Result Page 120 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endúr ASA
ENDUR.OL
NO
|
NOK 109.40 10.49 USD |
+0.55
|
NOK 5.60B 537.08M USD | NOK 288.65K 27.69K USD | NOK 108.60 10.42 USD | NOK 110.60 10.61 USD | NOK 5.60B 537.08M USD | 27.41 | NOK 3.99 0.38 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$62.40 1.98 USD |
0
|
NT$16.89B 536.74M USD | NT$709.18K 22.53K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$16.89B 536.74M USD | 0 | -NT$0.51 -0.01 USD | ||
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.47 1.84 USD |
+2.3
|
CN¥3.64B 536.72M USD | CN¥4.26M 629.05K USD | CN¥12.14 1.79 USD | CN¥12.64 1.86 USD | CN¥3.64B 536.72M USD | 40.22 | CN¥0.31 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.54 12.17 USD |
+0.57
|
€464.93M 536.69M USD | €154.91K 178.82K USD | €10.42 12.03 USD | €10.50 12.12 USD | €464.93M 536.69M USD | 17.56 | €0.60 0.69 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.41 2.57 USD |
-1.64
|
CN¥3.64B 536.49M USD | CN¥3.02M 444.85K USD | CN¥17.38 2.56 USD | CN¥17.96 2.65 USD | CN¥3.64B 536.49M USD | 37.84 | CN¥0.46 0.07 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥54.20 8 USD |
+0.13
|
CN¥3.64B 536.46M USD | CN¥662.50K 97.75K USD | CN¥53.67 7.92 USD | CN¥54.81 8.09 USD | CN¥3.64B 536.46M USD | 29.78 | CN¥1.82 0.27 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$16.88B 536.45M USD | NT$757.95K 24.08K USD | NT$39.65 1.26 USD | NT$40.20 1.28 USD | NT$16.88B 536.45M USD | 15.15 | NT$2.65 0.08 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥480 2.96 USD |
-4
|
¥87B 536.26M USD | ¥1M 6.23K USD | ¥477 2.94 USD | ¥499 3.08 USD | ¥87B 536.26M USD | 48.48 | ¥10 0.06 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥15.99 2.36 USD |
+5.54
|
CN¥3.63B 536.2M USD | CN¥8.74M 1.29M USD | CN¥15.10 2.23 USD | CN¥16.37 2.42 USD | CN¥3.63B 536.2M USD | 57.10 | CN¥0.28 0.04 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.25 0.48 USD |
+1.89
|
CN¥3.63B 536.05M USD | CN¥22.94M 3.38M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.63B 536.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$41.70 1.33 USD |
+0.12
|
NT$16.87B 536.02M USD | NT$1.32M 42.08K USD | NT$41.40 1.32 USD | NT$42.30 1.34 USD | NT$16.87B 536.02M USD | 12.44 | NT$3.35 0.11 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥41.21 6.08 USD |
-0.02
|
CN¥3.63B 535.86M USD | CN¥2.08M 306.65K USD | CN¥40.04 5.91 USD | CN¥43.20 6.37 USD | CN¥3.63B 535.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 21.55 27.03 USD |
-0.69
|
CHF 427.21M 535.82M USD | CHF 417.85K 524.08K USD | CHF 21.45 26.9 USD | CHF 22.00 27.59 USD | CHF 427.21M 535.82M USD | 113.42 | CHF 0.19 0.24 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$64.60 2.05 USD |
-0.15
|
NT$16.86B 535.68M USD | NT$551.47K 17.52K USD | NT$64.30 2.04 USD | NT$65.20 2.07 USD | NT$16.86B 535.68M USD | 9.15 | NT$7.06 0.22 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.32
|
€463.99M 535.6M USD | €29.70K 34.28K USD | €0.62 0.72 USD | €0.63 0.72 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥3.63B 535.53M USD | CN¥139.54M 20.59M USD | CN¥4.29 0.63 USD | CN¥4.74 0.7 USD | CN¥3.63B 535.53M USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.09 3.7 USD |
-2.37
|
CN¥3.63B 535.47M USD | CN¥3.66M 540.39K USD | CN¥25.00 3.69 USD | CN¥26.00 3.84 USD | CN¥3.63B 535.47M USD | 71.68 | CN¥0.35 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.10 0.6 USD |
+2.51
|
CN¥3.63B 535.24M USD | CN¥17.34M 2.56M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥3.63B 535.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$63.10 2.01 USD |
-0.63
|
NT$16.83B 534.71M USD | NT$155.11K 4.93K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$16.83B 534.71M USD | 9.41 | NT$6.70 0.21 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.48 0.37 USD |
+2.92
|
CN¥3.62B 534.6M USD | CN¥50.22M 7.41M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.62B 534.6M USD | 124.00 | CN¥0.02 0.002 USD | ||
Carriage Services
CSV
US
|
$33.65 — |
-1.29
|
$534.44M — | $124.53K — | $33.60 — | $34.16 — | $534.44M — | 12.23 | $2.75 — | ||
Spectral Capital
FCCN
US
|
$5.31 — |
-3.28
|
$534.32M — | $900.00 — | $5.32 — | $5.32 — | $534.32M — | 531.00 | $0.01 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.50 — |
-0.9
|
$534.03M — | $200.00 — | $5.61 — | $5.61 — | $534.03M — | 12.50 | $0.44 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.83 6.73 USD |
+0.34
|
€462.49M 533.87M USD | €90.57K 104.55K USD | €5.81 6.71 USD | €5.90 6.81 USD | €462.49M 533.87M USD | 0 | -€0.53 -0.6 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.61 3.34 USD |
+0.49
|
CN¥3.62B 533.77M USD | CN¥8.79M 1.3M USD | CN¥21.98 3.24 USD | CN¥22.94 3.38 USD | CN¥3.62B 533.77M USD | 565.25 | CN¥0.04 0.005 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥3.62B 533.65M USD | CN¥23.00M 3.39M USD | CN¥8.89 1.31 USD | CN¥9.43 1.39 USD | CN¥3.62B 533.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹188.85 2.28 USD |
-0.25
|
₹44.10B 533.59M USD | ₹367.83K 4.45K USD | ₹187.29 2.27 USD | ₹191.88 2.32 USD | ₹44.10B 533.59M USD | 0 | -₹12.31 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥21.03 3.1 USD |
+10.5
|
CN¥3.62B 533.55M USD | CN¥10.92M 1.61M USD | CN¥18.85 2.78 USD | CN¥21.48 3.17 USD | CN¥3.62B 533.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$763.51M 533.37M USD | A$5.62M 3.93M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$763.51M 533.37M USD | 3.18 | A$0.16 0.11 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥26.58 3.92 USD |
-1.19
|
CN¥3.61B 533.36M USD | CN¥1.93M 285.47K USD | CN¥26.51 3.91 USD | CN¥27.98 4.13 USD | CN¥3.61B 533.36M USD | 110.75 | CN¥0.24 0.04 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.20 36.65 USD |
-5.13
|
PLN 2.10B 533.36M USD | PLN 36.66K 9.32K USD | PLN 144.20 36.65 USD | PLN 151.80 38.58 USD | PLN 2.10B 533.36M USD | 8.62 | PLN 16.72 4.25 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥24.61 3.63 USD |
+5.13
|
CN¥3.61B 533.34M USD | CN¥2.76M 407.58K USD | CN¥23.50 3.47 USD | CN¥24.78 3.66 USD | CN¥3.61B 533.34M USD | 129.52 | CN¥0.19 0.03 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹310.20 3.75 USD |
+1.22
|
₹44.06B 533.11M USD | ₹13.47K 162.93 USD | ₹301.55 3.65 USD | ₹310.60 3.76 USD | ₹44.06B 533.11M USD | 0 | -₹13.78 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$19.37 — |
-1.22
|
$532.97M — | $407.41K — | $19.04 — | $19.54 — | $532.97M — | 0 | -$2.80 — | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥15.13 2.23 USD |
-1.69
|
CN¥3.61B 532.84M USD | CN¥7.97M 1.18M USD | CN¥14.66 2.16 USD | CN¥15.59 2.3 USD | CN¥3.61B 532.84M USD | 58.19 | CN¥0.26 0.04 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹310.00 3.75 USD |
+1.14
|
₹44.04B 532.77M USD | ₹142.76K 1.73K USD | ₹302.30 3.66 USD | ₹310.65 3.76 USD | ₹44.04B 532.77M USD | 0 | -₹26.64 -0.3 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.72 5.71 USD |
+0.78
|
CN¥3.61B 532.54M USD | CN¥1.24M 182.81K USD | CN¥38.23 5.64 USD | CN¥38.91 5.74 USD | CN¥3.61B 532.54M USD | 16.40 | CN¥2.36 0.35 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.89 0.67 USD |
+2.3
|
SGD 710.27M 532.31M USD | SGD 590.90K 442.85K USD | SGD 0.87 0.65 USD | SGD 0.91 0.68 USD | SGD 710.27M 532.31M USD | 17.80 | SGD 0.05 0.04 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 138.40 13.51 USD |
-1.42
|
SEK 5.45B 532.27M USD | SEK 39.02K 3.81K USD | SEK 137.80 13.45 USD | SEK 141.30 13.79 USD | SEK 5.45B 532.27M USD | 12.55 | SEK 11.02 1.08 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.25 7.61 USD |
+0.89
|
CA$717.24M 532.24M USD | CA$58.77K 43.61K USD | CA$10.12 7.51 USD | CA$10.25 7.61 USD | CA$717.24M 532.24M USD | 5.99 | CA$1.71 1.27 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €162.83K 187.96K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.48 1.1 USD |
+0.67
|
CN¥3.61B 532.09M USD | CN¥10.22M 1.51M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥3.61B 532.09M USD | 21.37 | CN¥0.35 0.05 USD | ||
Oil States
OIS
US
|
$8.82 — |
+2.44
|
$532.05M — | $577.38K — | $8.75 — | $8.97 — | $532.05M — | 0 | -$1.84 — | ||
Cerus Corporation
CERS
US
|
$2.64 — |
-0.38
|
$532.03M — | $1.32M — | $2.56 — | $2.67 — | $532.03M — | 0 | -$0.03 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
+2
|
NT$16.74B 531.9M USD | NT$6.86M 218.04K USD | NT$178.00 5.66 USD | NT$184.50 5.86 USD | NT$16.74B 531.9M USD | 53.92 | NT$3.31 0.11 USD | ||
Solid Power
SLDP
US
|
$2.33 — |
0
|
$531.66M — | $3.06M — | $2.29 — | $2.38 — | $531.66M — | 0 | -$0.46 — | ||
Pangaea Logistics
PANL
US
|
$8.12 — |
+0.74
|
$531.65M — | $397.06K — | $7.97 — | $8.19 — | $531.65M — | 11.12 | $0.73 — | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.60B 531.57M USD | CN¥16.27M 2.4M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.60B 531.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.18 3.42 USD |
+4.41
|
CN¥3.60B 531.54M USD | CN¥3.61M 533.18K USD | CN¥22.03 3.25 USD | CN¥23.69 3.5 USD | CN¥3.60B 531.54M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥3.60B 531.54M USD | CN¥7.96M 1.17M USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥3.60B 531.54M USD | 21.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥3.60B 531.53M USD | CN¥6.67M 984.47K USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.60B 531.53M USD | 79.66 | CN¥0.09 0.01 USD | ||
AFG International Company
4240.SR
SR
|
SAR 17.36 4.63 USD |
+1.58
|
SAR 1.99B 531.5M USD | SAR 4.97M 1.33M USD | SAR 17.16 4.58 USD | SAR 18.05 4.82 USD | SAR 1.99B 531.5M USD | 0 | -SAR 4.35 -1.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹43.80 0.53 USD |
+14.24
|
₹43.91B 531.29M USD | ₹1.55M 18.77K USD | ₹39.22 0.47 USD | ₹43.95 0.53 USD | ₹43.91B 531.29M USD | 51.52 | ₹0.85 0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.26 1.51 USD |
+0.88
|
CN¥3.60B 531.21M USD | CN¥4.19M 618.61K USD | CN¥10.19 1.5 USD | CN¥10.36 1.53 USD | CN¥3.60B 531.21M USD | 8.14 | CN¥1.26 0.19 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.58 3.92 USD |
+1.22
|
CN¥3.60B 531.17M USD | CN¥965.60K 142.47K USD | CN¥26.11 3.85 USD | CN¥26.83 3.96 USD | CN¥3.60B 531.17M USD | 23.31 | CN¥1.14 0.17 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.24 1.36 USD |
+1.87
|
CN¥3.60B 531.13M USD | CN¥9.84M 1.45M USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥3.60B 531.13M USD | 21.00 | CN¥0.44 0.06 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.04 1.63 USD |
+1.1
|
CN¥3.60B 531.06M USD | CN¥5.35M 789.03K USD | CN¥10.80 1.59 USD | CN¥11.09 1.64 USD | CN¥3.60B 531.06M USD | 220.80 | CN¥0.05 0.007 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥3.60B 531.02M USD | CN¥10.74M 1.59M USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥3.60B 531.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥3.60B 530.97M USD | CN¥8.67M 1.28M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥3.60B 530.97M USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.22 1.51 USD |
-0.1
|
CN¥3.60B 530.65M USD | CN¥3.19M 470.21K USD | CN¥10.16 1.5 USD | CN¥10.32 1.52 USD | CN¥3.60B 530.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.62 2.01 USD |
+0.44
|
CN¥3.60B 530.54M USD | CN¥1.70M 251.21K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥3.60B 530.54M USD | 37.83 | CN¥0.36 0.05 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.40 0.18 USD |
+0.72
|
HK$4.15B 530.51M USD | HK$4.29M 548.53K USD | HK$1.35 0.17 USD | HK$1.52 0.19 USD | HK$4.15B 530.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Malibu Boats
MBUU
US
|
$26.96 — |
-1.46
|
$530.50M — | $392.18K — | $25.99 — | $27.25 — | $530.50M — | 299.55 | $0.09 — | ||
Alight, Inc.
ALIT
US
|
$14.31 — |
+2.07
|
$530.36M — | $390.89K — | $13.77 — | $14.66 — | $530.36M — | 0 | -$77.87 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.22 1.51 USD |
-0.1
|
CN¥3.59B 530.24M USD | CN¥3.96M 584.4K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥3.59B 530.24M USD | 28.38 | CN¥0.36 0.05 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$2.11 1.47 USD |
0
|
A$758.75M 530.04M USD | A$450.61K 314.78K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$758.75M 530.04M USD | 0 | -A$0.10 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥14.06 2.07 USD |
-0.85
|
CN¥3.59B 529.66M USD | CN¥6.11M 901.04K USD | CN¥13.62 2.01 USD | CN¥14.18 2.09 USD | CN¥3.59B 529.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$38.20 1.21 USD |
+5.52
|
NT$16.67B 529.65M USD | NT$17.52M 556.84K USD | NT$36.10 1.15 USD | NT$38.90 1.24 USD | NT$16.67B 529.65M USD | 272.85 | NT$0.14 0.004 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥3.59B 529.57M USD | CN¥35.48M 5.23M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥3.59B 529.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
0
|
A$758.01M 529.52M USD | A$830.50K 580.16K USD | A$1.92 1.34 USD | A$1.97 1.38 USD | A$758.01M 529.52M USD | 7.48 | A$0.26 0.18 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.45 0.55 USD |
+2.05
|
NT$16.66B 529.47M USD | NT$1.59M 50.56K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$16.66B 529.47M USD | 37.12 | NT$0.47 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.31 1.52 USD |
+1.28
|
CN¥3.59B 529.43M USD | CN¥6.50M 959.51K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥3.59B 529.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.98 — |
+2.05
|
$529.38M — | $1.32M — | $3.90 — | $3.98 — | $529.38M — | 0 | -$1.36 — | ||
Valhi
VHI
US
|
$18.69 — |
+3.6
|
$529.32M — | $16.39K — | $17.98 — | $18.74 — | $529.32M — | 0 | -$1.85 — | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$16.65B 529.11M USD | NT$2.40M 76.26K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$16.65B 529.11M USD | 30.97 | NT$3.60 0.11 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$16.65B 528.92M USD | NT$3.20M 101.62K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$16.65B 528.92M USD | 3.47 | NT$6.21 0.2 USD | ||
KOA Corporation
6999.T
JP
|
¥2,309 14.24 USD |
-1.95
|
¥86B 528.75M USD | ¥398K 2.46K USD | ¥2,283 14.08 USD | ¥2,345 14.46 USD | ¥86B 528.75M USD | 21.69 | ¥106 0.66 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥19.09 2.82 USD |
-1.65
|
CN¥3.58B 528.74M USD | CN¥2.58M 380.3K USD | CN¥18.87 2.78 USD | CN¥19.50 2.88 USD | CN¥3.58B 528.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥3.58B 528.11M USD | CN¥10.83M 1.6M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.58B 528.11M USD | 68.87 | CN¥0.08 0.01 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.66 1.36 USD |
-0.28
|
HK$4.13B 527.95M USD | HK$68.00K 8.69K USD | HK$10.29 1.32 USD | HK$10.70 1.37 USD | HK$4.13B 527.95M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.75 0.63 USD |
+5.05
|
NT$16.61B 527.94M USD | NT$2.05M 65.02K USD | NT$18.85 0.6 USD | NT$19.75 0.63 USD | NT$16.61B 527.94M USD | 31.34 | NT$0.63 0.02 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥10.55 1.56 USD |
+0.86
|
CN¥3.58B 527.91M USD | CN¥4.58M 675.82K USD | CN¥10.34 1.53 USD | CN¥10.59 1.56 USD | CN¥3.58B 527.91M USD | 45.86 | CN¥0.23 0.03 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.25 0.34 USD |
+3.75
|
₹43.63B 527.87M USD | ₹5.56M 67.24K USD | ₹27.32 0.33 USD | ₹28.70 0.35 USD | ₹43.63B 527.87M USD | 0 | -₹0.23 -0.002 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.38 2.27 USD |
+0.2
|
CN¥3.58B 527.65M USD | CN¥795.59K 117.39K USD | CN¥15.30 2.26 USD | CN¥15.46 2.28 USD | CN¥3.58B 527.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥3.57B 527.37M USD | CN¥5.66M 834.7K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.13 0.66 USD |
-0.77
|
HK$4.12B 527.32M USD | HK$124.02K 15.86K USD | HK$5.13 0.66 USD | HK$5.28 0.67 USD | HK$4.12B 527.32M USD | 0 | -HK$0.23 -0.02 USD | ||
Cabaletta Bio
CABA
US
|
$3.11 — |
-0.32
|
$527.29M — | $3.01M — | $3.08 — | $3.21 — | $527.29M — | 0 | -$1.38 — | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.80 1.74 USD |
+1.64
|
CN¥3.57B 527.2M USD | CN¥9.62M 1.42M USD | CN¥11.51 1.7 USD | CN¥11.94 1.76 USD | CN¥3.57B 527.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.72 3.2 USD |
-2.82
|
CN¥3.57B 526.97M USD | CN¥4.27M 630.53K USD | CN¥21.60 3.19 USD | CN¥22.48 3.32 USD | CN¥3.57B 526.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥16.70 2.46 USD |
+6.02
|
CN¥3.57B 526.69M USD | CN¥17.71M 2.61M USD | CN¥15.78 2.33 USD | CN¥17.30 2.55 USD | CN¥3.57B 526.69M USD | 92.77 | CN¥0.18 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.23 0.62 USD |
-2.99
|
CN¥3.57B 526.62M USD | CN¥41.21M 6.08M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.57B 526.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.03 5.22 USD |
+0.72
|
CA$709.63M 526.59M USD | CA$187.11K 138.85K USD | CA$6.94 5.15 USD | CA$7.11 5.28 USD | CA$709.63M 526.59M USD | 9.76 | CA$0.72 0.53 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.39 3.92 USD |
-2.81
|
€456.14M 526.54M USD | €7.33M 8.46M USD | €3.39 3.92 USD | €3.53 4.08 USD | €456.14M 526.54M USD | 0 | -€0.39 -0.4 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€13.12 15.14 USD |
-0.3
|
€455.97M 526.34M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €455.97M 526.34M USD | 7.28 | €1.80 2.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.61 1.86 USD |
+2.27
|
CN¥3.57B 526.32M USD | CN¥5.89M 868.33K USD | CN¥12.10 1.79 USD | CN¥12.65 1.87 USD | CN¥3.57B 526.32M USD | 23.35 | CN¥0.54 0.08 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.37 0.96 USD |
-5.19
|
A$753.28M 526.22M USD | A$2.47M 1.73M USD | A$1.37 0.95 USD | A$1.43 1 USD | A$753.28M 526.22M USD | 0 | -A$0.03 -0.02 USD | ||
Freegold
FGOVF
US
|
$0.91 — |
-1.73
|
$525.82M — | $68.98K — | $0.90 — | $0.92 — | $525.82M — | 0 | -$0.01 — | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$16.54B 525.53M USD | NT$245.02K 7.79K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$16.54B 525.53M USD | 17.81 | NT$8.73 0.28 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥3.56B 525.45M USD | CN¥16.63M 2.45M USD | CN¥6.25 0.92 USD | CN¥6.88 1.02 USD | CN¥3.56B 525.45M USD | 24.65 | CN¥0.26 0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.88 2.34 USD |
+0.76
|
CN¥3.56B 525.22M USD | CN¥2.44M 360K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥3.56B 525.22M USD | 79.40 | CN¥0.20 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
