Result Page 120 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bénéteau S.A.
BEN.PA
FR
|
€5.81 6.71 USD |
0
|
€460.90M 532.04M USD | €28.43K 32.82K USD | €5.78 6.67 USD | €5.91 6.82 USD | €460.90M 532.04M USD | 0 | -€0.53 -0.6 USD | ||
KOA Corporation
6999.T
JP
|
¥2,323 14.32 USD |
-1.53
|
¥86B 531.95M USD | ¥193K 1.19K USD | ¥2,271 14 USD | ¥2,342 14.44 USD | ¥86B 531.95M USD | 21.83 | ¥106 0.66 USD | ||
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥32.59 4.81 USD |
+2.36
|
CN¥3.60B 531.83M USD | CN¥1.28M 189.06K USD | CN¥31.09 4.59 USD | CN¥32.80 4.84 USD | CN¥3.60B 531.83M USD | 0 | -CN¥1.07 -0.1 USD | ||
Solid Power
SLDP
US
|
$2.33 — |
-1.89
|
$531.66M — | $2.30M — | $2.33 — | $2.41 — | $531.66M — | 0 | -$0.46 — | ||
Zenitron Corporation
3028.TW
TW
|
NT$64.10 2.04 USD |
-0.47
|
NT$16.73B 531.53M USD | NT$462.41K 14.69K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$16.73B 531.53M USD | 9.07 | NT$7.06 0.22 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.72 1.88 USD |
-2.75
|
CN¥3.60B 531.44M USD | CN¥9.00M 1.33M USD | CN¥12.65 1.87 USD | CN¥13.48 1.99 USD | CN¥3.60B 531.44M USD | 127.20 | CN¥0.10 0.01 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.17 0.66 USD |
-2.45
|
HK$4.16B 531.43M USD | HK$115.50K 14.77K USD | HK$5.13 0.66 USD | HK$5.21 0.67 USD | HK$4.16B 531.43M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.41 2.27 USD |
+8.76
|
CN¥3.60B 531.39M USD | CN¥5.22M 769.53K USD | CN¥13.92 2.05 USD | CN¥15.64 2.31 USD | CN¥3.60B 531.39M USD | 0 | CN¥0.00 0 USD | ||
Vastned
VASTB.BR
BE
|
€28.50 32.9 USD |
0
|
€460.32M 531.36M USD | €9.45K 10.9K USD | €28.50 32.9 USD | €28.75 33.19 USD | €460.32M 531.36M USD | 8.38 | €3.40 3.92 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.31 0.93 USD |
+2.94
|
CN¥3.60B 531.23M USD | CN¥13.02M 1.92M USD | CN¥6.05 0.89 USD | CN¥6.32 0.93 USD | CN¥3.60B 531.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.67 7.92 USD |
-0.07
|
CN¥3.60B 531.22M USD | CN¥365.40K 53.91K USD | CN¥52.70 7.78 USD | CN¥54.26 8.01 USD | CN¥3.60B 531.22M USD | 29.48 | CN¥1.82 0.27 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.85 4.45 USD |
+0.97
|
€460.19M 531.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.19M 531.22M USD | 22.67 | €0.17 0.2 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€13.24 15.28 USD |
+0.61
|
€460.14M 531.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.14M 531.16M USD | 7.35 | €1.80 2.08 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.14 3.12 USD |
+0.14
|
CN¥3.60B 531.03M USD | CN¥918.24K 135.48K USD | CN¥20.80 3.07 USD | CN¥21.24 3.13 USD | CN¥3.60B 531.03M USD | 28.18 | CN¥0.75 0.11 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.48 8.63 USD |
+1.36
|
€460.01M 531.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.01M 531.01M USD | 7.95 | €0.94 1.09 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.38 0.97 USD |
-5.99
|
A$759.88M 530.83M USD | A$1.04M 728.64K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$759.88M 530.83M USD | 0 | -A$0.03 -0.02 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.96 0.88 USD |
+0.68
|
CN¥3.60B 530.71M USD | CN¥2.49M 367.1K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥3.60B 530.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bankwell Financial
BWFG
US
|
$66.56 — |
+0.36
|
$530.61M — | $59.12K — | $65.60 — | $67.29 — | $530.61M — | 12.34 | $5.39 — | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
-1.77
|
CA$714.76M 530.4M USD | CA$155.12K 115.11K USD | CA$4.45 3.3 USD | CA$4.62 3.43 USD | CA$714.76M 530.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.81 0.71 USD |
+2.78
|
CN¥3.59B 530.22M USD | CN¥73.76M 10.88M USD | CN¥4.75 0.7 USD | CN¥5.15 0.76 USD | CN¥3.59B 530.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥3.59B 530.21M USD | CN¥20.07M 2.96M USD | CN¥3.93 0.58 USD | CN¥4.04 0.6 USD | CN¥3.59B 530.21M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.77 0.7 USD |
-9.66
|
CN¥3.59B 530.05M USD | CN¥71.39M 10.53M USD | CN¥4.76 0.7 USD | CN¥5.35 0.79 USD | CN¥3.59B 530.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.62 1.27 USD |
+3.73
|
CN¥3.59B 529.95M USD | CN¥19.21M 2.83M USD | CN¥8.20 1.21 USD | CN¥8.79 1.3 USD | CN¥3.59B 529.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$34.95 1.11 USD |
-3.32
|
NT$16.67B 529.75M USD | NT$6.69M 212.55K USD | NT$34.30 1.09 USD | NT$36.25 1.15 USD | NT$16.67B 529.75M USD | 17.47 | NT$2.00 0.06 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.04 1.43 USD |
-2.39
|
A$758.23M 529.67M USD | A$884.69K 618.01K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$758.23M 529.67M USD | 22.66 | A$0.09 0.06 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
+1.04
|
A$758.01M 529.52M USD | A$203.08K 141.87K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$758.01M 529.52M USD | 7.48 | A$0.26 0.18 USD | ||
One Liberty Properties
OLP
US
|
$24.16 — |
+0.12
|
$529.11M — | $38.66K — | $24.11 — | $24.68 — | $529.11M — | 15.29 | $1.58 — | ||
Cabaletta Bio
CABA
US
|
$3.12 — |
-7.69
|
$528.98M — | $3.24M — | $3.11 — | $3.37 — | $528.98M — | 0 | -$1.38 — | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.45 5.67 USD |
-1.03
|
CN¥3.58B 528.83M USD | CN¥506.90K 74.79K USD | CN¥38.27 5.65 USD | CN¥39.10 5.77 USD | CN¥3.58B 528.83M USD | 16.29 | CN¥2.36 0.35 USD | ||
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 22.20 0.7 USD |
+0.54
|
TRY 16.84B 528.81M USD | TRY 1.46M 45.81K USD | TRY 21.92 0.69 USD | TRY 22.40 0.7 USD | TRY 16.84B 528.81M USD | 0 | -TRY 2.11 -0.06 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥3.58B 528.69M USD | CN¥3.42M 504.76K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥3.58B 528.69M USD | 146.50 | CN¥0.04 0.005 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.21 1.51 USD |
-0.29
|
CN¥3.58B 528.62M USD | CN¥1.50M 220.67K USD | CN¥10.11 1.49 USD | CN¥10.27 1.52 USD | CN¥3.58B 528.62M USD | 8.10 | CN¥1.26 0.19 USD | ||
Brandywine Realty Trust
BDN
US
|
$3.06 — |
-1.29
|
$528.51M — | $1.45M — | $3.06 — | $3.11 — | $528.51M — | 0 | -$0.82 — | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.54 0.96 USD |
-0.61
|
CN¥3.58B 527.92M USD | CN¥3.64M 537.68K USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥3.58B 527.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pangaea Logistics
PANL
US
|
$8.06 — |
+2.03
|
$527.72M — | $380.84K — | $8.05 — | $8.29 — | $527.72M — | 11.04 | $0.73 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.82 1.15 USD |
+4.26
|
CN¥3.58B 527.67M USD | CN¥43.85M 6.47M USD | CN¥7.32 1.08 USD | CN¥7.95 1.17 USD | CN¥3.58B 527.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.17 1.5 USD |
+1.09
|
CN¥3.58B 527.65M USD | CN¥3.71M 547.05K USD | CN¥9.99 1.47 USD | CN¥10.22 1.51 USD | CN¥3.58B 527.65M USD | 28.25 | CN¥0.36 0.05 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 6.72 0.21 USD |
+6.84
|
TRY 16.80B 527.6M USD | TRY 291.70M 9.16M USD | TRY 6.23 0.2 USD | TRY 6.76 0.21 USD | TRY 16.80B 527.6M USD | 5.41 | TRY 1.24 0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥5.42 0.8 USD |
+3.82
|
CN¥3.58B 527.59M USD | CN¥6.13M 904.74K USD | CN¥5.23 0.77 USD | CN¥5.55 0.82 USD | CN¥3.58B 527.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.16 7.54 USD |
-0.29
|
CA$710.94M 527.56M USD | CA$41.51K 30.8K USD | CA$10.10 7.49 USD | CA$10.21 7.58 USD | CA$710.94M 527.56M USD | 5.94 | CA$1.71 1.27 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.53 0.07 USD |
+1.94
|
HK$4.13B 527.47M USD | HK$5.21M 665.91K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$4.13B 527.47M USD | 13.12 | HK$0.04 0.005 USD | ||
Rimini Street
RMNI
US
|
$5.65 — |
+5.21
|
$527.46M — | $1.01M — | $5.37 — | $5.66 — | $527.46M — | 80.71 | $0.07 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.37 2.27 USD |
+0.26
|
CN¥3.57B 527.31M USD | CN¥366.98K 54.15K USD | CN¥15.16 2.24 USD | CN¥15.37 2.27 USD | CN¥3.57B 527.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$16.59B 527.22M USD | NT$38.56K 1.23K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$16.59B 527.22M USD | 17.86 | NT$8.73 0.28 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥3.57B 527.2M USD | CN¥37.45M 5.53M USD | CN¥2.22 0.33 USD | CN¥2.35 0.35 USD | CN¥3.57B 527.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥3.57B 526.66M USD | CN¥16.32M 2.41M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥3.57B 526.66M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.00 2.7 USD |
+0.24
|
NT$16.57B 526.39M USD | NT$4.18M 132.98K USD | NT$83.40 2.65 USD | NT$87.80 2.79 USD | NT$16.57B 526.39M USD | 46.70 | NT$1.82 0.06 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 702.24M 526.3M USD | SGD 57.50K 43.09K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 702.24M 526.3M USD | 6.68 | SGD 0.11 0.08 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.20 3.7 USD |
+0.81
|
₹43.50B 526.23M USD | ₹6.56K 79.41 USD | ₹299.80 3.63 USD | ₹308.70 3.73 USD | ₹43.50B 526.23M USD | 0 | -₹13.78 -0.1 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹306.00 3.7 USD |
+0.56
|
₹43.47B 525.9M USD | ₹365.26K 4.42K USD | ₹299.85 3.63 USD | ₹309.30 3.74 USD | ₹43.47B 525.9M USD | 0 | -₹26.50 -0.3 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.97 0.25 USD |
+1.03
|
HK$4.11B 525.77M USD | HK$738.00K 94.36K USD | HK$1.94 0.25 USD | HK$1.98 0.25 USD | HK$4.11B 525.77M USD | 16.41 | HK$0.12 0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.72 2.61 USD |
-0.51
|
CN¥3.56B 525.66M USD | CN¥1.09M 161.32K USD | CN¥17.69 2.61 USD | CN¥17.97 2.65 USD | CN¥3.56B 525.66M USD | 19.68 | CN¥0.90 0.13 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥3.56B 525.46M USD | CN¥1.39M 204.84K USD | CN¥10.02 1.48 USD | CN¥10.14 1.5 USD | CN¥3.56B 525.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥3.56B 525.36M USD | CN¥6.90M 1.02M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.06 0.89 USD |
+2.89
|
CN¥3.56B 525.32M USD | CN¥5.06M 746.48K USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥3.56B 525.32M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥13.94 2.06 USD |
-0.07
|
CN¥3.56B 525.14M USD | CN¥3.27M 482.83K USD | CN¥13.67 2.02 USD | CN¥14.07 2.08 USD | CN¥3.56B 525.14M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥26.56 3.92 USD |
+1.1
|
CN¥3.56B 525.13M USD | CN¥1.30M 191.25K USD | CN¥25.78 3.8 USD | CN¥26.76 3.95 USD | CN¥3.56B 525.13M USD | 73.77 | CN¥0.36 0.05 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.12 7.51 USD |
-0.1
|
CA$707.37M 524.91M USD | CA$163.34K 121.2K USD | CA$10.09 7.49 USD | CA$10.21 7.58 USD | CA$707.37M 524.91M USD | 2.07 | CA$4.87 3.61 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.58 — |
-0.61
|
$524.84M — | $32.59K — | $14.55 — | $14.80 — | $524.84M — | 3.39 | $4.29 — | ||
Tactile Systems Technology
TCMD
US
|
$23.16 — |
+0.22
|
$524.63M — | $304.58K — | $22.73 — | $23.32 — | $524.63M — | 21.64 | $1.07 — | ||
Entera Bio
ENTX
US
|
$3.03 — |
-1.62
|
$524.62M — | $138.16K — | $3.00 — | $3.15 — | $524.62M — | 0 | -$0.35 — | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥3.56B 524.58M USD | CN¥3.97M 586.1K USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥3.56B 524.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥3.55B 524.5M USD | CN¥11.93M 1.76M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥3.55B 524.5M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 4.45 0.14 USD |
0
|
TRY 16.70B 524.44M USD | TRY 21.93M 688.76K USD | TRY 4.44 0.14 USD | TRY 4.49 0.14 USD | TRY 16.70B 524.44M USD | 1.50 | TRY 2.95 0.09 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.72 0.7 USD |
+0.43
|
CN¥3.55B 524.31M USD | CN¥3.13M 461.55K USD | CN¥4.67 0.69 USD | CN¥4.73 0.7 USD | CN¥3.55B 524.31M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.37 1.09 USD |
-0.81
|
CN¥3.55B 524.26M USD | CN¥5.89M 869.27K USD | CN¥7.29 1.08 USD | CN¥7.43 1.1 USD | CN¥3.55B 524.26M USD | 21.05 | CN¥0.35 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.61 0.39 USD |
-4.4
|
CN¥3.55B 524.17M USD | CN¥52.36M 7.73M USD | CN¥2.58 0.38 USD | CN¥2.76 0.41 USD | CN¥3.55B 524.17M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥3.55B 524.13M USD | CN¥41.64M 6.14M USD | CN¥4.17 0.62 USD | CN¥4.59 0.68 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.17 1.8 USD |
-1.38
|
CN¥3.55B 523.8M USD | CN¥935.50K 138.03K USD | CN¥12.16 1.79 USD | CN¥12.32 1.82 USD | CN¥3.55B 523.8M USD | 39.25 | CN¥0.31 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.01 0.59 USD |
-2.44
|
CN¥3.55B 523.49M USD | CN¥10.20M 1.51M USD | CN¥3.98 0.59 USD | CN¥4.11 0.61 USD | CN¥3.55B 523.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.07 4.5 USD |
-2.41
|
CA$705.26M 523.34M USD | CA$167.11K 124K USD | CA$5.90 4.38 USD | CA$6.20 4.6 USD | CA$705.26M 523.34M USD | 0 | -CA$0.11 -0.08 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.09 4.56 USD |
-0.87
|
SAR 1.96B 523.24M USD | SAR 1.41M 375.53K USD | SAR 16.92 4.51 USD | SAR 17.50 4.67 USD | SAR 1.96B 523.24M USD | 0 | -SAR 4.35 -1.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥3.55B 523.14M USD | CN¥3.36M 496.29K USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥3.55B 523.14M USD | 19.81 | CN¥0.22 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.43 1.98 USD |
-1.18
|
CN¥3.55B 523.13M USD | CN¥1.45M 213.3K USD | CN¥13.43 1.98 USD | CN¥13.67 2.02 USD | CN¥3.55B 523.13M USD | 37.30 | CN¥0.36 0.05 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥26.07 3.85 USD |
+0.81
|
CN¥3.55B 523.13M USD | CN¥911.76K 134.53K USD | CN¥25.18 3.72 USD | CN¥26.26 3.87 USD | CN¥3.55B 523.13M USD | 108.62 | CN¥0.24 0.04 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.69 1.43 USD |
-4.25
|
CN¥3.55B 523.08M USD | CN¥33.88M 5M USD | CN¥9.50 1.4 USD | CN¥10.05 1.48 USD | CN¥3.55B 523.08M USD | 35.88 | CN¥0.27 0.04 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.98 5.18 USD |
-0.29
|
CA$704.58M 522.84M USD | CA$56.69K 42.07K USD | CA$6.94 5.15 USD | CA$7.03 5.22 USD | CA$704.58M 522.84M USD | 9.69 | CA$0.72 0.53 USD | ||
Gravity
GRVY
US
|
$75.16 — |
+2.92
|
$522.28M — | $33.82K — | $73.26 — | $75.16 — | $522.28M — | 8.41 | $8.93 — | ||
AMC Global Media
AMCX
US
|
$12.66 — |
+2.51
|
$522.22M — | $339.81K — | $12.33 — | $12.72 — | $522.22M — | 0 | -$0.53 — | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥3.54B 522.21M USD | CN¥68.22M 10.07M USD | CN¥2.35 0.35 USD | CN¥2.56 0.38 USD | CN¥3.54B 522.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.13 3.86 USD |
+0.23
|
CN¥3.54B 522.17M USD | CN¥513.90K 75.82K USD | CN¥25.88 3.82 USD | CN¥26.98 3.98 USD | CN¥3.54B 522.17M USD | 22.92 | CN¥1.14 0.17 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.02 18.49 USD |
-0.87
|
€452.31M 522.12M USD | €4.04K 4.66K USD | €16.02 18.49 USD | €16.28 18.79 USD | €452.31M 522.12M USD | 10.13 | €1.58 1.82 USD | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$31.85 — |
+0.47
|
$521.96M — | $28.39K — | $31.64 — | $31.87 — | $521.96M — | 3.80 | $8.37 — | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.33 0.93 USD |
+0.32
|
CN¥3.54B 521.86M USD | CN¥4.10M 604.4K USD | CN¥6.23 0.92 USD | CN¥6.35 0.94 USD | CN¥3.54B 521.86M USD | 633.00 | CN¥0.01 0.001 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.20 2.39 USD |
+0.12
|
CN¥3.54B 521.79M USD | CN¥2.12M 313.34K USD | CN¥16.07 2.37 USD | CN¥16.38 2.42 USD | CN¥3.54B 521.79M USD | 50.62 | CN¥0.32 0.05 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥3.54B 521.67M USD | CN¥20.62M 3.04M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥3.54B 521.67M USD | 121.00 | CN¥0.02 0.002 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.30 1.5 USD |
0
|
€451.62M 521.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.62M 521.32M USD | 0 | -€0.13 -0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.88 4.56 USD |
+1.61
|
CN¥3.53B 521.25M USD | CN¥1.59M 234.58K USD | CN¥29.56 4.36 USD | CN¥31.41 4.63 USD | CN¥3.53B 521.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.70 0.53 USD |
0
|
NT$16.39B 520.93M USD | NT$4.75M 150.82K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$16.39B 520.93M USD | 14.15 | NT$1.18 0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.74 2.32 USD |
+0.19
|
CN¥3.53B 520.59M USD | CN¥1.55M 228.64K USD | CN¥15.51 2.29 USD | CN¥16.04 2.37 USD | CN¥3.53B 520.59M USD | 34.97 | CN¥0.45 0.07 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.50 1.11 USD |
-2.22
|
CN¥3.53B 520.55M USD | CN¥5.92M 872.96K USD | CN¥7.47 1.1 USD | CN¥7.71 1.14 USD | CN¥3.53B 520.55M USD | 32.60 | CN¥0.23 0.03 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥3.53B 520.42M USD | CN¥5.23M 771.8K USD | CN¥8.16 1.2 USD | CN¥8.37 1.23 USD | CN¥3.53B 520.42M USD | 103.87 | CN¥0.08 0.01 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 694.31M 520.35M USD | SGD 1.10K 824.4 USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 694.31M 520.35M USD | 17.39 | SGD 0.05 0.04 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹672.00 8.13 USD |
+0.7
|
₹43.01B 520.33M USD | ₹184.23K 2.23K USD | ₹666.00 8.06 USD | ₹685.25 8.29 USD | ₹43.01B 520.33M USD | 20.84 | ₹32.24 0.39 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥40.00 5.9 USD |
-3.15
|
CN¥3.53B 520.13M USD | CN¥1.18M 174.5K USD | CN¥39.80 5.87 USD | CN¥41.50 6.12 USD | CN¥3.53B 520.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
Evolent Health
EVH
US
|
$4.60 — |
+0.22
|
$520.07M — | $2.21M — | $4.43 — | $4.73 — | $520.07M — | 0 | -$4.49 — | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.50 0.81 USD |
-3.84
|
CN¥3.52B 520.05M USD | CN¥36.36M 5.37M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥3.52B 520.05M USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥21.44 3.16 USD |
0
|
CN¥3.52B 520M USD | CN¥1.94M 286.86K USD | CN¥21.06 3.11 USD | CN¥22.10 3.26 USD | CN¥3.52B 520M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥3.52B 519.65M USD | CN¥24.37M 3.6M USD | CN¥7.98 1.18 USD | CN¥8.37 1.23 USD | CN¥3.52B 519.65M USD | 47.47 | CN¥0.17 0.03 USD | ||
Alight, Inc.
ALIT
US
|
$14.02 — |
-1.34
|
$519.61M — | $407.93K — | $14.02 — | $14.79 — | $519.61M — | 0 | -$75.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
