 22.55 | A$0.09 0.06 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.36 2.27 USD |
-0.45
|
CN¥3.57B 527.02M USD | CN¥11.09M 1.64M USD | CN¥14.51 2.14 USD | CN¥15.38 2.27 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.60 2.01 USD |
+15.45
|
CN¥3.57B 526.86M USD | CN¥17.13M 2.53M USD | CN¥11.62 1.71 USD | CN¥13.80 2.04 USD | CN¥3.57B 526.86M USD | 194.28 | CN¥0.07 0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.72 0.55 USD |
-0.8
|
CN¥3.57B 526.78M USD | CN¥13.99M 2.06M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥3.57B 526.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹306.50 3.71 USD |
+0.23
|
₹43.54B 526.75M USD | ₹386.58K 4.68K USD | ₹300.60 3.64 USD | ₹309.80 3.75 USD | ₹43.54B 526.75M USD | 0 | -₹26.50 -0.3 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.39 0.18 USD |
-7.67
|
HK$4.12B 526.7M USD | HK$3.80M 485.88K USD | HK$1.36 0.17 USD | HK$1.52 0.19 USD | HK$4.12B 526.7M USD | 0 | -HK$0.01 -0.001 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.45 3.71 USD |
+0.08
|
₹43.53B 526.66M USD | ₹9.45K 114.35 USD | ₹300.40 3.63 USD | ₹309.55 3.75 USD | ₹43.53B 526.66M USD | 0 | -₹13.78 -0.1 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.35 2.26 USD |
+0.13
|
CN¥3.57B 526.62M USD | CN¥1.15M 169.05K USD | CN¥15.16 2.24 USD | CN¥15.47 2.28 USD | CN¥3.57B 526.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.17 1.5 USD |
-0.68
|
CN¥3.57B 526.55M USD | CN¥4.19M 617.56K USD | CN¥10.11 1.49 USD | CN¥10.27 1.52 USD | CN¥3.57B 526.55M USD | 8.07 | CN¥1.26 0.19 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€13.12 15.14 USD |
-0.3
|
€455.97M 526.34M USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.12 15.14 USD | €455.97M 526.34M USD | 7.28 | €1.80 2.08 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.62 0.39 USD |
-4.03
|
CN¥3.57B 526.18M USD | CN¥73.69M 10.87M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥3.57B 526.18M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.19 0.47 USD |
+0.95
|
CN¥3.57B 526.15M USD | CN¥19.03M 2.81M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.57B 526.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.14 18.63 USD |
+0.75
|
€455.70M 526.03M USD | €5.84K 6.74K USD | €16.04 18.52 USD | €16.30 18.82 USD | €455.70M 526.03M USD | 10.28 | €1.57 1.81 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.33 2.41 USD |
+0.93
|
CN¥3.56B 525.98M USD | CN¥4.17M 615.34K USD | CN¥16.07 2.37 USD | CN¥16.40 2.42 USD | CN¥3.56B 525.98M USD | 51.03 | CN¥0.32 0.05 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.97 0.25 USD |
+1.03
|
HK$4.11B 525.77M USD | HK$1.43M 183.1K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$4.11B 525.77M USD | 16.41 | HK$0.12 0.02 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥3.56B 525.44M USD | CN¥26.94M 3.97M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥3.56B 525.44M USD | 0 | -CN¥0.81 -0.1 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥3.56B 525.42M USD | CN¥6.69M 986.42K USD | CN¥4.67 0.69 USD | CN¥4.75 0.7 USD | CN¥3.56B 525.42M USD | 22.52 | CN¥0.21 0.03 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.90 17.2 USD |
-1.97
|
€455.11M 525.35M USD | €4.13K 4.77K USD | €14.60 16.85 USD | €15.30 17.66 USD | €455.11M 525.35M USD | 16.19 | €0.92 1.06 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.92 1.61 USD |
+1.58
|
CN¥3.56B 525.29M USD | CN¥5.20M 767.82K USD | CN¥10.59 1.56 USD | CN¥10.95 1.62 USD | CN¥3.56B 525.29M USD | 218.40 | CN¥0.05 0.007 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.53 1.85 USD |
+0.48
|
CN¥3.56B 524.96M USD | CN¥5.79M 853.69K USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥3.56B 524.96M USD | 23.20 | CN¥0.54 0.08 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.12 7.51 USD |
-0.1
|
CA$707.37M 524.91M USD | CA$163.34K 121.2K USD | CA$10.09 7.49 USD | CA$10.21 7.58 USD | CA$707.37M 524.91M USD | 2.07 | CA$4.87 3.61 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.58 — |
-0.61
|
$524.84M — | $32.59K — | $14.55 — | $14.80 — | $524.84M — | 3.39 | $4.29 — | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥3.56B 524.84M USD | CN¥60.74M 8.96M USD | CN¥2.20 0.32 USD | CN¥2.35 0.35 USD | CN¥3.56B 524.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.26 3.87 USD |
+0.73
|
CN¥3.56B 524.77M USD | CN¥1.09M 161.53K USD | CN¥25.88 3.82 USD | CN¥26.98 3.98 USD | CN¥3.56B 524.77M USD | 23.03 | CN¥1.14 0.17 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.19 1.8 USD |
-1.22
|
CN¥3.56B 524.66M USD | CN¥2.00M 295.79K USD | CN¥12.16 1.79 USD | CN¥12.32 1.82 USD | CN¥3.56B 524.66M USD | 39.32 | CN¥0.31 0.05 USD | ||
Tactile Systems Technology
TCMD
US
|
$23.16 — |
+0.22
|
$524.63M — | $304.58K — | $22.73 — | $23.32 — | $524.63M — | 21.64 | $1.07 — | ||
Entera Bio
ENTX
US
|
$3.03 — |
-1.62
|
$524.62M — | $138.16K — | $3.00 — | $3.15 — | $524.62M — | 0 | -$0.35 — | ||
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 85.80 2.69 USD |
-2.83
|
TRY 16.69B 524.16M USD | TRY 618.53K 19.42K USD | TRY 85.10 2.67 USD | TRY 88.35 2.77 USD | TRY 16.69B 524.16M USD | 0 | -TRY 2.15 -0.06 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥10.46 1.54 USD |
+0.97
|
CN¥3.55B 523.41M USD | CN¥5.67M 836.78K USD | CN¥9.76 1.44 USD | CN¥10.50 1.55 USD | CN¥3.55B 523.41M USD | 34.86 | CN¥0.30 0.04 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥21.58 3.18 USD |
+0.65
|
CN¥3.55B 523.4M USD | CN¥4.04M 595.55K USD | CN¥21.06 3.11 USD | CN¥22.10 3.26 USD | CN¥3.55B 523.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.07 4.5 USD |
-2.41
|
CA$705.26M 523.34M USD | CA$167.11K 124K USD | CA$5.90 4.38 USD | CA$6.20 4.6 USD | CA$705.26M 523.34M USD | 0 | -CA$0.11 -0.08 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.17 1.52 USD |
+0.46
|
A$748.74M 523.05M USD | A$54.32K 37.94K USD | A$2.13 1.49 USD | A$2.21 1.54 USD | A$748.74M 523.05M USD | 108.50 | A$0.02 0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$748.54M 522.91M USD | A$14.53M 10.15M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$748.54M 522.91M USD | 8.33 | A$0.06 0.04 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.98 5.18 USD |
-0.29
|
CA$704.58M 522.84M USD | CA$56.69K 42.07K USD | CA$6.94 5.15 USD | CA$7.03 5.22 USD | CA$704.58M 522.84M USD | 9.69 | CA$0.72 0.53 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.18 1.5 USD |
+2.41
|
CN¥3.54B 522.75M USD | CN¥8.27M 1.22M USD | CN¥9.75 1.44 USD | CN¥10.22 1.51 USD | CN¥3.54B 522.75M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.03 0.89 USD |
+2.38
|
CN¥3.54B 522.72M USD | CN¥7.95M 1.17M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥3.54B 522.72M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥3.54B 522.5M USD | CN¥89.25M 13.17M USD | CN¥4.72 0.7 USD | CN¥5.15 0.76 USD | CN¥3.54B 522.5M USD | 0 | -CN¥0.69 -0.1 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.36 8.49 USD |
-0.27
|
€452.59M 522.44M USD | €13.11K 15.13K USD | €7.32 8.44 USD | €7.44 8.59 USD | €452.59M 522.44M USD | 7.82 | €0.94 1.09 USD | ||
Gravity
GRVY
US
|
$75.16 — |
+2.92
|
$522.28M — | $33.82K — | $73.26 — | $75.16 — | $522.28M — | 8.41 | $8.93 — | ||
AMC Global Media
AMCX
US
|
$12.66 — |
+2.51
|
$522.22M — | $339.81K — | $12.33 — | $12.72 — | $522.22M — | 0 | -$0.53 — | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.00 0.59 USD |
-2.68
|
CN¥3.54B 522.19M USD | CN¥19.36M 2.86M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥3.54B 522.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$31.85 — |
+0.47
|
$521.96M — | $28.39K — | $31.64 — | $31.87 — | $521.96M — | 3.78 | $8.41 — | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥5.36 0.79 USD |
+2.68
|
CN¥3.54B 521.75M USD | CN¥9.90M 1.46M USD | CN¥5.23 0.77 USD | CN¥5.55 0.82 USD | CN¥3.54B 521.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.28 1.66 USD |
+1.53
|
CN¥3.54B 521.75M USD | CN¥8.51M 1.26M USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥3.54B 521.75M USD | 9.47 | CN¥1.19 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
