Result Page 120 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 11.38 0.36 USD |
-9.39
|
TRY 17.07B 536.07M USD | TRY 10.68M 335.49K USD | TRY 11.32 0.36 USD | TRY 12.50 0.39 USD | TRY 17.07B 536.07M USD | 0 | -TRY 1.04 -0.03 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$41.70 1.33 USD |
+0.12
|
NT$16.87B 536.02M USD | NT$1.32M 42.08K USD | NT$41.40 1.32 USD | NT$42.30 1.34 USD | NT$16.87B 536.02M USD | 12.41 | NT$3.36 0.11 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$64.60 2.05 USD |
-0.15
|
NT$16.86B 535.68M USD | NT$551.47K 17.52K USD | NT$64.30 2.04 USD | NT$65.20 2.07 USD | NT$16.86B 535.68M USD | 9.15 | NT$7.06 0.22 USD | ||
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥15.14 2.23 USD |
+4.63
|
CN¥3.63B 535.63M USD | CN¥43.97M 6.49M USD | CN¥13.85 2.04 USD | CN¥15.90 2.35 USD | CN¥3.63B 535.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥4.74 0.7 USD |
+9.98
|
CN¥3.63B 535.53M USD | CN¥140.34M 20.71M USD | CN¥4.29 0.63 USD | CN¥4.74 0.7 USD | CN¥3.63B 535.53M USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥54.09 7.98 USD |
-0.07
|
CN¥3.63B 535.37M USD | CN¥724.70K 106.93K USD | CN¥53.67 7.92 USD | CN¥54.81 8.09 USD | CN¥3.63B 535.37M USD | 29.71 | CN¥1.82 0.27 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥3.63B 535.24M USD | CN¥20.63M 3.04M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥3.63B 535.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 713.96M 535.08M USD | SGD 163.70K 122.69K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 713.96M 535.08M USD | 18.00 | SGD 0.04 0.03 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$63.10 2.01 USD |
-0.63
|
NT$16.83B 534.71M USD | NT$155.11K 4.93K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$16.83B 534.71M USD | 9.41 | NT$6.70 0.21 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.48 0.37 USD |
+2.9
|
CN¥3.62B 534.6M USD | CN¥55.52M 8.19M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.62B 534.6M USD | 124.00 | CN¥0.02 0.002 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥26.64 3.93 USD |
-0.97
|
CN¥3.62B 534.57M USD | CN¥2.14M 315.81K USD | CN¥26.51 3.91 USD | CN¥27.98 4.13 USD | CN¥3.62B 534.57M USD | 111.00 | CN¥0.24 0.04 USD | ||
Carriage Services
CSV
US
|
$33.65 — |
-1.29
|
$534.44M — | $124.53K — | $33.60 — | $34.16 — | $534.44M — | 12.06 | $2.79 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.24 0.48 USD |
+1.57
|
CN¥3.62B 534.4M USD | CN¥25.29M 3.73M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.62B 534.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Spectral Capital
FCCN
US
|
$5.31 — |
-3.28
|
$534.32M — | $900.00 — | $5.32 — | $5.32 — | $534.32M — | 531.00 | $0.01 — | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.18B 534.31M USD | HK$5.22M 667.44K USD | HK$1.35 0.17 USD | HK$1.52 0.19 USD | HK$4.18B 534.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.50 — |
-0.9
|
$534.03M — | $200.00 — | $5.61 — | $5.61 — | $534.03M — | 12.50 | $0.44 — | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.27 3.43 USD |
+4.82
|
CN¥3.62B 533.61M USD | CN¥3.93M 579.51K USD | CN¥22.03 3.25 USD | CN¥23.69 3.5 USD | CN¥3.62B 533.61M USD | 0 | -CN¥0.48 -0.07 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$763.51M 533.37M USD | A$5.62M 3.93M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$763.51M 533.37M USD | 3.18 | A$0.16 0.11 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥24.61 3.63 USD |
+5.13
|
CN¥3.61B 533.34M USD | CN¥3.08M 454.19K USD | CN¥23.50 3.47 USD | CN¥24.78 3.66 USD | CN¥3.61B 533.34M USD | 129.52 | CN¥0.19 0.03 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥22.59 3.33 USD |
+0.4
|
CN¥3.61B 533.29M USD | CN¥10.05M 1.48M USD | CN¥21.98 3.24 USD | CN¥22.94 3.38 USD | CN¥3.61B 533.29M USD | 564.75 | CN¥0.04 0.005 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.77 5.72 USD |
+0.91
|
CN¥3.61B 533.23M USD | CN¥1.31M 193.61K USD | CN¥38.23 5.64 USD | CN¥38.91 5.74 USD | CN¥3.61B 533.23M USD | 16.42 | CN¥2.36 0.35 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥24.98 3.69 USD |
-2.8
|
CN¥3.61B 533.12M USD | CN¥4.37M 644.18K USD | CN¥24.93 3.68 USD | CN¥26.00 3.84 USD | CN¥3.61B 533.12M USD | 71.37 | CN¥0.35 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
+0.16
|
€461.76M 533.02M USD | €44.02K 50.81K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.76M 533.02M USD | 15.52 | €0.04 0.05 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.19 1.06 USD |
-1.1
|
CN¥3.61B 533.01M USD | CN¥7.13M 1.05M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥3.61B 533.01M USD | 79.88 | CN¥0.09 0.01 USD | ||
Fulgent Genetics
FLGT
US
|
$19.37 — |
-1.22
|
$532.97M — | $407.41K — | $19.04 — | $19.54 — | $532.97M — | 0 | -$2.83 — | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.27 1.37 USD |
+2.21
|
CN¥3.61B 532.85M USD | CN¥11.04M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.35 1.38 USD | CN¥3.61B 532.85M USD | 21.06 | CN¥0.44 0.06 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.49 1.11 USD |
+0.81
|
CN¥3.61B 532.8M USD | CN¥11.03M 1.63M USD | CN¥7.40 1.09 USD | CN¥7.60 1.12 USD | CN¥3.61B 532.8M USD | 21.39 | CN¥0.35 0.05 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥3.61B 532.74M USD | CN¥9.02M 1.33M USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥3.61B 532.74M USD | 21.14 | CN¥0.21 0.03 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.46 12.07 USD |
-0.76
|
€461.40M 532.61M USD | €17.63K 20.35K USD | €10.40 12.01 USD | €10.52 12.14 USD | €461.40M 532.61M USD | 17.43 | €0.60 0.69 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.26 1.51 USD |
+0.29
|
CN¥3.61B 532.31M USD | CN¥4.45M 656.79K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥3.61B 532.31M USD | 28.50 | CN¥0.36 0.05 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.89 0.67 USD |
+2.3
|
SGD 710.27M 532.31M USD | SGD 835.40K 626.1K USD | SGD 0.87 0.65 USD | SGD 0.91 0.68 USD | SGD 710.27M 532.31M USD | 17.80 | SGD 0.05 0.04 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.25 7.61 USD |
+0.89
|
CA$717.24M 532.24M USD | CA$58.77K 43.61K USD | CA$10.12 7.51 USD | CA$10.25 7.61 USD | CA$717.24M 532.24M USD | 5.99 | CA$1.71 1.27 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 108.40 10.4 USD |
-0.91
|
NOK 5.55B 532.17M USD | NOK 231.42K 22.2K USD | NOK 107.80 10.34 USD | NOK 113.20 10.86 USD | NOK 5.55B 532.17M USD | 27.16 | NOK 3.99 0.38 USD | ||
Oil States
OIS
US
|
$8.82 — |
+2.44
|
$532.05M — | $577.38K — | $8.75 — | $8.97 — | $532.05M — | 0 | -$1.84 — | ||
Cerus Corporation
CERS
US
|
$2.64 — |
-0.38
|
$532.03M — | $1.32M — | $2.56 — | $2.67 — | $532.03M — | 0 | -$0.03 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
+2
|
NT$16.74B 531.9M USD | NT$6.86M 218.04K USD | NT$178.00 5.66 USD | NT$184.50 5.86 USD | NT$16.74B 531.9M USD | 53.92 | NT$3.31 0.11 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.61 3.93 USD |
+1.33
|
CN¥3.60B 531.76M USD | CN¥1.07M 157.71K USD | CN¥26.11 3.85 USD | CN¥26.83 3.96 USD | CN¥3.60B 531.76M USD | 23.34 | CN¥1.14 0.17 USD | ||
Solid Power
SLDP
US
|
$2.33 — |
0
|
$531.66M — | $3.06M — | $2.29 — | $2.38 — | $531.66M — | 0 | -$0.46 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.86 18.31 USD |
-1.12
|
€460.58M 531.66M USD | €15.20K 17.54K USD | €15.80 18.24 USD | €16.16 18.65 USD | €460.58M 531.66M USD | 19.10 | €0.83 0.96 USD | ||
Pangaea Logistics
PANL
US
|
$8.12 — |
+0.74
|
$531.65M — | $397.06K — | $7.97 — | $8.19 — | $531.65M — | 11.12 | $0.73 — | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.60B 531.57M USD | CN¥17.42M 2.57M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.60B 531.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥40.88 6.03 USD |
-0.82
|
CN¥3.60B 531.57M USD | CN¥2.23M 328.84K USD | CN¥40.04 5.91 USD | CN¥43.20 6.37 USD | CN¥3.60B 531.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥15.09 2.23 USD |
-1.95
|
CN¥3.60B 531.43M USD | CN¥8.76M 1.29M USD | CN¥14.66 2.16 USD | CN¥15.59 2.3 USD | CN¥3.60B 531.43M USD | 58.03 | CN¥0.26 0.04 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.64 2.01 USD |
+0.59
|
CN¥3.60B 531.31M USD | CN¥1.97M 291.12K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥3.60B 531.31M USD | 37.88 | CN¥0.36 0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.23 1.51 USD |
0
|
CN¥3.60B 531.17M USD | CN¥3.63M 535.09K USD | CN¥10.16 1.5 USD | CN¥10.32 1.52 USD | CN¥3.60B 531.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥3.60B 530.97M USD | CN¥9.59M 1.41M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥3.60B 530.97M USD | 22.76 | CN¥0.21 0.03 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.48 8.63 USD |
-0.93
|
€459.81M 530.78M USD | €14.55K 16.8K USD | €7.43 8.58 USD | €7.49 8.65 USD | €459.81M 530.78M USD | 7.95 | €0.94 1.09 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.25 1.51 USD |
+0.79
|
CN¥3.60B 530.7M USD | CN¥4.73M 697.54K USD | CN¥10.19 1.5 USD | CN¥10.36 1.53 USD | CN¥3.60B 530.7M USD | 8.13 | CN¥1.26 0.19 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥11.03 1.63 USD |
+1.01
|
CN¥3.60B 530.58M USD | CN¥6.04M 891.4K USD | CN¥10.80 1.59 USD | CN¥11.09 1.64 USD | CN¥3.60B 530.58M USD | 220.59 | CN¥0.05 0.007 USD | ||
Malibu Boats
MBUU
US
|
$26.96 — |
-1.46
|
$530.50M — | $392.18K — | $25.99 — | $27.25 — | $530.50M — | 299.55 | $0.09 — | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥14.08 2.08 USD |
-0.71
|
CN¥3.59B 530.42M USD | CN¥6.53M 963.79K USD | CN¥13.62 2.01 USD | CN¥14.18 2.09 USD | CN¥3.59B 530.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
Alight, Inc.
ALIT
US
|
$14.31 — |
+2.07
|
$530.36M — | $390.89K — | $13.77 — | $14.66 — | $530.36M — | 0 | -$76.29 — | ||
WAM Global Limited
WGB.AX
AU
|
A$2.11 1.47 USD |
0
|
A$758.75M 530.04M USD | A$450.61K 314.78K USD | A$2.10 1.47 USD | A$2.13 1.49 USD | A$758.75M 530.04M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$38.20 1.21 USD |
+5.52
|
NT$16.67B 529.65M USD | NT$17.52M 556.84K USD | NT$36.10 1.15 USD | NT$38.90 1.24 USD | NT$16.67B 529.65M USD | 272.85 | NT$0.14 0.004 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.24 0.33 USD |
+0.9
|
CN¥3.59B 529.57M USD | CN¥38.72M 5.71M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥3.59B 529.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹187.42 2.27 USD |
-1.01
|
₹43.77B 529.55M USD | ₹614.24K 7.43K USD | ₹186.46 2.26 USD | ₹191.88 2.32 USD | ₹43.77B 529.55M USD | 0 | -₹12.31 -0.1 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.95 1.36 USD |
0
|
A$758.01M 529.52M USD | A$830.50K 580.16K USD | A$1.92 1.34 USD | A$1.97 1.38 USD | A$758.01M 529.52M USD | 7.48 | A$0.26 0.18 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.45 0.55 USD |
+2.05
|
NT$16.66B 529.47M USD | NT$1.59M 50.56K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$16.66B 529.47M USD | 37.12 | NT$0.47 0.01 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.98 — |
+2.05
|
$529.38M — | $1.32M — | $3.90 — | $3.98 — | $529.38M — | 0 | -$1.36 — | ||
Valhi
VHI
US
|
$18.69 — |
+3.6
|
$529.32M — | $16.39K — | $17.98 — | $18.74 — | $529.32M — | 0 | -$1.85 — | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$111.50 3.54 USD |
+2.29
|
NT$16.65B 529.11M USD | NT$2.40M 76.26K USD | NT$109.00 3.46 USD | NT$114.00 3.62 USD | NT$16.65B 529.11M USD | 30.88 | NT$3.61 0.11 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥3.59B 529.07M USD | CN¥12.45M 1.84M USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥3.59B 529.07M USD | 69.00 | CN¥0.08 0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$16.65B 528.92M USD | NT$3.20M 101.62K USD | NT$21.25 0.68 USD | NT$21.80 0.69 USD | NT$16.65B 528.92M USD | 3.47 | NT$6.21 0.2 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥10.30 1.52 USD |
+1.18
|
CN¥3.58B 528.91M USD | CN¥7.18M 1.06M USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥3.58B 528.91M USD | 0 | -CN¥0.58 -0.08 USD | ||
KOA Corporation
6999.T
JP
|
¥2,309 14.24 USD |
-1.95
|
¥86B 528.75M USD | ¥398K 2.46K USD | ¥2,283 14.08 USD | ¥2,345 14.46 USD | ¥86B 528.75M USD | 21.69 | ¥106 0.66 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.66 1.87 USD |
+2.68
|
CN¥3.58B 528.4M USD | CN¥6.83M 1.01M USD | CN¥12.10 1.79 USD | CN¥12.69 1.87 USD | CN¥3.58B 528.4M USD | 23.44 | CN¥0.54 0.08 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.04 3.99 USD |
+5.38
|
CN¥3.58B 528.3M USD | CN¥5.38M 794.41K USD | CN¥25.12 3.71 USD | CN¥27.18 4.01 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥19.07 2.81 USD |
-1.75
|
CN¥3.58B 528.18M USD | CN¥2.77M 409.02K USD | CN¥18.87 2.78 USD | CN¥19.50 2.88 USD | CN¥3.58B 528.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 19.55 0.61 USD |
+0.67
|
TRY 16.81B 528M USD | TRY 945.90K 29.71K USD | TRY 19.29 0.61 USD | TRY 19.83 0.62 USD | TRY 16.81B 528M USD | 6.36 | TRY 3.07 0.1 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€13.16 15.19 USD |
+0.15
|
€457.36M 527.95M USD | €1.00 1.15 USD | €13.16 15.19 USD | €13.24 15.28 USD | €457.36M 527.95M USD | 7.31 | €1.80 2.08 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.75 0.63 USD |
+5.05
|
NT$16.61B 527.94M USD | NT$2.05M 65.02K USD | NT$18.85 0.6 USD | NT$19.75 0.63 USD | NT$16.61B 527.94M USD | 31.34 | NT$0.63 0.02 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.17 0.47 USD |
+4.62
|
CN¥3.58B 527.75M USD | CN¥44.44M 6.56M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥3.58B 527.75M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.38 2.27 USD |
+0.2
|
CN¥3.58B 527.65M USD | CN¥837.36K 123.55K USD | CN¥15.30 2.26 USD | CN¥15.46 2.28 USD | CN¥3.58B 527.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 137.20 13.39 USD |
-0.87
|
SEK 5.41B 527.65M USD | SEK 65.37K 6.38K USD | SEK 133.00 12.98 USD | SEK 137.50 13.42 USD | SEK 5.41B 527.65M USD | 12.45 | SEK 11.02 1.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥21.74 3.21 USD |
-2.73
|
CN¥3.57B 527.46M USD | CN¥4.60M 678.16K USD | CN¥21.60 3.19 USD | CN¥22.48 3.32 USD | CN¥3.57B 527.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥5.73 0.85 USD |
-2.05
|
CN¥3.57B 527.34M USD | CN¥12.79M 1.89M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥3.57B 527.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥16.72 2.47 USD |
+6.16
|
CN¥3.57B 527.32M USD | CN¥19.30M 2.85M USD | CN¥15.78 2.33 USD | CN¥17.30 2.55 USD | CN¥3.57B 527.32M USD | 92.88 | CN¥0.18 0.03 USD | ||
Cabaletta Bio
CABA
US
|
$3.11 — |
-0.32
|
$527.29M — | $3.01M — | $3.08 — | $3.21 — | $527.29M — | 0 | -$1.38 — | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.76 1.59 USD |
-0.83
|
CN¥3.57B 526.88M USD | CN¥6.22M 918.24K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥3.57B 526.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
Vastned
VASTB.BR
BE
|
€28.25 32.61 USD |
-2.25
|
€456.28M 526.7M USD | €7.22K 8.33K USD | €28.20 32.55 USD | €28.70 33.13 USD | €456.28M 526.7M USD | 8.30 | €3.40 3.92 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.23 0.62 USD |
-2.98
|
CN¥3.57B 526.62M USD | CN¥45.02M 6.64M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.57B 526.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.03 5.22 USD |
+0.72
|
CA$709.63M 526.59M USD | CA$187.11K 138.85K USD | CA$6.94 5.15 USD | CA$7.11 5.28 USD | CA$709.63M 526.59M USD | 9.76 | CA$0.72 0.53 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 181.00 17.67 USD |
+0.33
|
SEK 5.39B 526.57M USD | SEK 94.83K 9.26K USD | SEK 177.60 17.34 USD | SEK 182.20 17.78 USD | SEK 5.39B 526.57M USD | 29.05 | SEK 6.23 0.61 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥3.57B 526.42M USD | CN¥7.51M 1.11M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.57B 526.42M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥10.52 1.55 USD |
+0.57
|
CN¥3.57B 526.41M USD | CN¥5.11M 753.41K USD | CN¥10.34 1.53 USD | CN¥10.59 1.56 USD | CN¥3.57B 526.41M USD | 45.73 | CN¥0.23 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.37 0.96 USD |
-5.19
|
A$753.28M 526.22M USD | A$2.47M 1.73M USD | A$1.37 0.95 USD | A$1.43 1 USD | A$753.28M 526.22M USD | 0 | -A$0.03 -0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥8.89 1.31 USD |
-1.55
|
CN¥3.56B 525.96M USD | CN¥26.26M 3.87M USD | CN¥8.88 1.31 USD | CN¥9.43 1.39 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
Freegold
FGOVF
US
|
$0.91 — |
-1.73
|
$525.82M — | $68.98K — | $0.90 — | $0.92 — | $525.82M — | 0 | -$0.01 — | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.74 6.63 USD |
-1.54
|
€455.35M 525.63M USD | €42.28K 48.81K USD | €5.71 6.59 USD | €5.84 6.74 USD | €455.35M 525.63M USD | 0 | -€0.53 -0.6 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.89 2.34 USD |
+0.82
|
CN¥3.56B 525.55M USD | CN¥2.98M 440.26K USD | CN¥15.60 2.3 USD | CN¥16.05 2.37 USD | CN¥3.56B 525.55M USD | 79.45 | CN¥0.20 0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$16.54B 525.53M USD | NT$245.02K 7.79K USD | NT$155.50 4.94 USD | NT$157.50 5 USD | NT$16.54B 525.53M USD | 17.81 | NT$8.73 0.28 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.76 1.74 USD |
+1.29
|
CN¥3.56B 525.41M USD | CN¥11.57M 1.71M USD | CN¥11.51 1.7 USD | CN¥11.94 1.76 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.94 2.2 USD |
-1.58
|
CN¥3.56B 525.15M USD | CN¥9.00M 1.33M USD | CN¥14.87 2.19 USD | CN¥15.16 2.24 USD | CN¥3.56B 525.15M USD | 12.24 | CN¥1.22 0.18 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥6.12 0.9 USD |
+10.07
|
CN¥3.56B 524.98M USD | CN¥65.83M 9.71M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥3.56B 524.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.00 1.43 USD |
+1.35
|
NT$16.51B 524.66M USD | NT$363.55K 11.55K USD | NT$44.30 1.41 USD | NT$45.35 1.44 USD | NT$16.51B 524.66M USD | 16.91 | NT$2.66 0.08 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.10 0.65 USD |
-1.35
|
HK$4.10B 524.24M USD | HK$166.52K 21.29K USD | HK$5.10 0.65 USD | HK$5.28 0.67 USD | HK$4.10B 524.24M USD | 0 | -HK$0.23 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.05 0.34 USD |
+3.01
|
₹43.32B 524.13M USD | ₹7.35M 88.96K USD | ₹27.32 0.33 USD | ₹28.70 0.35 USD | ₹43.32B 524.13M USD | 0 | -₹0.23 -0.002 USD | ||
One Liberty Properties
OLP
US
|
$23.93 — |
-0.95
|
$524.08M — | $110.53K — | $23.79 — | $24.15 — | $524.08M — | 15.14 | $1.58 — | ||
Bankwell Financial
BWFG
US
|
$65.74 — |
-1.23
|
$524.08M — | $43.37K — | $65.04 — | $66.55 — | $524.08M — | 12.19 | $5.39 — | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.40 1.68 USD |
+1.69
|
A$749.97M 523.9M USD | A$806.66K 563.51K USD | A$2.37 1.66 USD | A$2.41 1.68 USD | A$749.97M 523.9M USD | 18.46 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
