Ergebnisseite 120 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.13 2.23 USD |
+1.34
|
CN¥3.53B 521.42M USD | CN¥688.17K 101.54K USD | CN¥15.02 2.22 USD | CN¥15.42 2.28 USD | CN¥3.53B 521.42M USD | 35.18 | CN¥0.43 0.06 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.02 2.51 USD |
+2.35
|
CN¥3.53B 521.2M USD | CN¥1.14M 168.53K USD | CN¥16.78 2.48 USD | CN¥17.21 2.54 USD | CN¥3.53B 521.2M USD | 56.73 | CN¥0.30 0.04 USD | ||
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥3.53B 520.93M USD | CN¥5.11M 754.47K USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥3.53B 520.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.65 1.42 USD |
+1.69
|
CN¥3.53B 520.92M USD | CN¥9.31M 1.37M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥3.53B 520.92M USD | 37.11 | CN¥0.26 0.04 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,019 12.45 USD |
+3.44
|
¥84B 520.89M USD | ¥721K 4.45K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥84B 520.89M USD | 0 | -¥7 -0.04 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.74 — |
+1.27
|
$520.78M — | $1.50M — | $8.55 — | $8.76 — | $520.78M — | 19.00 | $0.46 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $1.59M — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.78 | CA$0.71 0.53 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$61.50 1.95 USD |
+0.82
|
NT$16.38B 520.53M USD | NT$356.63K 11.33K USD | NT$61.00 1.94 USD | NT$61.70 1.96 USD | NT$16.38B 520.53M USD | 18.08 | NT$3.40 0.11 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.47 1.84 USD |
+1.63
|
CN¥3.53B 520.47M USD | CN¥1.28M 189.53K USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥3.53B 520.47M USD | 23.09 | CN¥0.54 0.08 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.81 1.15 USD |
-0.64
|
CN¥3.53B 520.44M USD | CN¥3.59M 529.65K USD | CN¥7.76 1.14 USD | CN¥8.05 1.19 USD | CN¥3.53B 520.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.19 1.5 USD |
+1.39
|
CN¥3.53B 520.31M USD | CN¥1.83M 269.89K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥3.53B 520.31M USD | 24.26 | CN¥0.42 0.06 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.00 0.89 USD |
+1.01
|
CN¥3.53B 520.31M USD | CN¥2.63M 388.46K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥3.53B 520.31M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥3.53B 520.21M USD | CN¥12.11M 1.79M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥3.53B 520.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥3.52B 520.05M USD | CN¥4.66M 687.35K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥3.52B 520.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.56 1.71 USD |
+5.18
|
CN¥3.52B 519.98M USD | CN¥5.51M 812.63K USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥3.52B 519.98M USD | 42.81 | CN¥0.27 0.04 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.18 0.41 USD |
+0.79
|
HK$4.07B 519.95M USD | HK$16.00K 2.05K USD | HK$3.05 0.39 USD | HK$3.18 0.41 USD | HK$4.07B 519.95M USD | 11.75 | HK$0.27 0.03 USD | ||
Bankwell Financial
BWFG
US
|
$65.17 — |
+0.31
|
$519.53M — | $52.94K — | $64.72 — | $66.00 — | $519.53M — | 12.11 | $5.38 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥3.52B 519.52M USD | CN¥4.18M 616.5K USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥3.52B 519.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 16.54B 519.31M USD | TRY 2.05M 64.31K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.54B 519.31M USD | 17.51 | TRY 2.07 0.07 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.69 2.32 USD |
+1.36
|
CN¥3.52B 519.3M USD | CN¥1.71M 252.63K USD | CN¥15.60 2.3 USD | CN¥16.00 2.36 USD | CN¥3.52B 519.3M USD | 130.75 | CN¥0.12 0.02 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 30.34 0.95 USD |
-2.51
|
TRY 16.54B 519.28M USD | TRY 677.82K 21.29K USD | TRY 30.20 0.95 USD | TRY 31.38 0.99 USD | TRY 16.54B 519.28M USD | 10.64 | TRY 2.85 0.09 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.60 1.99 USD |
+0.81
|
NT$16.34B 519.09M USD | NT$241.12K 7.66K USD | NT$62.40 1.98 USD | NT$62.90 2 USD | NT$16.34B 519.09M USD | 8.94 | NT$7.00 0.22 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.65 1.28 USD |
+8.16
|
CN¥3.52B 518.83M USD | CN¥7.13M 1.05M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥3.52B 518.83M USD | 0 | CN¥0.00 0 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.05 1.78 USD |
+1.43
|
CN¥3.52B 518.64M USD | CN¥1.18M 174.74K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥3.52B 518.64M USD | 40.16 | CN¥0.30 0.04 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.00 12.76 USD |
+0.91
|
NOK 5.41B 518.57M USD | NOK 107.71K 10.33K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.41B 518.57M USD | 20.81 | NOK 6.39 0.61 USD | ||
Evotec SE
EVT.DE
DE
|
€2.53 2.92 USD |
-3.07
|
€449.21M 518.54M USD | €916.03K 1.06M USD | €2.51 2.9 USD | €2.65 3.06 USD | €449.21M 518.54M USD | 0 | -€0.98 -1.1 USD | ||
Home Bancorp
HBCP
US
|
$65.87 — |
+0.89
|
$518.45M — | $43.09K — | $65.20 — | $66.20 — | $518.45M — | 10.99 | $5.99 — | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.64 0.68 USD |
+1.31
|
CN¥3.51B 518.32M USD | CN¥3.35M 494.52K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥3.51B 518.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.10 1.2 USD |
+0.37
|
CN¥3.51B 518.26M USD | CN¥1.21M 178.69K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥3.51B 518.26M USD | 0 | -CN¥1.91 -0.2 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.63 USD |
+3.14
|
€448.76M 518.02M USD | €43.44K 50.15K USD | €5.58 6.44 USD | €5.75 6.63 USD | €448.76M 518.02M USD | 20.51 | €0.28 0.32 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥3.51B 517.83M USD | CN¥2.76M 406.86K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥3.51B 517.83M USD | 86.66 | CN¥0.06 0.008 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.31 0.17 USD |
+7.41
|
HK$4.05B 517.8M USD | HK$6.59M 842.1K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$4.05B 517.8M USD | 18.64 | HK$0.07 0.008 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.34 0.35 USD |
+3.98
|
CN¥3.51B 517.78M USD | CN¥12.98M 1.91M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥3.51B 517.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.64M USD | CN¥2.81M 414.06K USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥3.51B 517.64M USD | 22.19 | CN¥0.21 0.03 USD | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
+3.99
|
$517.60M — | $552.54K — | $10.72 — | $11.10 — | $517.60M — | 5.28 | $2.07 — | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.85 5.88 USD |
-6.06
|
CN¥3.51B 517.42M USD | CN¥5.98M 882.08K USD | CN¥38.59 5.69 USD | CN¥42.63 6.29 USD | CN¥3.51B 517.42M USD | 53.13 | CN¥0.75 0.11 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.73 1.73 USD |
-1.35
|
CN¥3.51B 517.3M USD | CN¥3.69M 544.17K USD | CN¥11.66 1.72 USD | CN¥12.26 1.81 USD | CN¥3.51B 517.3M USD | 33.51 | CN¥0.35 0.05 USD | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.00 0.13 USD |
+2.56
|
HK$4.05B 517.23M USD | HK$10.07M 1.29M USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$4.05B 517.23M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.95 0.88 USD |
+0.68
|
CN¥3.50B 517.03M USD | CN¥7.92M 1.17M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥3.50B 517.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥3.50B 517M USD | CN¥22.94M 3.38M USD | CN¥7.76 1.14 USD | CN¥8.64 1.27 USD | CN¥3.50B 517M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.07 1.04 USD |
+2.02
|
CN¥3.50B 517M USD | CN¥2.90M 427.92K USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥3.50B 517M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$739.76M 516.77M USD | A$8.23M 5.75M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$739.76M 516.77M USD | 0 | -A$0.02 -0.01 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.87 1.16 USD |
+0.77
|
CN¥3.50B 516.44M USD | CN¥2.82M 416.57K USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥3.50B 516.44M USD | 112.42 | CN¥0.07 0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥3.50B 516.39M USD | CN¥7.05M 1.04M USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥3.50B 516.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.88 2.34 USD |
+1.34
|
CN¥3.50B 516.27M USD | CN¥3.15M 464.86K USD | CN¥15.78 2.33 USD | CN¥16.30 2.41 USD | CN¥3.50B 516.27M USD | 17.64 | CN¥0.90 0.13 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.53 5.54 USD |
+0.35
|
CN¥3.50B 516.18M USD | CN¥239.60K 35.35K USD | CN¥37.41 5.52 USD | CN¥37.98 5.6 USD | CN¥3.50B 516.18M USD | 16.17 | CN¥2.32 0.34 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.25 0.39 USD |
+3.81
|
NT$16.24B 516.05M USD | NT$16.63M 528.54K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$16.24B 516.05M USD | 55.68 | NT$0.22 0.006 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 14.90K 3.17K USD | MYR 4.75 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.41 | MYR 0.74 0.16 USD | ||
SandRidge Energy
SD
US
|
$13.91 — |
-0.93
|
$515.72M — | $334.60K — | $13.85 — | $14.11 — | $515.72M — | 6.43 | $2.16 — | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.90 2.79 USD |
+0.43
|
CN¥3.49B 515.6M USD | CN¥2.92M 430.2K USD | CN¥18.84 2.78 USD | CN¥19.35 2.86 USD | CN¥3.49B 515.6M USD | 25.89 | CN¥0.73 0.11 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.22 2.1 USD |
+1.43
|
CN¥3.49B 515.56M USD | CN¥728.70K 107.52K USD | CN¥14.12 2.08 USD | CN¥14.34 2.12 USD | CN¥3.49B 515.56M USD | 71.09 | CN¥0.20 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥3.49B 515.49M USD | CN¥5.29M 779.87K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥3.49B 515.49M USD | 181.00 | CN¥0.03 0.004 USD | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 11.57 | $0.68 — | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.13 8.63 USD |
+1.41
|
NZ$902.49M 515.03M USD | NZ$33.53K 19.13K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$902.49M 515.03M USD | 15.28 | NZ$0.99 0.56 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
+1.92
|
€446.11M 514.96M USD | €729.00 841.51 USD | €4.42 5.1 USD | €4.54 5.24 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.92 — |
-3.22
|
$514.96M — | $7.35M — | $0.88 — | $1.02 — | $514.96M — | 0 | -$0.08 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
+0.51
|
HK$4.03B 514.83M USD | HK$4.00K 511.45 USD | HK$3.98 0.51 USD | HK$4.00 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.67 0.69 USD |
+3.54
|
CN¥3.49B 514.78M USD | CN¥13.36M 1.97M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥3.49B 514.78M USD | 0 | -CN¥0.67 -0.09 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 269.80K 57.37K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.71 0.55 USD |
+3.34
|
CN¥3.49B 514.29M USD | CN¥11.95M 1.76M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.49B 514.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.98 3.69 USD |
-0.08
|
CN¥3.49B 514.26M USD | CN¥3.22M 475.72K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥3.49B 514.26M USD | 0 | -CN¥1.50 -0.2 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 80.00 100.34 USD |
-4.53
|
CHF 410.00M 514.23M USD | CHF 13.20K 16.55K USD | CHF 79.80 100.09 USD | CHF 86.40 108.37 USD | CHF 410.00M 514.23M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.45 0.59 USD |
+2.49
|
NT$16.18B 514.16M USD | NT$3.11M 98.67K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$16.18B 514.16M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.71 1.29 USD |
0
|
CN¥3.48B 514.07M USD | CN¥1.11M 163.78K USD | CN¥8.67 1.28 USD | CN¥8.92 1.32 USD | CN¥3.48B 514.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥3.48B 513.98M USD | CN¥5.07M 748.74K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
Delcath Systems
DCTH
US
|
$14.81 — |
+0.61
|
$513.89M — | $214.86K — | $14.62 — | $14.96 — | $513.89M — | 1481.00 | $0.01 — | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥3.48B 513.73M USD | CN¥2.11M 311.58K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.48B 513.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.49 — |
+3.25
|
$513.72M — | $2.59M — | $3.34 — | $3.50 — | $513.72M — | 0 | -$0.59 — | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.05 1.34 USD |
+0.44
|
CN¥3.48B 513.67M USD | CN¥608.10K 89.72K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥3.48B 513.67M USD | 12.92 | CN¥0.70 0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥3.48B 513.55M USD | CN¥2.95M 435.85K USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥3.48B 513.55M USD | 20.38 | CN¥0.21 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.72 2.17 USD |
+0.75
|
CN¥3.48B 513.46M USD | CN¥1.45M 213.29K USD | CN¥14.65 2.16 USD | CN¥14.95 2.21 USD | CN¥3.48B 513.46M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.39 1.53 USD |
-1.24
|
CN¥3.48B 513.4M USD | CN¥7.87M 1.16M USD | CN¥10.32 1.52 USD | CN¥10.92 1.61 USD | CN¥3.48B 513.4M USD | 259.75 | CN¥0.04 0.005 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹920.85 11.14 USD |
+0.82
|
₹42.43B 513.35M USD | ₹1.01M 12.26K USD | ₹888.10 10.74 USD | ₹950.00 11.49 USD | ₹42.43B 513.35M USD | 0 | -₹14.13 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.02 2.66 USD |
-1.42
|
CN¥3.48B 513.31M USD | CN¥4.11M 605.82K USD | CN¥17.84 2.63 USD | CN¥18.88 2.79 USD | CN¥3.48B 513.31M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥3.48B 513.18M USD | CN¥7.14M 1.05M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥3.48B 513.18M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$234.00 7.44 USD |
+3.08
|
NT$16.15B 513.16M USD | NT$17.22K 547.2 USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$16.15B 513.16M USD | 33.62 | NT$6.96 0.22 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.13 | $1.55 — | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.01 1.62 USD |
+2.8
|
CN¥3.48B 513.15M USD | CN¥7.23M 1.07M USD | CN¥10.89 1.61 USD | CN¥11.13 1.64 USD | CN¥3.48B 513.15M USD | 61.16 | CN¥0.18 0.03 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.42 4.64 USD |
+1.06
|
CN¥3.48B 513.1M USD | CN¥471.30K 69.54K USD | CN¥31.22 4.61 USD | CN¥31.60 4.66 USD | CN¥3.48B 513.1M USD | 15.78 | CN¥1.99 0.29 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.91 1.46 USD |
+2.27
|
CN¥3.48B 513.09M USD | CN¥2.71M 400.58K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥3.48B 513.09M USD | 7.86 | CN¥1.26 0.19 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
Evotec SE
EVT.F
DE
|
€2.50 2.89 USD |
-5.66
|
€444.24M 512.8M USD | €9.80K 11.31K USD | €2.50 2.89 USD | €2.62 3.03 USD | €444.24M 512.8M USD | 0 | -€1.03 -1.1 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.29 2.64 USD |
+11.19
|
€444.17M 512.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.17M 512.72M USD | 1.78 | €1.28 1.48 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥3.47B 512.64M USD | CN¥5.13M 757.59K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.47B 512.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.32 0.81 USD |
+0.56
|
HK$4.01B 512.45M USD | HK$2.50K 319.66 USD | HK$6.32 0.81 USD | HK$6.33 0.81 USD | HK$4.01B 512.45M USD | 3.65 | HK$1.73 0.22 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.53 0.1 USD |
-3.72
|
₹42.35B 512.41M USD | ₹16.42M 198.63K USD | ₹8.41 0.1 USD | ₹8.87 0.11 USD | ₹42.35B 512.41M USD | 0 | -₹1.44 -0.01 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.25 1.47 USD |
-1.63
|
R$2.53B 512.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.38M USD | 0 | -R$0.80 -0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.74 | THB 0.51 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.03 | THB 0.54 0.02 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹193.42 2.34 USD |
-3.34
|
₹42.33B 512.06M USD | ₹635.25K 7.69K USD | ₹192.10 2.32 USD | ₹198.86 2.41 USD | ₹42.33B 512.06M USD | 11.69 | ₹16.54 0.2 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹384.00 4.65 USD |
+2.88
|
₹42.32B 511.99M USD | ₹17.55M 212.3K USD | ₹372.50 4.51 USD | ₹430.95 5.21 USD | ₹42.32B 511.99M USD | 0 | -₹3.35 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+3.03
|
CA$689.77M 511.85M USD | CA$268.89K 199.53K USD | CA$3.18 2.36 USD | CA$3.43 2.55 USD | CA$689.77M 511.85M USD | 56.66 | CA$0.06 0.04 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.58 1.11 USD |
-0.52
|
NOK 5.33B 511.5M USD | NOK 144.33K 13.85K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.33B 511.5M USD | 21.05 | NOK 0.55 0.05 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 166.00 0.01 USD |
-10.75
|
IDR 8.00T 511.27M USD | IDR 42.46M 2.71K USD | IDR 159.00 0.01 USD | IDR 179.00 0.01 USD | IDR 8.00T 511.27M USD | 5.10 | IDR 32.53 0.002 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.72 0.84 USD |
+2.51
|
CN¥3.46B 511.07M USD | CN¥1.71M 252.53K USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥3.46B 511.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.08 1.93 USD |
-2.24
|
CN¥3.46B 510.97M USD | CN¥3.02M 444.94K USD | CN¥12.95 1.91 USD | CN¥13.84 2.04 USD | CN¥3.46B 510.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
