Result Page 120 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.19 0.44 USD |
-0.62
|
CN¥4.18B 581.6M USD | CN¥36.16M 5.03M USD | CN¥3.19 0.44 USD | CN¥3.37 0.47 USD | CN¥4.18B 581.6M USD | 106.33 | CN¥0.03 0.004 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.98 1.25 USD |
+0.67
|
CN¥4.18B 581.59M USD | CN¥1.93M 268.62K USD | CN¥8.86 1.23 USD | CN¥9.06 1.26 USD | CN¥4.18B 581.59M USD | 12.30 | CN¥0.73 0.1 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.20 2.53 USD |
+1.17
|
CN¥4.18B 581.39M USD | CN¥20.13M 2.8M USD | CN¥17.24 2.4 USD | CN¥18.69 2.6 USD | CN¥4.18B 581.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.18 0.46 USD |
-0.46
|
MYR 2.73B 581.38M USD | MYR 1.71M 362.79K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 2.73B 581.38M USD | 11.47 | MYR 0.19 0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥32.90 4.57 USD |
+1.86
|
CN¥4.18B 581.34M USD | CN¥281.40K 39.13K USD | CN¥32.15 4.47 USD | CN¥33.10 4.6 USD | CN¥4.18B 581.34M USD | 164.50 | CN¥0.20 0.03 USD | ||
| Aston Martin Lagonda Global AMGDF | $0.57 — |
0
|
$581.28M — | $52.00K — | $0.65 — | $0.69 — | $581.28M — | 0 | -$0.64 — | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.49 2.99 USD |
+1.42
|
CN¥4.18B 581.03M USD | CN¥3.42M 475.75K USD | CN¥21.03 2.92 USD | CN¥21.82 3.03 USD | CN¥4.18B 581.03M USD | 153.50 | CN¥0.14 0.02 USD | ||
| Tungsten West PLC 540.F | €0.43 0.47 USD |
-5.12
|
€531.51M 581.01M USD | €12.50K 13.66K USD | €0.43 0.47 USD | €0.45 0.49 USD | €531.51M 581.01M USD | 0 | -€0.30 -0.3 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥22.28 3.1 USD |
+0.86
|
CN¥4.18B 581M USD | CN¥2.97M 413.23K USD | CN¥21.39 2.97 USD | CN¥22.68 3.15 USD | CN¥4.18B 581M USD | 557.00 | CN¥0.04 0.005 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.60 1.34 USD |
-1.73
|
₹48.02B 580.94M USD | ₹233.74K 2.83K USD | ₹109.65 1.33 USD | ₹115.40 1.4 USD | ₹48.02B 580.94M USD | 15.84 | ₹6.98 0.08 USD | ||
| Ranpak Holdings Corp. PACK | $6.79 — |
-1.31
|
$580.85M — | $324.01K — | $6.63 — | $6.88 — | $580.85M — | 0 | -$0.44 — | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥4.18B 580.71M USD | CN¥18.30M 2.54M USD | CN¥6.44 0.9 USD | CN¥6.76 0.94 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 3.05 0.3 USD |
-3.09
|
SEK 5.95B 580.57M USD | SEK 17.89M 1.75M USD | SEK 3.04 0.3 USD | SEK 3.18 0.31 USD | SEK 5.95B 580.57M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹653.25 7.9 USD |
-1.64
|
₹47.97B 580.39M USD | ₹4.84K 58.58 USD | ₹647.70 7.84 USD | ₹671.80 8.13 USD | ₹47.97B 580.39M USD | 0 | -₹0.33 -0.003 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
0
|
CN¥4.17B 580.3M USD | CN¥72.50M 10.08M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥4.17B 580.3M USD | 241.00 | CN¥0.01 0.001 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.39 5.76 USD |
+3.01
|
CN¥4.17B 580.1M USD | CN¥3.34M 464.52K USD | CN¥38.73 5.39 USD | CN¥42.99 5.98 USD | CN¥4.17B 580.1M USD | 0 | -CN¥0.21 -0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
+1.01
|
$579.87M — | $330.26K — | $0.19 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
| Ocumension Therapeutics 1477.HK | HK$5.64 0.72 USD |
-1.23
|
HK$4.53B 579.74M USD | HK$542.00K 69.3K USD | HK$5.60 0.72 USD | HK$5.72 0.73 USD | HK$4.53B 579.74M USD | 0 | -HK$0.23 -0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.27 1.15 USD |
-0.48
|
CN¥4.17B 579.65M USD | CN¥14.93M 2.08M USD | CN¥8.05 1.12 USD | CN¥8.43 1.17 USD | CN¥4.17B 579.65M USD | 827.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.79 4 USD |
-0.24
|
CN¥4.17B 579.6M USD | CN¥2.14M 297.66K USD | CN¥28.44 3.95 USD | CN¥29.70 4.13 USD | CN¥4.17B 579.6M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.17 1.14 USD |
+2.13
|
CN¥4.17B 579.55M USD | CN¥19.77M 2.75M USD | CN¥7.75 1.08 USD | CN¥8.41 1.17 USD | CN¥4.17B 579.55M USD | 817.00 | CN¥0.01 0.001 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.46 2.57 USD |
-14.78
|
CA$780.69M 579.32M USD | CA$1.01M 753.15K USD | CA$3.45 2.56 USD | CA$3.97 2.95 USD | CA$780.69M 579.32M USD | 346.00 | CA$0.01 0.007 USD | ||
| AdvanSix ASIX | $21.48 — |
-2.63
|
$579.08M — | $146.63K — | $21.31 — | $22.02 — | $579.08M — | 59.66 | $0.36 — | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.19 0.44 USD |
+3.24
|
CN¥4.16B 579.04M USD | CN¥22.86M 3.18M USD | CN¥3.08 0.43 USD | CN¥3.26 0.45 USD | CN¥4.16B 579.04M USD | 26.58 | CN¥0.12 0.02 USD | ||
| Diversified Royalty BEVFF | $3.38 — |
-0.59
|
$578.88M — | $613.00 — | $3.32 — | $3.37 — | $578.88M — | 24.14 | $0.14 — | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-7.87
|
CA$779.89M 578.73M USD | CA$400.40K 297.12K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$779.89M 578.73M USD | 2.65 | CA$0.44 0.33 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.92 1.24 USD |
+1.71
|
CN¥4.16B 578.55M USD | CN¥4.62M 642.98K USD | CN¥8.70 1.21 USD | CN¥9.06 1.26 USD | CN¥4.16B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Core Lithium Ltd CXO.AX | A$0.27 0.18 USD |
-8.47
|
A$873.94M 578.42M USD | A$31.98M 21.16M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$873.94M 578.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.95 1.24 USD |
-0.78
|
CN¥4.16B 578.41M USD | CN¥17.38M 2.42M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.67 2.87 USD |
+0.24
|
CN¥4.16B 578.33M USD | CN¥10.36M 1.44M USD | CN¥19.77 2.75 USD | CN¥21.39 2.97 USD | CN¥4.16B 578.33M USD | 2067.00 | CN¥0.01 0.001 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.16B 578.31M USD | CN¥3.65M 507.31K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥4.16B 578.31M USD | 13.87 | CN¥0.57 0.08 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.90 1.24 USD |
-1
|
CN¥4.16B 578.28M USD | CN¥15.92M 2.21M USD | CN¥8.48 1.18 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.28M USD | 445.00 | CN¥0.02 0.002 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹650.85 7.87 USD |
-2.19
|
₹47.80B 578.26M USD | ₹56.50K 683.58 USD | ₹645.05 7.8 USD | ₹671.35 8.12 USD | ₹47.80B 578.26M USD | 0 | -₹0.33 -0.003 USD | ||
| Deutsche Rohstoff AG DR0.DE | €110.40 120.68 USD |
-0.18
|
€528.82M 578.07M USD | €39.13K 42.78K USD | €108.60 118.71 USD | €117.80 128.77 USD | €528.82M 578.07M USD | 4.40 | €25.07 27.4 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.96 0.72 USD |
0
|
SGD 771.30M 578.05M USD | SGD 323.20K 242.22K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 771.30M 578.05M USD | 24.00 | SGD 0.04 0.03 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.44 0.27 USD |
+1.36
|
₹47.76B 577.86M USD | ₹9.45M 114.38K USD | ₹22.08 0.27 USD | ₹22.85 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.72 -0.04 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.42 1.03 USD |
-0.4
|
CN¥4.16B 577.82M USD | CN¥2.98M 414.35K USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥4.16B 577.82M USD | 23.18 | CN¥0.32 0.04 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.89 1.16 USD |
-3.72
|
SEK 5.92B 577.8M USD | SEK 532.26K 51.96K USD | SEK 11.83 1.15 USD | SEK 12.58 1.23 USD | SEK 5.92B 577.8M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.35 0.18 USD |
0
|
THB 20.52B 577.48M USD | THB 9.24M 259.96K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 20.52B 577.48M USD | 11.33 | THB 0.56 0.02 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥4.14B 576.23M USD | CN¥16.25M 2.26M USD | CN¥4.25 0.59 USD | CN¥4.44 0.62 USD | CN¥4.14B 576.23M USD | 25.64 | CN¥0.17 0.02 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹421.60 5.1 USD |
-2.35
|
₹47.61B 575.96M USD | ₹508.71K 6.15K USD | ₹416.50 5.04 USD | ₹437.30 5.29 USD | ₹47.61B 575.96M USD | 27.93 | ₹15.09 0.18 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.94 0.8 USD |
-2.48
|
R$2.84B 575.83M USD | R$7.30M 1.48M USD | R$3.83 0.78 USD | R$4.04 0.82 USD | R$2.84B 575.83M USD | 8.04 | R$0.49 0.1 USD | ||
| DoubleDown Interactive DDI | $11.62 — |
-0.6
|
$575.81M — | $61.82K — | $11.41 — | $11.78 — | $575.81M — | 5.05 | $2.30 — | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.67 2.46 USD |
+1.57
|
₹47.59B 575.76M USD | ₹2.30M 27.82K USD | ₹199.20 2.41 USD | ₹205.80 2.49 USD | ₹47.59B 575.76M USD | 0 | -₹13.25 -0.1 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥29.55 4.11 USD |
0
|
CN¥4.14B 575.62M USD | CN¥6.36M 883.69K USD | CN¥28.60 3.98 USD | CN¥30.42 4.23 USD | CN¥4.14B 575.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.76 1.5 USD |
+0.47
|
CN¥4.14B 575.62M USD | CN¥1.84M 255.53K USD | CN¥10.63 1.48 USD | CN¥10.87 1.51 USD | CN¥4.14B 575.62M USD | 14.15 | CN¥0.76 0.11 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥4.14B 575.57M USD | CN¥76.56M 10.64M USD | CN¥5.09 0.71 USD | CN¥5.52 0.77 USD | CN¥4.14B 575.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.75 1.63 USD |
+4.44
|
CN¥4.13B 574.93M USD | CN¥17.38M 2.42M USD | CN¥10.91 1.52 USD | CN¥12.04 1.67 USD | CN¥4.13B 574.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.10 0.43 USD |
0
|
CN¥4.13B 574.88M USD | CN¥22.25M 3.09M USD | CN¥3.03 0.42 USD | CN¥3.14 0.44 USD | CN¥4.13B 574.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥34.57 4.81 USD |
+1.08
|
CN¥4.13B 574.79M USD | CN¥7.59M 1.06M USD | CN¥33.03 4.59 USD | CN¥35.03 4.87 USD | CN¥4.13B 574.79M USD | 48.01 | CN¥0.72 0.1 USD | ||
| Endúr ASA ENDUR.OL | NOK 116.60 11.19 USD |
-1.35
|
NOK 5.99B 574.19M USD | NOK 96.25K 9.23K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 5.99B 574.19M USD | 42.39 | NOK 2.75 0.26 USD | ||
| Industrial Logistics Properties Trust ILPT | $8.61 — |
-2.6
|
$573.99M — | $379.94K — | $8.59 — | $8.81 — | $573.99M — | 0 | -$0.81 — | ||
| Mesa Laboratories MLAB | $103.89 — |
-4.8
|
$573.99M — | $217.50K — | $103.80 — | $109.40 — | $573.99M — | 85.85 | $1.21 — | ||
| Autohellas S.A. OTOEL.AT | €10.92 11.94 USD |
+0.37
|
€525.03M 573.93M USD | €6.09K 6.66K USD | €10.84 11.85 USD | €11.00 12.02 USD | €525.03M 573.93M USD | 6.50 | €1.68 1.84 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 25.92 0.81 USD |
+1.25
|
TRY 18.27B 573.87M USD | TRY 1.76M 55.16K USD | TRY 25.64 0.81 USD | TRY 26.48 0.83 USD | TRY 18.27B 573.87M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.73 0.49 USD |
-0.73
|
₹47.43B 573.83M USD | ₹15.34M 185.56K USD | ₹40.06 0.48 USD | ₹41.75 0.51 USD | ₹47.43B 573.83M USD | 37.36 | ₹1.09 0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.84 9.56 USD |
+0.96
|
SAR 2.15B 573.67M USD | SAR 267.01K 71.23K USD | SAR 35.20 9.39 USD | SAR 36.04 9.61 USD | SAR 2.15B 573.67M USD | 19.91 | SAR 1.80 0.48 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥44.26 6.15 USD |
+1.61
|
CN¥4.13B 573.66M USD | CN¥659.30K 91.67K USD | CN¥43.26 6.02 USD | CN¥44.65 6.21 USD | CN¥4.13B 573.66M USD | 18.06 | CN¥2.45 0.34 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥13.61 1.89 USD |
-3.61
|
CN¥4.12B 573.49M USD | CN¥14.80M 2.06M USD | CN¥13.40 1.86 USD | CN¥14.19 1.97 USD | CN¥4.12B 573.49M USD | 29.58 | CN¥0.46 0.06 USD | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.12 — |
0
|
$573.39M — | $136.89K — | $10.00 — | $10.18 — | $573.39M — | 112.44 | $0.09 — | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥24.99 3.47 USD |
+1.13
|
CN¥4.12B 573.28M USD | CN¥1.30M 181.43K USD | CN¥24.16 3.36 USD | CN¥25.71 3.57 USD | CN¥4.12B 573.28M USD | 24.98 | CN¥1.00 0.14 USD | ||
| Tactile Systems Technology TCMD | $25.40 — |
+0.91
|
$572.93M — | $183.71K — | $25.08 — | $25.65 — | $572.93M — | 29.19 | $0.87 — | ||
| Fineotex Chemical Limited FCL.BO | ₹40.66 0.49 USD |
-0.78
|
₹47.35B 572.84M USD | ₹969.36K 11.73K USD | ₹40.03 0.48 USD | ₹41.78 0.51 USD | ₹47.35B 572.84M USD | 37.30 | ₹1.09 0.01 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.63 1.22 USD |
0
|
SGD 764.28M 572.79M USD | SGD 39.30K 29.45K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.54 -0.4 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.40 2.84 USD |
+0.99
|
CN¥4.12B 572.36M USD | CN¥4.43M 616.6K USD | CN¥19.91 2.77 USD | CN¥20.47 2.85 USD | CN¥4.12B 572.36M USD | 14.26 | CN¥1.43 0.2 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.37 1.72 USD |
+2.4
|
CN¥4.12B 572.34M USD | CN¥20.91M 2.91M USD | CN¥12.01 1.67 USD | CN¥12.83 1.78 USD | CN¥4.12B 572.34M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥4.11B 572.12M USD | CN¥7.53M 1.05M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥4.11B 572.12M USD | 13.22 | CN¥0.35 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.19 2.08 USD |
+0.43
|
MX$9.66B 571.85M USD | MX$12.27K 726.65 USD | MX$34.50 2.04 USD | MX$35.20 2.08 USD | MX$9.66B 571.85M USD | 6.51 | MX$5.40 0.32 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.29 1.85 USD |
-2.35
|
CN¥4.11B 571.81M USD | CN¥6.67M 927.75K USD | CN¥13.00 1.81 USD | CN¥13.65 1.9 USD | CN¥4.11B 571.81M USD | 27.68 | CN¥0.48 0.07 USD | ||
| LPKF Laser & Electronics SE LPKFF | $23.34 — |
-8.79
|
$571.75M — | $24.98K — | $23.14 — | $25.20 — | $571.75M — | 0 | -$0.82 — | ||
| Universal Health Realty Income Trust UHT | $41.20 — |
+2.03
|
$571.67M — | $57.59K — | $40.20 — | $41.95 — | $571.67M — | 32.18 | $1.28 — | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.03 2.23 USD |
+3.89
|
CN¥4.11B 571.59M USD | CN¥7.46M 1.04M USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.11B 571.59M USD | 94.29 | CN¥0.17 0.02 USD | ||
| TAT TATT | $44.01 — |
-4.22
|
$571.39M — | $215.84K — | $43.45 — | $45.16 — | $571.39M — | 34.11 | $1.29 — | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
-2.26
|
A$862.81M 571.05M USD | A$553.96K 366.64K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$862.81M 571.05M USD | 27.00 | A$0.16 0.11 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.37 2.42 USD |
+2
|
CN¥4.11B 570.98M USD | CN¥9.26M 1.29M USD | CN¥16.45 2.29 USD | CN¥17.71 2.46 USD | CN¥4.11B 570.98M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.58 2.17 USD |
+1.37
|
CN¥4.11B 570.81M USD | CN¥6.99M 972.57K USD | CN¥15.40 2.14 USD | CN¥16.08 2.24 USD | CN¥4.11B 570.81M USD | 45.82 | CN¥0.34 0.05 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.90 15.45 USD |
-0.52
|
SAR 2.14B 570.8M USD | SAR 57.50K 15.34K USD | SAR 57.25 15.27 USD | SAR 58.40 15.58 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.30 23.28 USD |
+1.43
|
€521.78M 570.37M USD | €394.27K 430.99K USD | €20.60 22.52 USD | €22.00 24.05 USD | €521.78M 570.37M USD | 0 | -€0.71 -0.7 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.85 6.63 USD |
-0.24
|
SAR 2.14B 570.12M USD | SAR 192.87K 51.45K USD | SAR 24.73 6.6 USD | SAR 24.99 6.67 USD | SAR 2.14B 570.12M USD | 10.06 | SAR 2.47 0.66 USD | ||
| Web Travel Group Limited WEB.AX | A$2.38 1.58 USD |
-1.24
|
A$861.34M 570.08M USD | A$2.60M 1.72M USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$861.34M 570.08M USD | 23.80 | A$0.10 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.96 0.03 USD |
-4.95
|
THB 20.26B 569.98M USD | THB 282.72M 7.95M USD | THB 0.95 0.03 USD | THB 1.03 0.03 USD | THB 20.26B 569.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.88 2.35 USD |
+2.49
|
CN¥4.10B 569.9M USD | CN¥8.66M 1.2M USD | CN¥15.63 2.17 USD | CN¥17.50 2.43 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HUYA HUYA | $2.48 — |
-3.13
|
$569.88M — | $830.85K — | $2.48 — | $2.58 — | $569.88M — | 0 | -$0.08 — | ||
| Forum Energy FET | $50.41 — |
-6.02
|
$569.85M — | $56.99K — | $49.95 — | $53.19 — | $569.85M — | 0 | -$0.51 — | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥4.10B 569.75M USD | CN¥6.11M 850.04K USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.10B 569.75M USD | 114.00 | CN¥0.06 0.008 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.78 20.22 USD |
+0.15
|
R$2.81B 569.69M USD | R$24.17K 4.9K USD | R$99.54 20.18 USD | R$100.12 20.29 USD | R$2.81B 569.69M USD | 6.98 | R$14.28 2.89 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.20 2.95 USD |
+1.73
|
CN¥4.10B 569.69M USD | CN¥4.13M 574.32K USD | CN¥20.52 2.85 USD | CN¥21.86 3.04 USD | CN¥4.10B 569.69M USD | 31.64 | CN¥0.67 0.09 USD | ||
| TSRC Corporation 2103.TW | NT$21.70 0.69 USD |
-2.47
|
NT$17.92B 569.35M USD | NT$7.03M 223.34K USD | NT$20.90 0.66 USD | NT$22.25 0.71 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.93
|
CN¥4.09B 569.18M USD | CN¥26.92M 3.74M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.80 1.36 USD |
+1.24
|
CN¥4.09B 569.03M USD | CN¥2.54M 353.13K USD | CN¥9.65 1.34 USD | CN¥9.91 1.38 USD | CN¥4.09B 569.03M USD | 122.50 | CN¥0.08 0.01 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.75 0.19 USD |
-0.74
|
THB 20.22B 568.98M USD | THB 7.50M 210.91K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 20.22B 568.98M USD | 14.06 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.75 0.19 USD |
-0.74
|
THB 20.22B 568.98M USD | THB 7.50M 210.94K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 20.22B 568.98M USD | 14.06 | THB 0.48 0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.06 1.26 USD |
+1
|
CN¥4.09B 568.95M USD | CN¥11.76M 1.63M USD | CN¥8.76 1.22 USD | CN¥9.25 1.29 USD | CN¥4.09B 568.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.69 2.46 USD |
-1.17
|
CN¥4.09B 568.81M USD | CN¥4.19M 582.95K USD | CN¥17.27 2.4 USD | CN¥18.06 2.51 USD | CN¥4.09B 568.81M USD | 25.63 | CN¥0.69 0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.26 0.73 USD |
+0.57
|
CN¥4.09B 568.75M USD | CN¥25.23M 3.51M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥4.09B 568.75M USD | 0 | -CN¥0.42 -0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.30 2.11 USD |
-2.21
|
NT$17.89B 568.45M USD | NT$7.31M 232.13K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$17.89B 568.45M USD | 33.14 | NT$2.00 0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.30 0.88 USD |
0
|
CN¥4.09B 568.39M USD | CN¥6.54M 908.87K USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥4.09B 568.39M USD | 30.00 | CN¥0.21 0.03 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥40.00 5.56 USD |
+1.39
|
CN¥4.09B 568.27M USD | CN¥1.96M 273.06K USD | CN¥38.61 5.37 USD | CN¥40.34 5.61 USD | CN¥4.09B 568.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥4.09B 568.08M USD | CN¥17.97M 2.5M USD | CN¥8.91 1.24 USD | CN¥9.63 1.34 USD | CN¥4.09B 568.08M USD | 43.09 | CN¥0.22 0.03 USD | ||
| Karat Packaging KRT | $28.45 — |
+1.17
|
$567.97M — | $80.07K — | $27.79 — | $28.79 — | $567.97M — | 18.00 | $1.58 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||