Result Page 120 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥3.63B 535.62M USD | CN¥4.13M 609.66K USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥3.63B 535.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.82 0.71 USD |
-2.43
|
CN¥3.63B 535.61M USD | CN¥28.54M 4.21M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥3.63B 535.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.32
|
€463.99M 535.6M USD | €29.70K 34.28K USD | €0.62 0.72 USD | €0.63 0.72 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥3.63B 535.53M USD | CN¥130.58M 19.27M USD | CN¥4.29 0.63 USD | CN¥4.74 0.7 USD | CN¥3.63B 535.53M USD | 118.50 | CN¥0.04 0.005 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$41.65 1.32 USD |
0
|
NT$16.85B 535.38M USD | NT$390.78K 12.42K USD | NT$41.40 1.32 USD | NT$42.15 1.34 USD | NT$16.85B 535.38M USD | 12.39 | NT$3.36 0.11 USD | ||
Spectral Capital
FCCN
US
|
$5.32 — |
-3.1
|
$535.32M — | $900.00 — | $5.32 — | $5.32 — | $535.32M — | 532.00 | $0.01 — | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥9.64 1.42 USD |
+5.7
|
CN¥3.63B 535.15M USD | CN¥12.14M 1.79M USD | CN¥9.14 1.35 USD | CN¥9.95 1.47 USD | CN¥3.63B 535.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.49 0.96 USD |
+0.93
|
CN¥3.63B 535.05M USD | CN¥4.95M 729.84K USD | CN¥6.38 0.94 USD | CN¥6.57 0.97 USD | CN¥3.63B 535.05M USD | 649.00 | CN¥0.01 0.001 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹189.33 2.29 USD |
-3.09
|
₹44.22B 534.94M USD | ₹885.50K 10.71K USD | ₹188.00 2.27 USD | ₹195.17 2.36 USD | ₹44.22B 534.94M USD | 0 | -₹11.92 -0.1 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.48 0.37 USD |
+2.9
|
CN¥3.62B 534.6M USD | CN¥22.53M 3.32M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥3.62B 534.6M USD | 124.00 | CN¥0.02 0.002 USD | ||
Carriage Services
CSV
US
|
$33.65 — |
-1.29
|
$534.44M — | $124.53K — | $33.60 — | $34.16 — | $534.44M — | 12.23 | $2.75 — | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥3.62B 534.37M USD | CN¥8.34M 1.23M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.62B 534.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥15.57 2.3 USD |
+1.37
|
CN¥3.62B 534.23M USD | CN¥2.74M 404.47K USD | CN¥15.34 2.26 USD | CN¥15.67 2.31 USD | CN¥3.62B 534.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.51 1.11 USD |
+1.07
|
CN¥3.62B 534.22M USD | CN¥5.16M 761.88K USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥3.62B 534.22M USD | 21.45 | CN¥0.35 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.66 0.39 USD |
+1.53
|
CN¥3.62B 534.21M USD | CN¥24.12M 3.56M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥3.62B 534.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹689.85 8.35 USD |
+2.28
|
₹44.15B 534.15M USD | ₹307.46K 3.72K USD | ₹660.00 7.98 USD | ₹694.50 8.4 USD | ₹44.15B 534.15M USD | 20.92 | ₹32.97 0.4 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.92 0.87 USD |
-0.17
|
CN¥3.62B 534.11M USD | CN¥4.15M 612.47K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.62B 534.11M USD | 148.00 | CN¥0.04 0.005 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.09 0.6 USD |
+2.26
|
CN¥3.62B 533.94M USD | CN¥9.62M 1.42M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥3.62B 533.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.82 5.73 USD |
+1.04
|
CN¥3.62B 533.92M USD | CN¥590.04K 87.06K USD | CN¥38.23 5.64 USD | CN¥38.91 5.74 USD | CN¥3.62B 533.92M USD | 16.66 | CN¥2.33 0.34 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.83 6.73 USD |
+0.34
|
€462.49M 533.87M USD | €90.57K 104.55K USD | €5.81 6.71 USD | €5.90 6.81 USD | €462.49M 533.87M USD | 0 | -€0.53 -0.6 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.20 36.65 USD |
-5.13
|
PLN 2.10B 533.36M USD | PLN 36.66K 9.32K USD | PLN 144.20 36.65 USD | PLN 151.80 38.58 USD | PLN 2.10B 533.36M USD | 8.62 | PLN 16.72 4.25 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.30 1.52 USD |
+1.28
|
CN¥3.61B 533.28M USD | CN¥1.76M 259.51K USD | CN¥10.19 1.5 USD | CN¥10.35 1.53 USD | CN¥3.61B 533.28M USD | 8.17 | CN¥1.26 0.19 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.22 3.13 USD |
-0.47
|
CN¥3.61B 533.04M USD | CN¥568.04K 83.81K USD | CN¥21.13 3.12 USD | CN¥21.37 3.15 USD | CN¥3.61B 533.04M USD | 30.75 | CN¥0.69 0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$19.37 — |
-1.22
|
$532.97M — | $407.41K — | $19.04 — | $19.54 — | $532.97M — | 0 | -$2.83 — | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.50 1.73 USD |
-1.96
|
€461.66M 532.91M USD | €34.13K 39.39K USD | €1.50 1.73 USD | €1.54 1.77 USD | €461.66M 532.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.88 1.61 USD |
+0.28
|
CN¥3.61B 532.75M USD | CN¥2.82M 415.61K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥3.61B 532.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.39 0.97 USD |
-4.01
|
A$762.63M 532.75M USD | A$429.68K 300.16K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$762.63M 532.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.80 7.94 USD |
-0.61
|
CN¥3.61B 532.5M USD | CN¥227.50K 33.57K USD | CN¥53.70 7.92 USD | CN¥54.81 8.09 USD | CN¥3.61B 532.5M USD | 29.56 | CN¥1.82 0.27 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 138.40 13.51 USD |
-1.42
|
SEK 5.45B 532.27M USD | SEK 39.02K 3.81K USD | SEK 137.80 13.45 USD | SEK 141.30 13.79 USD | SEK 5.45B 532.27M USD | 12.55 | SEK 11.02 1.08 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.25 7.61 USD |
+0.89
|
CA$717.24M 532.24M USD | CA$58.77K 43.61K USD | CA$10.12 7.51 USD | CA$10.25 7.61 USD | CA$717.24M 532.24M USD | 5.99 | CA$1.71 1.27 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.25 1.51 USD |
+0.2
|
CN¥3.61B 532.21M USD | CN¥1.39M 205.01K USD | CN¥10.19 1.5 USD | CN¥10.32 1.52 USD | CN¥3.61B 532.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €162.83K 187.96K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Oil States
OIS
US
|
$8.82 — |
+2.44
|
$532.05M — | $577.38K — | $8.75 — | $8.97 — | $532.05M — | 0 | -$1.84 — | ||
Cerus Corporation
CERS
US
|
$2.64 — |
-0.38
|
$532.03M — | $1.32M — | $2.56 — | $2.67 — | $532.03M — | 0 | -$0.03 — | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.25 1.51 USD |
+0.2
|
CN¥3.60B 531.8M USD | CN¥1.62M 238.69K USD | CN¥10.22 1.51 USD | CN¥10.35 1.53 USD | CN¥3.60B 531.8M USD | 28.47 | CN¥0.36 0.05 USD | ||
Solid Power
SLDP
US
|
$2.33 — |
0
|
$531.66M — | $3.06M — | $2.29 — | $2.38 — | $531.66M — | 0 | -$0.46 — | ||
Pangaea Logistics
PANL
US
|
$8.12 — |
+0.74
|
$531.65M — | $397.06K — | $7.97 — | $8.19 — | $531.65M — | 11.12 | $0.73 — | ||
AFG International Company
4240.SR
SR
|
SAR 17.36 4.63 USD |
+1.58
|
SAR 1.99B 531.5M USD | SAR 4.97M 1.33M USD | SAR 17.16 4.58 USD | SAR 18.05 4.82 USD | SAR 1.99B 531.5M USD | 0 | -SAR 4.35 -1.1 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥3.60B 530.97M USD | CN¥2.85M 420.8K USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥3.60B 530.97M USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.33 1.82 USD |
+1.15
|
CN¥3.60B 530.69M USD | CN¥905.60K 133.62K USD | CN¥12.14 1.79 USD | CN¥12.35 1.82 USD | CN¥3.60B 530.69M USD | 39.77 | CN¥0.31 0.05 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.00 4.99 USD |
0
|
NT$16.70B 530.6M USD | NT$54.62K 1.74K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$16.70B 530.6M USD | 17.98 | NT$8.73 0.28 USD | ||
Malibu Boats
MBUU
US
|
$26.96 — |
-1.46
|
$530.50M — | $392.18K — | $25.99 — | $27.25 — | $530.50M — | 299.55 | $0.09 — | ||
Alight, Inc.
ALIT
US
|
$14.31 — |
+2.07
|
$530.36M — | $390.89K — | $13.77 — | $14.66 — | $530.36M — | 0 | -$76.29 — | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥3.59B 530.34M USD | CN¥2.53M 373.8K USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥3.59B 530.34M USD | 21.04 | CN¥0.21 0.03 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥3.59B 530.05M USD | CN¥3.03M 447.47K USD | CN¥7.14 1.05 USD | CN¥7.32 1.08 USD | CN¥3.59B 530.05M USD | 79.44 | CN¥0.09 0.01 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$2.11 1.47 USD |
0
|
A$758.75M 530.04M USD | A$267.63K 186.96K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$758.75M 530.04M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥3.59B 529.53M USD | CN¥3.11M 459K USD | CN¥6.55 0.97 USD | CN¥6.62 0.98 USD | CN¥3.59B 529.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.45 0.55 USD |
+2.05
|
NT$16.66B 529.47M USD | NT$630.21K 20.03K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$16.66B 529.47M USD | 37.12 | NT$0.47 0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥3.59B 529.45M USD | CN¥9.69M 1.43M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.59B 529.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.69 1.37 USD |
0
|
HK$4.14B 529.44M USD | HK$4.00K 511.45 USD | HK$10.69 1.37 USD | HK$10.69 1.37 USD | HK$4.14B 529.44M USD | 0 | -HK$0.19 -0.02 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.98 — |
+2.05
|
$529.38M — | $1.32M — | $3.90 — | $3.98 — | $529.38M — | 0 | -$1.36 — | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.15 0.66 USD |
-0.39
|
HK$4.14B 529.38M USD | HK$61.52K 7.87K USD | HK$5.15 0.66 USD | HK$5.28 0.67 USD | HK$4.14B 529.38M USD | 0 | -HK$0.23 -0.02 USD | ||
Valhi
VHI
US
|
$18.69 — |
+3.6
|
$529.32M — | $16.39K — | $17.98 — | $18.74 — | $529.32M — | 0 | -$1.79 — | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥19.11 2.82 USD |
-1.55
|
CN¥3.59B 529.29M USD | CN¥825.70K 121.83K USD | CN¥19.11 2.82 USD | CN¥19.50 2.88 USD | CN¥3.59B 529.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.48 3.91 USD |
+0.84
|
CN¥3.59B 529.17M USD | CN¥258.60K 38.16K USD | CN¥26.11 3.85 USD | CN¥26.59 3.92 USD | CN¥3.59B 529.17M USD | 23.22 | CN¥1.14 0.17 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥13.68 2.02 USD |
+8.57
|
CN¥3.59B 528.98M USD | CN¥21.47M 3.17M USD | CN¥12.57 1.85 USD | CN¥14.00 2.07 USD | CN¥3.59B 528.98M USD | 27.35 | CN¥0.50 0.07 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$16.65B 528.92M USD | NT$1.02M 32.27K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$16.65B 528.92M USD | 3.47 | NT$6.21 0.2 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥15.00 2.21 USD |
-2.53
|
CN¥3.58B 528.26M USD | CN¥2.98M 439.2K USD | CN¥14.95 2.21 USD | CN¥15.59 2.3 USD | CN¥3.58B 528.26M USD | 57.69 | CN¥0.26 0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.36 USD |
-0.26
|
A$756.06M 528.16M USD | A$406.73K 284.13K USD | A$1.92 1.34 USD | A$1.97 1.38 USD | A$756.06M 528.16M USD | 7.46 | A$0.26 0.18 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.98 1.03 USD |
+2.5
|
CN¥3.58B 528.05M USD | CN¥8.01M 1.18M USD | CN¥6.76 1 USD | CN¥7.04 1.04 USD | CN¥3.58B 528.05M USD | 87.25 | CN¥0.08 0.01 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.17 0.47 USD |
+4.62
|
CN¥3.58B 527.75M USD | CN¥24.54M 3.62M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥3.58B 527.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥24.34 3.59 USD |
+3.98
|
CN¥3.58B 527.49M USD | CN¥1.37M 202.11K USD | CN¥23.50 3.47 USD | CN¥24.51 3.62 USD | CN¥3.58B 527.49M USD | 105.82 | CN¥0.23 0.03 USD | ||
Cabaletta Bio
CABA
US
|
$3.11 — |
-0.32
|
$527.29M — | $3.01M — | $3.08 — | $3.21 — | $527.29M — | 0 | -$1.38 — | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥3.57B 527.2M USD | CN¥16.60M 2.45M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥3.57B 527.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.53 2 USD |
-0.22
|
CN¥3.57B 527.03M USD | CN¥692.55K 102.18K USD | CN¥13.46 1.99 USD | CN¥13.63 2.01 USD | CN¥3.57B 527.03M USD | 37.58 | CN¥0.36 0.05 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.22 — |
+4.61
|
$526.92M — | $600.00 — | $5.20 — | $5.22 — | $526.92M — | 10.03 | $0.52 — | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥21.37 3.15 USD |
+1.81
|
CN¥3.57B 526.91M USD | CN¥914.73K 134.97K USD | CN¥20.80 3.07 USD | CN¥21.44 3.16 USD | CN¥3.57B 526.91M USD | 45.46 | CN¥0.47 0.07 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥3.57B 526.86M USD | CN¥2.94M 433.79K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.57B 526.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$102.00 3.24 USD |
+9.8
|
NT$16.58B 526.77M USD | NT$921.13K 29.27K USD | NT$102.00 3.24 USD | NT$102.00 3.24 USD | NT$16.58B 526.77M USD | 33.11 | NT$3.08 0.1 USD | ||
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹306.50 3.71 USD |
+0.23
|
₹43.54B 526.75M USD | ₹386.58K 4.68K USD | ₹300.60 3.64 USD | ₹309.80 3.75 USD | ₹43.54B 526.75M USD | 0 | -₹26.64 -0.3 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$4.12B 526.7M USD | HK$1.71M 218.64K USD | HK$1.35 0.17 USD | HK$1.52 0.19 USD | HK$4.12B 526.7M USD | 0 | -HK$0.01 -0.001 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹306.45 3.71 USD |
+0.08
|
₹43.53B 526.66M USD | ₹9.45K 114.35 USD | ₹300.40 3.63 USD | ₹309.55 3.75 USD | ₹43.53B 526.66M USD | 0 | -₹13.78 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.03 5.22 USD |
+0.72
|
CA$709.63M 526.59M USD | CA$187.11K 138.85K USD | CA$6.94 5.15 USD | CA$7.11 5.28 USD | CA$709.63M 526.59M USD | 9.76 | CA$0.72 0.53 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.39 3.92 USD |
-2.81
|
€456.14M 526.54M USD | €7.33M 8.46M USD | €3.39 3.92 USD | €3.53 4.08 USD | €456.14M 526.54M USD | 0 | -€0.39 -0.4 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€13.12 15.14 USD |
-0.3
|
€455.97M 526.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €455.97M 526.34M USD | 7.28 | €1.80 2.08 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥3.57B 526.19M USD | CN¥3.40M 501.35K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.57B 526.19M USD | 68.62 | CN¥0.08 0.01 USD | ||
Freegold
FGOVF
US
|
$0.91 — |
-1.09
|
$525.82M — | $68.98K — | $0.90 — | $0.92 — | $525.82M — | 0 | -$0.01 — | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.32 2.26 USD |
-0.2
|
CN¥3.56B 525.6M USD | CN¥124.10K 18.31K USD | CN¥15.30 2.26 USD | CN¥15.35 2.26 USD | CN¥3.56B 525.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
+0.46
|
A$752.19M 525.46M USD | A$34.32K 23.97K USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.74 0.16 USD |
-7.59
|
MYR 2.47B 525.24M USD | MYR 10.42M 2.21M USD | MYR 0.73 0.16 USD | MYR 0.78 0.17 USD | MYR 2.47B 525.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.94 2.2 USD |
-1.58
|
CN¥3.56B 525.15M USD | CN¥3.56M 525.3K USD | CN¥14.87 2.19 USD | CN¥15.16 2.24 USD | CN¥3.56B 525.15M USD | 12.24 | CN¥1.22 0.18 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥6.12 0.9 USD |
+10.07
|
CN¥3.56B 524.98M USD | CN¥63.18M 9.32M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥3.56B 524.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 180.40 17.61 USD |
-2.38
|
SEK 5.38B 524.83M USD | SEK 190.50K 18.59K USD | SEK 180.40 17.61 USD | SEK 186.00 18.16 USD | SEK 5.38B 524.83M USD | 28.95 | SEK 6.23 0.61 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.63 3.19 USD |
-3.22
|
CN¥3.56B 524.79M USD | CN¥2.02M 298.6K USD | CN¥21.60 3.19 USD | CN¥22.48 3.32 USD | CN¥3.56B 524.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.57 1.85 USD |
+1.95
|
CN¥3.56B 524.65M USD | CN¥2.71M 399.74K USD | CN¥12.10 1.79 USD | CN¥12.63 1.86 USD | CN¥3.56B 524.65M USD | 23.27 | CN¥0.54 0.08 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.22 3.28 USD |
-1.24
|
CN¥3.56B 524.56M USD | CN¥3.37M 497.1K USD | CN¥21.98 3.24 USD | CN¥22.66 3.34 USD | CN¥3.56B 524.56M USD | 555.50 | CN¥0.04 0.005 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 19.42 0.61 USD |
-4.05
|
TRY 16.70B 524.49M USD | TRY 1.54M 48.43K USD | TRY 19.42 0.61 USD | TRY 20.34 0.64 USD | TRY 16.70B 524.49M USD | 6.32 | TRY 3.07 0.1 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.38 0.79 USD |
+2.09
|
CN¥3.55B 524.47M USD | CN¥2.78M 410.31K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥3.55B 524.47M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥3.55B 524.45M USD | CN¥2.71M 400.07K USD | CN¥6.02 0.89 USD | CN¥6.14 0.91 USD | CN¥3.55B 524.45M USD | 0 | -CN¥1.10 -0.1 USD | ||
KOA Corporation
6999.T
JP
|
¥2,290 14.12 USD |
-2.76
|
¥85B 524.4M USD | ¥168K 1.03K USD | ¥2,283 14.08 USD | ¥2,345 14.46 USD | ¥85B 524.4M USD | 21.51 | ¥106 0.66 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.90 1.61 USD |
-0.18
|
CN¥3.55B 524.32M USD | CN¥1.49M 219.8K USD | CN¥10.83 1.6 USD | CN¥11.00 1.62 USD | CN¥3.55B 524.32M USD | 217.99 | CN¥0.05 0.007 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.85 2.34 USD |
+0.57
|
CN¥3.55B 524.23M USD | CN¥1.40M 206.23K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥3.55B 524.23M USD | 35.22 | CN¥0.45 0.07 USD | ||
One Liberty Properties
OLP
US
|
$23.93 — |
-0.95
|
$524.08M — | $110.53K — | $23.79 — | $24.15 — | $524.08M — | 15.24 | $1.57 — | ||
Bankwell Financial
BWFG
US
|
$65.74 — |
-1.23
|
$524.08M — | $43.37K — | $65.04 — | $66.55 — | $524.08M — | 12.19 | $5.39 — | ||
Rimini Street
RMNI
US
|
$5.61 — |
-0.71
|
$523.73M — | $602.07K — | $5.52 — | $5.68 — | $523.73M — | 80.14 | $0.07 — | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥3.55B 523.7M USD | CN¥2.01M 295.86K USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥3.55B 523.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.11 1.34 USD |
+0.44
|
CN¥3.55B 523.66M USD | CN¥1.96M 289.89K USD | CN¥9.01 1.33 USD | CN¥9.15 1.35 USD | CN¥3.55B 523.66M USD | 20.70 | CN¥0.44 0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥16.60 2.45 USD |
+5.4
|
CN¥3.55B 523.53M USD | CN¥11.28M 1.66M USD | CN¥15.78 2.33 USD | CN¥17.30 2.55 USD | CN¥3.55B 523.53M USD | 92.22 | CN¥0.18 0.03 USD | ||
SandRidge Energy
SD
US
|
$14.12 — |
+1.15
|
$523.50M — | $321.53K — | $13.99 — | $14.34 — | $523.50M — | 6.22 | $2.27 — | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥29.56 4.36 USD |
+1.44
|
CN¥3.55B 523.38M USD | CN¥632.39K 93.31K USD | CN¥28.90 4.26 USD | CN¥29.61 4.37 USD | CN¥3.55B 523.38M USD | 33.21 | CN¥0.89 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
