Ergebnisseite 120 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.13 2.19 USD |
+6.46
|
A$748.10M 522.6M USD | A$391.66K 273.6K USD | A$3.04 2.12 USD | A$3.20 2.24 USD | A$748.10M 522.6M USD | 0 | -A$0.04 -0.02 USD | ||
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥3.54B 522.51M USD | CN¥2.59M 382.1K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥3.54B 522.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wabash National
WNC
US
|
$12.82 — |
-1.23
|
$522.25M — | $687.32K — | $12.50 — | $12.92 — | $522.25M — | 0 | -$1.76 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.80 2.08 USD |
+1.24
|
€452.34M 522.15M USD | €534.43K 616.91K USD | €1.78 2.06 USD | €1.81 2.09 USD | €452.34M 522.15M USD | 7.20 | €0.25 0.29 USD | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.24 — | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.40 0.95 USD |
-1.27
|
HK$4.08B 521.94M USD | HK$182.00K 23.27K USD | HK$7.33 0.94 USD | HK$7.49 0.96 USD | HK$4.08B 521.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
+1.69
|
CN¥3.54B 521.84M USD | CN¥1.26M 185.91K USD | CN¥10.08 1.49 USD | CN¥10.24 1.51 USD | CN¥3.54B 521.84M USD | 24.33 | CN¥0.42 0.06 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.56 5.22 USD |
+0.26
|
SAR 1.96B 521.81M USD | SAR 125.35K 33.44K USD | SAR 19.24 5.13 USD | SAR 19.56 5.22 USD | SAR 1.96B 521.81M USD | 9.77 | SAR 2.00 0.53 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥10.56 1.56 USD |
+0.38
|
CN¥3.54B 521.8M USD | CN¥4.77M 704.08K USD | CN¥10.46 1.54 USD | CN¥10.92 1.61 USD | CN¥3.54B 521.8M USD | 264.00 | CN¥0.04 0.005 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥16.05 2.37 USD |
+2.42
|
CN¥3.54B 521.79M USD | CN¥2.41M 355.65K USD | CN¥15.78 2.33 USD | CN¥16.30 2.41 USD | CN¥3.54B 521.79M USD | 17.83 | CN¥0.90 0.13 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.19 3.72 USD |
+0.36
|
CN¥3.54B 521.69M USD | CN¥2.83M 417.72K USD | CN¥25.15 3.71 USD | CN¥26.51 3.91 USD | CN¥3.54B 521.69M USD | 157.43 | CN¥0.16 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.35 1.97 USD |
-0.22
|
CN¥3.53B 521.52M USD | CN¥1.09M 161.1K USD | CN¥13.28 1.96 USD | CN¥13.84 2.04 USD | CN¥3.53B 521.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.11 1.79 USD |
+1.94
|
CN¥3.53B 521.22M USD | CN¥747.90K 110.35K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥3.53B 521.22M USD | 40.36 | CN¥0.30 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥19.96 2.95 USD |
+6.7
|
CN¥3.53B 521.02M USD | CN¥3.89M 573.72K USD | CN¥19.10 2.82 USD | CN¥19.96 2.95 USD | CN¥3.53B 521.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.77 2.47 USD |
+0.72
|
CN¥3.53B 521M USD | CN¥2.22M 327.58K USD | CN¥16.60 2.45 USD | CN¥17.39 2.57 USD | CN¥3.53B 521M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.84 1.16 USD |
-0.13
|
CN¥3.53B 520.99M USD | CN¥17.38M 2.56M USD | CN¥7.82 1.15 USD | CN¥8.64 1.27 USD | CN¥3.53B 520.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.65 1.42 USD |
+1.69
|
CN¥3.53B 520.92M USD | CN¥5.52M 815.09K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥3.53B 520.92M USD | 37.11 | CN¥0.26 0.04 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.74 — |
+1.27
|
$520.78M — | $1.50M — | $8.55 — | $8.76 — | $520.78M — | 19.00 | $0.46 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.27 — |
+4.15
|
$520.69M — | $1.59M — | $6.09 — | $6.30 — | $520.69M — | 14.58 | $0.43 — | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.78 | CA$0.71 0.53 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.99 2.51 USD |
+2.16
|
CN¥3.53B 520.28M USD | CN¥623.60K 92.01K USD | CN¥16.82 2.48 USD | CN¥17.21 2.54 USD | CN¥3.53B 520.28M USD | 56.63 | CN¥0.30 0.04 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.07 2.81 USD |
+1.33
|
CN¥3.53B 520.24M USD | CN¥1.92M 283.05K USD | CN¥19.00 2.8 USD | CN¥19.35 2.86 USD | CN¥3.53B 520.24M USD | 26.12 | CN¥0.73 0.11 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥18.26 2.69 USD |
-0.11
|
CN¥3.53B 520.15M USD | CN¥2.77M 409.16K USD | CN¥17.92 2.64 USD | CN¥18.88 2.79 USD | CN¥3.53B 520.15M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥40.06 5.91 USD |
-5.56
|
CN¥3.53B 520.14M USD | CN¥4.42M 651.54K USD | CN¥38.59 5.69 USD | CN¥42.63 6.29 USD | CN¥3.53B 520.14M USD | 53.41 | CN¥0.75 0.11 USD | ||
Zenitron Corporation
3028.TW
TW
|
NT$62.70 1.99 USD |
+0.97
|
NT$16.36B 519.92M USD | NT$163.83K 5.21K USD | NT$62.40 1.98 USD | NT$62.90 2 USD | NT$16.36B 519.92M USD | 8.95 | NT$7.00 0.22 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.34 2.12 USD |
+2.28
|
CN¥3.52B 519.92M USD | CN¥495.00K 73.04K USD | CN¥14.12 2.08 USD | CN¥14.34 2.12 USD | CN¥3.52B 519.92M USD | 71.70 | CN¥0.20 0.03 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.79 5.58 USD |
+1.04
|
CN¥3.52B 519.75M USD | CN¥134.60K 19.86K USD | CN¥37.41 5.52 USD | CN¥37.98 5.6 USD | CN¥3.52B 519.75M USD | 16.28 | CN¥2.32 0.34 USD | ||
Bankwell Financial
BWFG
US
|
$65.17 — |
+0.31
|
$519.53M — | $52.94K — | $64.72 — | $66.00 — | $519.53M — | 12.11 | $5.38 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥3.52B 519.52M USD | CN¥2.27M 334.47K USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥3.52B 519.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.80 1.3 USD |
+1.03
|
CN¥3.52B 519.38M USD | CN¥494.94K 73.03K USD | CN¥8.74 1.29 USD | CN¥8.92 1.32 USD | CN¥3.52B 519.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.40 0.28 USD |
+4.42
|
A$743.46M 519.36M USD | A$6.35M 4.44M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$743.46M 519.36M USD | 0 | -A$0.02 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.26 1.14 USD |
+1.57
|
TRY 16.54B 519.31M USD | TRY 2.05M 64.31K USD | TRY 35.44 1.11 USD | TRY 36.60 1.15 USD | TRY 16.54B 519.31M USD | 17.51 | TRY 2.07 0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.47 0.81 USD |
+1.67
|
CN¥3.52B 519.29M USD | CN¥3.43M 505.94K USD | CN¥5.41 0.8 USD | CN¥5.51 0.81 USD | CN¥3.52B 519.29M USD | 182.33 | CN¥0.03 0.004 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 30.34 0.95 USD |
-2.51
|
TRY 16.54B 519.28M USD | TRY 677.82K 21.29K USD | TRY 30.20 0.95 USD | TRY 31.38 0.99 USD | TRY 16.54B 519.28M USD | 10.64 | TRY 2.85 0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.97 0.88 USD |
+1.01
|
CN¥3.52B 518.77M USD | CN¥3.54M 523K USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥3.52B 518.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.67 0.69 USD |
+1.53
|
CN¥3.52B 518.75M USD | CN¥1.40M 205.96K USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥3.52B 518.75M USD | 22.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.87 2.19 USD |
+1.78
|
CN¥3.52B 518.69M USD | CN¥664.80K 98.09K USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥3.52B 518.69M USD | 0 | -CN¥0.58 -0.08 USD | ||
Kid ASA
KID.OL
NO
|
NOK 133.00 12.76 USD |
+0.91
|
NOK 5.41B 518.57M USD | NOK 107.71K 10.33K USD | NOK 127.00 12.18 USD | NOK 133.20 12.78 USD | NOK 5.41B 518.57M USD | 20.81 | NOK 6.39 0.61 USD | ||
Evotec SE
EVT.DE
DE
|
€2.53 2.92 USD |
-3.07
|
€449.21M 518.54M USD | €916.03K 1.06M USD | €2.51 2.9 USD | €2.65 3.06 USD | €449.21M 518.54M USD | 0 | -€0.98 -1.1 USD | ||
Home Bancorp
HBCP
US
|
$65.87 — |
+0.89
|
$518.45M — | $43.09K — | $65.20 — | $66.20 — | $518.45M — | 10.99 | $5.99 — | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.42 1.83 USD |
+1.22
|
CN¥3.51B 518.39M USD | CN¥633.98K 93.54K USD | CN¥12.20 1.8 USD | CN¥12.46 1.84 USD | CN¥3.51B 518.39M USD | 23.00 | CN¥0.54 0.08 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.63 USD |
+3.14
|
€448.76M 518.02M USD | €43.44K 50.15K USD | €5.58 6.44 USD | €5.75 6.63 USD | €448.76M 518.02M USD | 20.51 | €0.28 0.32 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥3.51B 517.83M USD | CN¥1.82M 268.76K USD | CN¥5.13 0.76 USD | CN¥5.20 0.77 USD | CN¥3.51B 517.83M USD | 86.66 | CN¥0.06 0.008 USD | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
+3.99
|
$517.60M — | $552.54K — | $10.72 — | $11.10 — | $517.60M — | 5.28 | $2.07 — | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.00 0.51 USD |
+1.01
|
HK$4.05B 517.41M USD | HK$1.60K 204.58 USD | HK$3.98 0.51 USD | HK$4.00 0.51 USD | HK$4.05B 517.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.12 1.49 USD |
+1.1
|
CN¥3.51B 517.31M USD | CN¥1.64M 242.36K USD | CN¥9.97 1.47 USD | CN¥10.32 1.52 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$1.00 0.13 USD |
+2.56
|
HK$4.05B 517.23M USD | HK$5.01M 640.21K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$4.05B 517.23M USD | 0 | -HK$1.82 -0.2 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥3.50B 517.07M USD | CN¥267.60K 39.48K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥3.50B 517.07M USD | 13.01 | CN¥0.70 0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$313.00 9.95 USD |
+6.28
|
NT$16.27B 516.86M USD | NT$915.96K 29.1K USD | NT$297.50 9.45 USD | NT$314.50 9.99 USD | NT$16.27B 516.86M USD | 0 | -NT$4.84 -0.1 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥3.50B 516.39M USD | CN¥4.36M 642.71K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥3.50B 516.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$61.00 1.94 USD |
0
|
NT$16.25B 516.29M USD | NT$103.14K 3.28K USD | NT$61.00 1.94 USD | NT$61.20 1.94 USD | NT$16.25B 516.29M USD | 17.94 | NT$3.40 0.11 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.12 1.49 USD |
-5.68
|
CN¥3.50B 516.27M USD | CN¥45.15M 6.66M USD | CN¥9.66 1.43 USD | CN¥10.41 1.54 USD | CN¥3.50B 516.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.97 1.47 USD |
+2.89
|
CN¥3.50B 516.2M USD | CN¥1.82M 268.4K USD | CN¥9.73 1.44 USD | CN¥9.97 1.47 USD | CN¥3.50B 516.2M USD | 7.91 | CN¥1.26 0.19 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥3.50B 516.09M USD | CN¥1.99M 294.16K USD | CN¥4.60 0.68 USD | CN¥4.69 0.69 USD | CN¥3.50B 516.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.25 0.39 USD |
+3.81
|
NT$16.24B 516.05M USD | NT$13.32M 423.13K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$16.24B 516.05M USD | 55.68 | NT$0.22 0.006 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.59 4.66 USD |
+1.61
|
CN¥3.50B 515.88M USD | CN¥315.30K 46.52K USD | CN¥31.22 4.61 USD | CN¥31.60 4.66 USD | CN¥3.50B 515.88M USD | 15.87 | CN¥1.99 0.29 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 11.80K 2.51K USD | MYR 4.75 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.41 | MYR 0.74 0.16 USD | ||
SandRidge Energy
SD
US
|
$13.91 — |
-0.93
|
$515.72M — | $334.60K — | $13.85 — | $14.11 — | $515.72M — | 6.43 | $2.16 — | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.22 0.48 USD |
+1.26
|
CN¥3.49B 515.58M USD | CN¥2.52M 371.08K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 11.57 | $0.68 — | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
+1.92
|
€446.11M 514.96M USD | €241.77K 279.08K USD | €4.42 5.1 USD | €4.54 5.24 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.92 — |
-3.22
|
$514.96M — | $7.35M — | $0.88 — | $1.02 — | $514.96M — | 0 | -$0.08 — | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 687.03M 514.9M USD | SGD 500.00 374.73 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.08 2.23 USD |
+0.33
|
CN¥3.49B 514.84M USD | CN¥1.85M 273.12K USD | CN¥14.95 2.21 USD | CN¥15.35 2.26 USD | CN¥3.49B 514.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.46 2.13 USD |
+2.63
|
CN¥3.49B 514.84M USD | CN¥669.49K 98.78K USD | CN¥14.24 2.1 USD | CN¥14.50 2.14 USD | CN¥3.49B 514.84M USD | 48.19 | CN¥0.30 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 264.10K 56.16K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.13 0.61 USD |
+2.23
|
CN¥3.49B 514.43M USD | CN¥4.10M 604.51K USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥3.49B 514.43M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.50 1.11 USD |
+1.63
|
CN¥3.49B 514.35M USD | CN¥1.29M 190.41K USD | CN¥7.42 1.09 USD | CN¥7.54 1.11 USD | CN¥3.49B 514.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 80.00 100.34 USD |
-4.53
|
CHF 410.00M 514.23M USD | CHF 13.20K 16.55K USD | CHF 79.80 100.09 USD | CHF 86.40 108.37 USD | CHF 410.00M 514.23M USD | 0 | -CHF 2.05 -2.5 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.14 0.4 USD |
-0.32
|
HK$4.02B 514.22M USD | HK$3.00K 383.59 USD | HK$3.05 0.39 USD | HK$3.05 0.39 USD | HK$4.02B 514.22M USD | 11.62 | HK$0.27 0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.97 3.68 USD |
-0.12
|
CN¥3.48B 514.06M USD | CN¥1.46M 215.12K USD | CN¥24.94 3.68 USD | CN¥26.00 3.84 USD | CN¥3.48B 514.06M USD | 0 | -CN¥1.50 -0.2 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.75 3.21 USD |
+0.14
|
CN¥3.48B 514M USD | CN¥1.18M 174.46K USD | CN¥21.53 3.18 USD | CN¥22.49 3.32 USD | CN¥3.48B 514M USD | 362.50 | CN¥0.06 0.008 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.63 0.68 USD |
+2.21
|
CN¥3.48B 513.95M USD | CN¥5.52M 813.9K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥3.48B 513.95M USD | 17.80 | CN¥0.26 0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.91 1.02 USD |
+1.77
|
CN¥3.48B 513.95M USD | CN¥2.38M 350.71K USD | CN¥6.86 1.01 USD | CN¥6.92 1.02 USD | CN¥3.48B 513.95M USD | 691.00 | CN¥0.01 0.001 USD | ||
Delcath Systems
DCTH
US
|
$14.81 — |
+0.61
|
$513.89M — | $214.86K — | $14.62 — | $14.96 — | $513.89M — | 1481.00 | $0.01 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.30 0.17 USD |
+6.58
|
HK$4.02B 513.83M USD | HK$3.35M 427.83K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$4.02B 513.83M USD | 18.50 | HK$0.07 0.008 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.49 — |
+3.25
|
$513.72M — | $2.59M — | $3.34 — | $3.50 — | $513.72M — | 0 | -$0.59 — | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.42 1.68 USD |
+3.91
|
CN¥3.48B 513.68M USD | CN¥3.00M 443.14K USD | CN¥11.11 1.64 USD | CN¥11.57 1.71 USD | CN¥3.48B 513.68M USD | 42.29 | CN¥0.27 0.04 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.09 8.61 USD |
+1.14
|
NZ$900.10M 513.67M USD | NZ$24.29K 13.86K USD | NZ$14.85 8.47 USD | NZ$15.09 8.61 USD | NZ$900.10M 513.67M USD | 15.24 | NZ$0.99 0.56 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.02 1.63 USD |
+2.9
|
CN¥3.48B 513.62M USD | CN¥4.29M 632.58K USD | CN¥10.90 1.61 USD | CN¥11.13 1.64 USD | CN¥3.48B 513.62M USD | 61.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥3.48B 513.45M USD | CN¥2.35M 347.36K USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥3.48B 513.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹920.85 11.14 USD |
+0.82
|
₹42.43B 513.35M USD | ₹1.01M 12.26K USD | ₹888.10 10.74 USD | ₹950.00 11.49 USD | ₹42.43B 513.35M USD | 0 | -₹14.13 -0.1 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.33 0.81 USD |
+0.72
|
HK$4.01B 513.26M USD | HK$1.00K 127.86 USD | HK$6.32 0.81 USD | HK$6.33 0.81 USD | HK$4.01B 513.26M USD | 3.65 | HK$1.73 0.22 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$234.00 7.44 USD |
+3.08
|
NT$16.15B 513.16M USD | NT$12.60K 400.24 USD | NT$231.50 7.36 USD | NT$234.50 7.45 USD | NT$16.15B 513.16M USD | 33.62 | NT$6.96 0.22 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.13 | $1.55 — | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.70 0.55 USD |
+3.06
|
CN¥3.48B 512.9M USD | CN¥8.92M 1.32M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥3.48B 512.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥22.12 3.26 USD |
+1.93
|
CN¥3.48B 512.83M USD | CN¥327.35K 48.3K USD | CN¥21.76 3.21 USD | CN¥22.17 3.27 USD | CN¥3.48B 512.83M USD | 79.00 | CN¥0.28 0.04 USD | ||
Evotec SE
EVT.F
DE
|
€2.50 2.89 USD |
-5.66
|
€444.24M 512.8M USD | €9.80K 11.31K USD | €2.50 2.89 USD | €2.62 3.03 USD | €444.24M 512.8M USD | 0 | -€1.03 -1.1 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.29 2.64 USD |
+11.19
|
€444.17M 512.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €444.17M 512.72M USD | 1.78 | €1.28 1.48 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥3.47B 512.64M USD | CN¥2.64M 389.83K USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.47B 512.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.53 0.1 USD |
-3.72
|
₹42.35B 512.41M USD | ₹16.42M 198.63K USD | ₹8.41 0.1 USD | ₹8.87 0.11 USD | ₹42.35B 512.41M USD | 0 | -₹1.44 -0.01 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.25 1.47 USD |
-1.63
|
R$2.53B 512.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.38M USD | 0 | -R$0.80 -0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥3.47B 512.35M USD | CN¥1.35M 198.86K USD | CN¥4.25 0.63 USD | CN¥4.29 0.63 USD | CN¥3.47B 512.35M USD | 20.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.39 3.01 USD |
+2.98
|
CN¥3.47B 512.19M USD | CN¥334.20K 49.31K USD | CN¥19.96 2.95 USD | CN¥20.39 3.01 USD | CN¥3.47B 512.19M USD | 30.43 | CN¥0.67 0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.74 | THB 0.51 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.03 | THB 0.54 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
