Ergebnisseite 120 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥3.54B 522.79M USD | CN¥5.08M 748.96K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥3.54B 522.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
-0.42
|
SEK 5.36B 522.74M USD | SEK 4.59M 448.36K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.02 1.18 USD |
-2.3
|
€452.81M 522.7M USD | €2.73K 3.15K USD | €1.01 1.17 USD | €1.04 1.21 USD | €452.81M 522.7M USD | 33.93 | €0.03 0.03 USD | ||
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.60 3.1 USD |
+5.74
|
NT$16.45B 522.65M USD | NT$787.77K 25.03K USD | NT$93.60 2.97 USD | NT$97.80 3.11 USD | NT$16.45B 522.65M USD | 19.79 | NT$4.93 0.16 USD | ||
Sprott Physical Platinum
SPPP
US
|
$12.77 — |
+2.16
|
$522.64M — | $379.24K — | $12.60 — | $12.77 — | $522.64M — | 5.67 | $2.25 — | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.01 0.13 USD |
+3.59
|
HK$4.09B 522.41M USD | HK$24.64M 3.15M USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$4.09B 522.41M USD | 0 | -HK$1.82 -0.2 USD | ||
Wabash National
WNC
US
|
$12.82 — |
-1.23
|
$522.25M — | $687.32K — | $12.50 — | $12.92 — | $522.25M — | 0 | -$1.76 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.80 2.08 USD |
+1.24
|
€452.34M 522.15M USD | €534.43K 616.91K USD | €1.78 2.06 USD | €1.81 2.09 USD | €452.34M 522.15M USD | 7.20 | €0.25 0.29 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.40 2.12 USD |
+2.71
|
CN¥3.54B 522.09M USD | CN¥1.16M 171.41K USD | CN¥14.12 2.08 USD | CN¥14.44 2.13 USD | CN¥3.54B 522.09M USD | 72.00 | CN¥0.20 0.03 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.40 0.95 USD |
-1.27
|
HK$4.08B 521.94M USD | HK$182.00K 23.27K USD | HK$7.33 0.94 USD | HK$7.49 0.96 USD | HK$4.08B 521.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.92 1.34 USD |
-0.42
|
A$747.10M 521.9M USD | A$261.13K 182.41K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$747.10M 521.9M USD | 7.37 | A$0.26 0.18 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.95 1.17 USD |
+1.79
|
CN¥3.54B 521.69M USD | CN¥3.44M 507.05K USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥3.54B 521.69M USD | 113.57 | CN¥0.07 0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.00 0.89 USD |
+1.53
|
CN¥3.53B 521.37M USD | CN¥10.79M 1.59M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥3.53B 521.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.49 1.84 USD |
+1.79
|
CN¥3.53B 521.31M USD | CN¥1.92M 283.62K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥3.53B 521.31M USD | 23.12 | CN¥0.54 0.08 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.76 0.55 USD |
+4.74
|
CN¥3.53B 521.22M USD | CN¥16.23M 2.39M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.53B 521.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.19 1.5 USD |
+1.8
|
CN¥3.53B 520.89M USD | CN¥2.58M 381.22K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.53B 520.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥3.53B 520.82M USD | CN¥3.52M 519.56K USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥3.53B 520.82M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.54 1.56 USD |
+0.19
|
CN¥3.53B 520.81M USD | CN¥9.21M 1.36M USD | CN¥10.32 1.52 USD | CN¥10.92 1.61 USD | CN¥3.53B 520.81M USD | 263.50 | CN¥0.04 0.005 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.74 — |
+1.27
|
$520.78M — | $1.50M — | $8.55 — | $8.76 — | $520.78M — | 19.00 | $0.46 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $1.59M — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.78 | CA$0.71 0.53 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 169.00 0.01 USD |
-9.14
|
IDR 8.15T 520.51M USD | IDR 182.99M 11.69K USD | IDR 159.00 0.01 USD | IDR 179.00 0.01 USD | IDR 8.15T 520.51M USD | 5.19 | IDR 32.53 0.002 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥16.01 2.36 USD |
+2.17
|
CN¥3.53B 520.49M USD | CN¥3.65M 537.94K USD | CN¥15.78 2.33 USD | CN¥16.30 2.41 USD | CN¥3.53B 520.49M USD | 17.78 | CN¥0.90 0.13 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.83 5.58 USD |
+1.15
|
CN¥3.53B 520.3M USD | CN¥270.20K 39.87K USD | CN¥37.41 5.52 USD | CN¥37.98 5.6 USD | CN¥3.53B 520.3M USD | 16.30 | CN¥2.32 0.34 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.72 2.32 USD |
+1.55
|
CN¥3.53B 520.3M USD | CN¥1.92M 282.61K USD | CN¥15.60 2.3 USD | CN¥16.00 2.36 USD | CN¥3.53B 520.3M USD | 131.00 | CN¥0.12 0.02 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.91 2.2 USD |
+2.05
|
CN¥3.52B 520.09M USD | CN¥2.20M 325.29K USD | CN¥14.65 2.16 USD | CN¥14.95 2.21 USD | CN¥3.52B 520.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.11 3.7 USD |
+0.04
|
CN¥3.52B 520.04M USD | CN¥5.05M 745.44K USD | CN¥24.68 3.64 USD | CN¥26.56 3.92 USD | CN¥3.52B 520.04M USD | 156.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.11 1.05 USD |
+2.6
|
CN¥3.52B 519.93M USD | CN¥3.99M 588.26K USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥3.52B 519.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥3.52B 519.87M USD | CN¥4.16M 614.18K USD | CN¥4.62 0.68 USD | CN¥4.69 0.69 USD | CN¥3.52B 519.87M USD | 22.28 | CN¥0.21 0.03 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.31 0.17 USD |
+7.82
|
HK$4.07B 519.78M USD | HK$8.56M 1.09M USD | HK$1.22 0.16 USD | HK$1.32 0.17 USD | HK$4.07B 519.78M USD | 18.71 | HK$0.07 0.008 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥3.52B 519.63M USD | CN¥10.58M 1.56M USD | CN¥3.16 0.47 USD | CN¥3.21 0.47 USD | CN¥3.52B 519.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,014 12.42 USD |
+3.18
|
¥84B 519.6M USD | ¥735K 4.53K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥84B 519.6M USD | 0 | -¥7 -0.04 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.60 2.3 USD |
+0.65
|
CN¥3.52B 519.59M USD | CN¥3.04M 448.68K USD | CN¥15.52 2.29 USD | CN¥15.96 2.35 USD | CN¥3.52B 519.59M USD | 50.32 | CN¥0.31 0.05 USD | ||
Bankwell Financial
BWFG
US
|
$65.17 — |
+0.31
|
$519.53M — | $52.94K — | $64.72 — | $66.00 — | $519.53M — | 12.11 | $5.38 — | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.78 1.74 USD |
-0.93
|
CN¥3.52B 519.51M USD | CN¥4.51M 664.77K USD | CN¥11.66 1.72 USD | CN¥12.26 1.81 USD | CN¥3.52B 519.51M USD | 33.65 | CN¥0.35 0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.07 1.78 USD |
+1.6
|
CN¥3.52B 519.5M USD | CN¥1.42M 209.19K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥3.52B 519.5M USD | 40.23 | CN¥0.30 0.04 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.99 0.88 USD |
+0.84
|
CN¥3.52B 519.44M USD | CN¥3.90M 575.15K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥3.52B 519.44M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.80 1.3 USD |
+1.03
|
CN¥3.52B 519.38M USD | CN¥1.42M 210.25K USD | CN¥8.67 1.28 USD | CN¥8.92 1.32 USD | CN¥3.52B 519.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥3.52B 519.34M USD | CN¥9.20M 1.36M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥3.52B 519.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 16.54B 519.31M USD | TRY 2.05M 64.31K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.54B 519.31M USD | 17.51 | TRY 2.07 0.07 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 30.34 0.95 USD |
-2.51
|
TRY 16.54B 519.28M USD | TRY 677.82K 21.29K USD | TRY 30.20 0.95 USD | TRY 31.38 0.99 USD | TRY 16.54B 519.28M USD | 10.64 | TRY 2.85 0.09 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.60 1.99 USD |
+0.81
|
NT$16.34B 519.09M USD | NT$273.26K 8.68K USD | NT$62.40 1.98 USD | NT$62.90 2 USD | NT$16.34B 519.09M USD | 8.94 | NT$7.00 0.22 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.11 1.2 USD |
+0.5
|
CN¥3.52B 518.9M USD | CN¥1.40M 207.19K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥3.52B 518.9M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.01 0.51 USD |
+1.26
|
HK$4.06B 518.71M USD | HK$4.20K 537.02 USD | HK$3.98 0.51 USD | HK$4.01 0.51 USD | HK$4.06B 518.71M USD | 0 | -HK$0.01 -0.001 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.00 12.76 USD |
+0.91
|
NOK 5.41B 518.57M USD | NOK 107.71K 10.33K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.41B 518.57M USD | 20.81 | NOK 6.39 0.61 USD | ||
Evotec SE
EVT.DE
DE
|
€2.53 2.92 USD |
-3.07
|
€449.21M 518.54M USD | €916.03K 1.06M USD | €2.51 2.9 USD | €2.65 3.06 USD | €449.21M 518.54M USD | 0 | -€0.98 -1.1 USD | ||
Home Bancorp
HBCP
US
|
$65.87 — |
+0.89
|
$518.45M — | $43.09K — | $65.20 — | $66.20 — | $518.45M — | 10.99 | $5.99 — | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥3.51B 518.33M USD | CN¥27.15M 4.01M USD | CN¥7.69 1.13 USD | CN¥8.64 1.27 USD | CN¥3.51B 518.33M USD | 0 | -CN¥0.62 -0.09 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.17 0.4 USD |
+0.48
|
HK$4.05B 518.31M USD | HK$25.00K 3.2K USD | HK$3.05 0.39 USD | HK$3.18 0.41 USD | HK$4.05B 518.31M USD | 11.72 | HK$0.27 0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.17 3.71 USD |
+0.68
|
CN¥3.51B 518.17M USD | CN¥3.81M 561.98K USD | CN¥24.75 3.65 USD | CN¥26.00 3.84 USD | CN¥3.51B 518.17M USD | 0 | -CN¥1.50 -0.2 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.55 2.15 USD |
+3.26
|
CN¥3.51B 518.04M USD | CN¥1.69M 248.64K USD | CN¥14.19 2.09 USD | CN¥14.57 2.15 USD | CN¥3.51B 518.04M USD | 48.50 | CN¥0.30 0.04 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.63 USD |
+3.14
|
€448.76M 518.02M USD | €43.44K 50.15K USD | €5.58 6.44 USD | €5.75 6.63 USD | €448.76M 518.02M USD | 20.51 | €0.28 0.32 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.34 0.35 USD |
+3.98
|
CN¥3.51B 517.78M USD | CN¥18.96M 2.8M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥3.51B 517.78M USD | 0 | -CN¥0.80 -0.1 USD | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
+3.99
|
$517.60M — | $552.54K — | $10.72 — | $11.10 — | $517.60M — | 5.28 | $2.07 — | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.45 0.8 USD |
+1.3
|
CN¥3.51B 517.39M USD | CN¥6.29M 928.01K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥3.51B 517.39M USD | 181.66 | CN¥0.03 0.004 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.71 2.32 USD |
+3.29
|
CN¥3.51B 517.35M USD | CN¥4.43M 653.29K USD | CN¥15.09 2.23 USD | CN¥15.72 2.32 USD | CN¥3.51B 517.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.10 1.64 USD |
+3.64
|
CN¥3.51B 517.35M USD | CN¥9.42M 1.39M USD | CN¥10.89 1.61 USD | CN¥11.19 1.65 USD | CN¥3.51B 517.35M USD | 61.66 | CN¥0.18 0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.50 1.7 USD |
+4.64
|
CN¥3.51B 517.28M USD | CN¥6.22M 917.93K USD | CN¥11.11 1.64 USD | CN¥11.60 1.71 USD | CN¥3.51B 517.28M USD | 42.59 | CN¥0.27 0.04 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.31 0.64 USD |
+1.89
|
CN¥3.50B 517.14M USD | CN¥4.06M 599.5K USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥3.50B 517.14M USD | 20.52 | CN¥0.21 0.03 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$16.27B 517.14M USD | NT$446.93K 14.2K USD | NT$61.00 1.94 USD | NT$61.70 1.96 USD | NT$16.27B 517.14M USD | 17.97 | NT$3.40 0.11 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.69 0.69 USD |
+3.99
|
CN¥3.50B 516.99M USD | CN¥20.13M 2.97M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥3.50B 516.99M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.95 2.8 USD |
+0.69
|
CN¥3.50B 516.97M USD | CN¥3.37M 496.54K USD | CN¥18.84 2.78 USD | CN¥19.35 2.86 USD | CN¥3.50B 516.97M USD | 25.95 | CN¥0.73 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.76 1.01 USD |
+0.21
|
MYR 2.43B 516.8M USD | MYR 16.00K 3.4K USD | MYR 4.75 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 516.8M USD | 6.43 | MYR 0.74 0.16 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥39.80 5.87 USD |
-6.17
|
CN¥3.50B 516.77M USD | CN¥6.92M 1.02M USD | CN¥38.59 5.69 USD | CN¥42.63 6.29 USD | CN¥3.50B 516.77M USD | 53.06 | CN¥0.75 0.11 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.13 2.68 USD |
-0.82
|
CN¥3.50B 516.45M USD | CN¥4.92M 726.51K USD | CN¥17.84 2.63 USD | CN¥18.88 2.79 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+5.6
|
CN¥3.50B 516.2M USD | CN¥4.72M 695.77K USD | CN¥8.49 1.25 USD | CN¥8.89 1.31 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.09 1.34 USD |
+0.89
|
CN¥3.50B 515.94M USD | CN¥781.00K 115.23K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥3.50B 515.94M USD | 12.98 | CN¥0.70 0.1 USD | ||
SandRidge Energy
SD
US
|
$13.91 — |
-0.93
|
$515.72M — | $334.60K — | $13.85 — | $14.11 — | $515.72M — | 6.43 | $2.16 — | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥7.08 1.04 USD |
+6.14
|
CN¥3.49B 515.63M USD | CN¥4.16M 614.43K USD | CN¥6.73 0.99 USD | CN¥7.24 1.07 USD | CN¥3.49B 515.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥3.49B 515.58M USD | CN¥7.05M 1.04M USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 11.57 | $0.68 — | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.95 1.47 USD |
+2.68
|
CN¥3.49B 515.16M USD | CN¥3.15M 465.48K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥3.49B 515.16M USD | 7.89 | CN¥1.26 0.19 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.13 8.63 USD |
+1.41
|
NZ$902.49M 515.03M USD | NZ$34.29K 19.57K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$902.49M 515.03M USD | 15.28 | NZ$0.99 0.56 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
+1.92
|
€446.11M 514.96M USD | €1.22K 1.4K USD | €4.42 5.1 USD | €4.54 5.24 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.92 — |
-3.22
|
$514.96M — | $7.35M — | $0.88 — | $1.02 — | $514.96M — | 0 | -$0.08 — | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 269.80K 57.37K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥3.49B 514.28M USD | CN¥7.01M 1.03M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.49B 514.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 80.00 100.34 USD |
-4.53
|
CHF 410.00M 514.23M USD | CHF 13.20K 16.55K USD | CHF 79.80 100.09 USD | CHF 86.40 108.37 USD | CHF 410.00M 514.23M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.91 1.02 USD |
+1.76
|
CN¥3.48B 513.95M USD | CN¥7.69M 1.14M USD | CN¥6.82 1.01 USD | CN¥6.92 1.02 USD | CN¥3.48B 513.95M USD | 691.00 | CN¥0.01 0.001 USD | ||
Delcath Systems
DCTH
US
|
$14.81 — |
+0.61
|
$513.89M — | $214.86K — | $14.62 — | $14.96 — | $513.89M — | 1481.00 | $0.01 — | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.75 0.85 USD |
+3.05
|
CN¥3.48B 513.75M USD | CN¥2.56M 377.96K USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥3.48B 513.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.49 — |
+3.25
|
$513.72M — | $2.59M — | $3.34 — | $3.50 — | $513.72M — | 0 | -$0.59 — | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.45 4.64 USD |
+1.16
|
CN¥3.48B 513.59M USD | CN¥534.60K 78.88K USD | CN¥31.22 4.61 USD | CN¥31.60 4.66 USD | CN¥3.48B 513.59M USD | 15.80 | CN¥1.99 0.29 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹920.85 11.14 USD |
+0.82
|
₹42.43B 513.35M USD | ₹1.01M 12.26K USD | ₹888.10 10.74 USD | ₹950.00 11.49 USD | ₹42.43B 513.35M USD | 0 | -₹14.13 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.12 0.61 USD |
+1.98
|
CN¥3.48B 513.18M USD | CN¥8.85M 1.31M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥3.48B 513.18M USD | 0 | -CN¥0.64 -0.09 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.13 | $1.55 — | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
Evotec SE
EVT.F
DE
|
€2.50 2.89 USD |
-5.66
|
€444.24M 512.8M USD | €9.80K 11.31K USD | €2.50 2.89 USD | €2.62 3.03 USD | €444.24M 512.8M USD | 0 | -€1.03 -1.1 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.29 2.64 USD |
+11.19
|
€444.17M 512.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.17M 512.72M USD | 1.78 | €1.28 1.48 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.59 0.46 USD |
+1.13
|
HK$4.01B 512.71M USD | HK$1.28M 163.41K USD | HK$3.55 0.45 USD | HK$3.60 0.46 USD | HK$4.01B 512.71M USD | 3.98 | HK$0.90 0.12 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥28.95 4.27 USD |
+2.01
|
CN¥3.47B 512.58M USD | CN¥2.18M 321.47K USD | CN¥28.28 4.17 USD | CN¥29.38 4.33 USD | CN¥3.47B 512.58M USD | 80.41 | CN¥0.36 0.05 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.32 0.81 USD |
+0.56
|
HK$4.01B 512.45M USD | HK$6.00K 767.18 USD | HK$6.30 0.81 USD | HK$6.33 0.81 USD | HK$4.01B 512.45M USD | 3.65 | HK$1.73 0.22 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.53 0.1 USD |
-3.72
|
₹42.35B 512.41M USD | ₹16.42M 198.63K USD | ₹8.41 0.1 USD | ₹8.87 0.11 USD | ₹42.35B 512.41M USD | 0 | -₹1.44 -0.01 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.25 1.47 USD |
-1.63
|
R$2.53B 512.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.38M USD | 0 | -R$0.80 -0.1 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.91 1.31 USD |
+2.65
|
CN¥3.47B 512.16M USD | CN¥2.98M 439.29K USD | CN¥8.77 1.29 USD | CN¥8.92 1.32 USD | CN¥3.47B 512.16M USD | 20.72 | CN¥0.43 0.06 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.74 | THB 0.51 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
