Ergebnisseite 120 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥21.43 3.16 USD |
-4.42
|
CN¥3.51B 518.23M USD | CN¥1.87M 276.31K USD | CN¥21.27 3.14 USD | CN¥22.36 3.3 USD | CN¥3.51B 518.23M USD | 0 | -CN¥1.08 -0.1 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.63 USD |
+3.14
|
€448.76M 518.02M USD | €43.44K 50.15K USD | €5.58 6.44 USD | €5.75 6.63 USD | €448.76M 518.02M USD | 20.51 | €0.28 0.32 USD | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
+3.99
|
$517.60M — | $552.54K — | $10.72 — | $11.10 — | $517.60M — | 5.28 | $2.07 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥3.51B 517.45M USD | CN¥30.46M 4.49M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥3.51B 517.45M USD | 252.00 | CN¥0.01 0.001 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥11.26 1.66 USD |
-2.09
|
CN¥3.51B 517.31M USD | CN¥6.54M 965.09K USD | CN¥11.15 1.65 USD | CN¥11.59 1.71 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥16.65 2.46 USD |
+2.97
|
CN¥3.51B 517.27M USD | CN¥8.04M 1.19M USD | CN¥15.63 2.31 USD | CN¥16.98 2.51 USD | CN¥3.51B 517.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.02 1.48 USD |
-2.43
|
CN¥3.50B 516.93M USD | CN¥1.30M 192.25K USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥3.50B 516.93M USD | 34.55 | CN¥0.29 0.04 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥3.50B 516.92M USD | CN¥11.92M 1.76M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥3.50B 516.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥3.50B 516.91M USD | CN¥10.93M 1.61M USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥3.50B 516.91M USD | 20.61 | CN¥0.21 0.03 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.15 0.61 USD |
-3.04
|
CN¥3.50B 516.66M USD | CN¥8.10M 1.19M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.50B 516.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥35.37 5.22 USD |
+3.85
|
CN¥3.50B 516.44M USD | CN¥36.59M 5.4M USD | CN¥32.01 4.72 USD | CN¥38.41 5.67 USD | CN¥3.50B 516.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.07 1.19 USD |
-2.18
|
CN¥3.50B 516.34M USD | CN¥4.39M 648.09K USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.50B 516.34M USD | 0 | -CN¥1.91 -0.2 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$61.00 1.94 USD |
+1.16
|
NT$16.25B 516.29M USD | NT$648.25K 20.6K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$16.25B 516.29M USD | 17.94 | NT$3.40 0.11 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
-1.85
|
CN¥3.50B 516.27M USD | CN¥4.55M 671.34K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥8.56 1.26 USD |
-4.25
|
CN¥3.50B 516.27M USD | CN¥6.14M 905.51K USD | CN¥8.53 1.26 USD | CN¥8.89 1.31 USD | CN¥3.50B 516.27M USD | 214.00 | CN¥0.04 0.005 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.50 2.29 USD |
-5.02
|
CN¥3.50B 516.26M USD | CN¥6.85M 1.01M USD | CN¥15.46 2.28 USD | CN¥16.50 2.43 USD | CN¥3.50B 516.26M USD | 50.00 | CN¥0.31 0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.26 0.48 USD |
-3.55
|
CN¥3.50B 516.18M USD | CN¥19.05M 2.81M USD | CN¥3.24 0.48 USD | CN¥3.39 0.5 USD | CN¥3.50B 516.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.14 1.79 USD |
-3.57
|
CN¥3.50B 516.11M USD | CN¥7.71M 1.14M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥3.50B 516.11M USD | 134.88 | CN¥0.09 0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.35 1.82 USD |
-4.56
|
CN¥3.50B 515.98M USD | CN¥10.16M 1.5M USD | CN¥12.13 1.79 USD | CN¥12.85 1.9 USD | CN¥3.50B 515.98M USD | 123.50 | CN¥0.10 0.01 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.15 0.4 USD |
+0.64
|
HK$4.03B 515.86M USD | HK$797.00K 101.91K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$4.03B 515.86M USD | 11.66 | HK$0.27 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥13.56 2 USD |
-4.03
|
CN¥3.50B 515.76M USD | CN¥9.12M 1.35M USD | CN¥13.30 1.96 USD | CN¥13.97 2.06 USD | CN¥3.50B 515.76M USD | 0 | -CN¥2.22 -0.3 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 2.43B 515.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 515.72M USD | 6.41 | MYR 0.74 0.16 USD | ||
SandRidge Energy
SD
US
|
$13.91 — |
-0.93
|
$515.72M — | $334.60K — | $13.85 — | $14.11 — | $515.72M — | 6.38 | $2.18 — | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥3.50B 515.68M USD | CN¥34.52M 5.09M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.50B 515.68M USD | 178.00 | CN¥0.03 0.004 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥3.49B 515.58M USD | CN¥18.45M 2.72M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.29 1.67 USD |
-2.92
|
CN¥3.49B 515.47M USD | CN¥5.00M 738.16K USD | CN¥11.27 1.66 USD | CN¥11.58 1.71 USD | CN¥3.49B 515.47M USD | 20.90 | CN¥0.54 0.08 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.28 0.29 USD |
-9.52
|
HK$4.03B 515.42M USD | HK$8.72M 1.11M USD | HK$2.21 0.28 USD | HK$2.43 0.31 USD | HK$4.03B 515.42M USD | 14.25 | HK$0.16 0.02 USD | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 11.57 | $0.68 — | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.94 0.88 USD |
-2.78
|
CN¥3.49B 515.1M USD | CN¥8.61M 1.27M USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥3.49B 515.1M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.16 0.76 USD |
-3.37
|
CN¥3.49B 515.06M USD | CN¥11.52M 1.7M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥3.49B 515.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.52 5.22 USD |
+1.92
|
€446.11M 514.96M USD | €241.77K 279.08K USD | €4.42 5.1 USD | €4.54 5.24 USD | €446.11M 514.96M USD | 226.00 | €0.02 0.02 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.92 — |
-3.22
|
$514.96M — | $7.35M — | $0.88 — | $1.02 — | $514.96M — | 0 | -$0.08 — | ||
QD Laser, Inc.
6613.T
JP
|
¥1,996 12.31 USD |
+2.25
|
¥84B 514.95M USD | ¥306K 1.89K USD | ¥1,954 12.05 USD | ¥2,017 12.44 USD | ¥84B 514.95M USD | 0 | -¥7 -0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$16.21B 514.95M USD | NT$1.07M 33.89K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$16.21B 514.95M USD | 8.87 | NT$7.00 0.22 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.08
|
SGD 687.03M 514.9M USD | SGD 182.30K 136.63K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
+0.68
|
MYR 2.42B 514.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.00 3.69 USD |
-6.09
|
CN¥3.49B 514.67M USD | CN¥8.74M 1.29M USD | CN¥24.95 3.68 USD | CN¥26.53 3.91 USD | CN¥3.49B 514.67M USD | 0 | -CN¥1.50 -0.2 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.93 2.2 USD |
-4.84
|
CN¥3.49B 514.53M USD | CN¥2.02M 298.73K USD | CN¥14.87 2.19 USD | CN¥15.66 2.31 USD | CN¥3.49B 514.53M USD | 34.72 | CN¥0.43 0.06 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.40 5.52 USD |
-1.71
|
CN¥3.49B 514.39M USD | CN¥703.12K 103.74K USD | CN¥37.25 5.5 USD | CN¥38.40 5.67 USD | CN¥3.49B 514.39M USD | 16.12 | CN¥2.32 0.34 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 80.00 100.34 USD |
-4.53
|
CHF 410.00M 514.23M USD | CHF 13.20K 16.55K USD | CHF 79.80 100.09 USD | CHF 86.40 108.37 USD | CHF 410.00M 514.23M USD | 0 | -CHF 2.05 -2.5 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.71 1.29 USD |
-2.35
|
CN¥3.48B 514.07M USD | CN¥3.34M 492.86K USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥3.48B 514.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Delcath Systems
DCTH
US
|
$14.81 — |
+0.61
|
$513.89M — | $214.86K — | $14.62 — | $14.96 — | $513.89M — | 1481.00 | $0.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.49 — |
+3.25
|
$513.72M — | $2.59M — | $3.34 — | $3.50 — | $513.72M — | 0 | -$0.57 — | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.91 0.87 USD |
-3.9
|
CN¥3.48B 513.55M USD | CN¥17.72M 2.61M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.48B 513.55M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.82 2.78 USD |
-0.95
|
CN¥3.48B 513.42M USD | CN¥6.40M 943.7K USD | CN¥18.56 2.74 USD | CN¥19.33 2.85 USD | CN¥3.48B 513.42M USD | 25.78 | CN¥0.73 0.11 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹920.85 11.14 USD |
+0.82
|
₹42.43B 513.35M USD | ₹1.01M 12.26K USD | ₹888.10 10.74 USD | ₹950.00 11.49 USD | ₹42.43B 513.35M USD | 0 | -₹14.13 -0.1 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥21.72 3.2 USD |
-9.99
|
CN¥3.48B 513.29M USD | CN¥5.11M 753.57K USD | CN¥21.72 3.2 USD | CN¥24.01 3.54 USD | CN¥3.48B 513.29M USD | 362.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.97 1.18 USD |
-3.51
|
CN¥3.48B 513.21M USD | CN¥11.34M 1.67M USD | CN¥7.89 1.16 USD | CN¥8.26 1.22 USD | CN¥3.48B 513.21M USD | 49.81 | CN¥0.16 0.02 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.30 | $1.53 — | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.05 1.48 USD |
-1.37
|
CN¥3.48B 513.16M USD | CN¥3.56M 525.52K USD | CN¥9.99 1.47 USD | CN¥10.13 1.49 USD | CN¥3.48B 513.16M USD | 23.37 | CN¥0.43 0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.16 0.47 USD |
-2.77
|
CN¥3.48B 513.14M USD | CN¥23.47M 3.46M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥3.48B 513.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.03 2.22 USD |
-0.6
|
CN¥3.48B 513.13M USD | CN¥9.60M 1.42M USD | CN¥14.70 2.17 USD | CN¥15.55 2.29 USD | CN¥3.48B 513.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.69 0.52 USD |
+2.22
|
SGD 684.38M 512.91M USD | SGD 113.00K 84.69K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 684.38M 512.91M USD | 17.25 | SGD 0.04 0.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.50 2.89 USD |
-5.66
|
€444.24M 512.8M USD | €9.80K 11.31K USD | €2.50 2.89 USD | €2.62 3.03 USD | €444.24M 512.8M USD | 0 | -€1.03 -1.1 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.29 2.64 USD |
+11.19
|
€444.17M 512.72M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €444.17M 512.72M USD | 1.78 | €1.28 1.48 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥3.47B 512.5M USD | CN¥8.11M 1.2M USD | CN¥7.82 1.15 USD | CN¥8.20 1.21 USD | CN¥3.47B 512.5M USD | 111.57 | CN¥0.07 0.01 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.53 0.1 USD |
-3.72
|
₹42.35B 512.41M USD | ₹16.42M 198.63K USD | ₹8.41 0.1 USD | ₹8.87 0.11 USD | ₹42.35B 512.41M USD | 0 | -₹1.44 -0.01 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.25 1.47 USD |
-1.63
|
R$2.53B 512.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.38M USD | 0 | -R$0.80 -0.1 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.48 2.28 USD |
-3.25
|
CN¥3.47B 512.35M USD | CN¥4.07M 600.46K USD | CN¥15.47 2.28 USD | CN¥15.90 2.35 USD | CN¥3.47B 512.35M USD | 129.00 | CN¥0.12 0.02 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.05 8.59 USD |
+0.87
|
NZ$897.72M 512.31M USD | NZ$13.69K 7.81K USD | NZ$14.85 8.47 USD | NZ$15.05 8.59 USD | NZ$897.72M 512.31M USD | 15.20 | NZ$0.99 0.56 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.49 1.4 USD |
-4.33
|
CN¥3.47B 512.28M USD | CN¥27.26M 4.02M USD | CN¥9.42 1.39 USD | CN¥9.90 1.46 USD | CN¥3.47B 512.28M USD | 36.50 | CN¥0.26 0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.96 0.51 USD |
-1.49
|
HK$4.01B 512.24M USD | HK$69.12K 8.84K USD | HK$3.95 0.51 USD | HK$3.99 0.51 USD | HK$4.01B 512.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.27 1.81 USD |
-3.69
|
CN¥3.47B 512.13M USD | CN¥3.78M 558.18K USD | CN¥12.21 1.8 USD | CN¥13.00 1.92 USD | CN¥3.47B 512.13M USD | 22.72 | CN¥0.54 0.08 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.74 | THB 0.51 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.03 | THB 0.54 0.02 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹193.42 2.34 USD |
-3.34
|
₹42.33B 512.06M USD | ₹635.25K 7.69K USD | ₹192.10 2.32 USD | ₹198.86 2.41 USD | ₹42.33B 512.06M USD | 11.69 | ₹16.54 0.2 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.86 1.01 USD |
-9.97
|
CN¥3.47B 511.95M USD | CN¥66.49M 9.81M USD | CN¥6.86 1.01 USD | CN¥7.83 1.16 USD | CN¥3.47B 511.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+3.03
|
CA$689.77M 511.85M USD | CA$268.89K 199.53K USD | CA$3.18 2.36 USD | CA$3.43 2.55 USD | CA$689.77M 511.85M USD | 56.66 | CA$0.06 0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$59.50 1.89 USD |
-1.49
|
NT$16.11B 511.8M USD | NT$1.11M 35.32K USD | NT$59.50 1.89 USD | NT$62.50 1.99 USD | NT$16.11B 511.8M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.01 1.48 USD |
-5.3
|
CN¥3.47B 511.68M USD | CN¥7.75M 1.14M USD | CN¥9.96 1.47 USD | CN¥10.40 1.53 USD | CN¥3.47B 511.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.58 0.68 USD |
-2.76
|
CN¥3.47B 511.62M USD | CN¥14.31M 2.11M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥3.47B 511.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$269.00 8.55 USD |
-6.76
|
NT$16.10B 511.58M USD | NT$3.85M 122.43K USD | NT$263.00 8.36 USD | NT$284.00 9.02 USD | NT$16.10B 511.58M USD | 81.26 | NT$3.31 0.11 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.58 1.11 USD |
-0.52
|
NOK 5.33B 511.5M USD | NOK 144.33K 13.85K USD | NOK 11.50 1.1 USD | NOK 11.70 1.12 USD | NOK 5.33B 511.5M USD | 21.05 | NOK 0.55 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.01 1.33 USD |
-1.74
|
CN¥3.47B 511.4M USD | CN¥1.95M 288.41K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥3.47B 511.4M USD | 12.87 | CN¥0.70 0.1 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.88 1.75 USD |
-1.82
|
CN¥3.47B 511.32M USD | CN¥2.59M 382.26K USD | CN¥11.83 1.75 USD | CN¥12.09 1.78 USD | CN¥3.47B 511.32M USD | 39.60 | CN¥0.30 0.04 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥3.46B 510.98M USD | CN¥7.19M 1.06M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥3.46B 510.98M USD | 21.90 | CN¥0.21 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.38 0.79 USD |
-3.58
|
CN¥3.46B 510.74M USD | CN¥16.72M 2.47M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥3.46B 510.74M USD | 179.33 | CN¥0.03 0.004 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.84 — |
+2.36
|
$510.58M — | $129.59K — | $10.67 — | $10.86 — | $510.58M — | 27.79 | $0.39 — | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.11 0.65 USD |
-0.29
|
HK$3.99B 510.56M USD | HK$1.20M 152.94K USD | HK$5.00 0.64 USD | HK$5.25 0.67 USD | HK$3.99B 510.56M USD | 6.62 | HK$0.77 0.1 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥3.46B 510.41M USD | CN¥18.53M 2.73M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.46B 510.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$39.70 1.26 USD |
-2.7
|
NT$16.06B 510.31M USD | NT$1.36M 43.23K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$16.06B 510.31M USD | 12.17 | NT$3.26 0.1 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.92 5.86 USD |
-1.83
|
R$2.52B 510.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 510.25M USD | 6.91 | R$4.18 0.85 USD | ||
Methode Electronics
MEI
US
|
$14.31 — |
+0.42
|
$510.08M — | $759.63K — | $13.30 — | $14.55 — | $510.08M — | 0 | -$0.98 — | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.61 2.16 USD |
-3.18
|
CN¥3.45B 509.62M USD | CN¥4.53M 668.5K USD | CN¥14.39 2.12 USD | CN¥14.99 2.21 USD | CN¥3.45B 509.62M USD | 0 | -CN¥0.58 -0.08 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.28 0.8 USD |
-0.55
|
HK$3.99B 509.61M USD | HK$101.50K 12.98K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$3.99B 509.61M USD | 3.63 | HK$1.73 0.22 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.06 — |
-11.93
|
$509.58M — | $5.45M — | $3.99 — | $4.71 — | $509.58M — | 0 | -$0.65 — | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.67 2.31 USD |
-2.37
|
CN¥3.45B 509.44M USD | CN¥7.39M 1.09M USD | CN¥15.52 2.29 USD | CN¥16.13 2.38 USD | CN¥3.45B 509.44M USD | 17.41 | CN¥0.90 0.13 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.63 2.45 USD |
-4.92
|
CN¥3.45B 509.25M USD | CN¥2.90M 428.05K USD | CN¥16.63 2.45 USD | CN¥17.16 2.53 USD | CN¥3.45B 509.25M USD | 55.43 | CN¥0.30 0.04 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
-2.15
|
CN¥3.45B 509.18M USD | CN¥14.54M 2.15M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.70 6.58 USD |
-6.56
|
€441.08M 509.16M USD | €27.57K 31.82K USD | €5.70 6.58 USD | €6.04 6.97 USD | €441.08M 509.16M USD | 15.40 | €0.37 0.43 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
-1.06
|
MYR 2.39B 508.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.39B 508.98M USD | 9.34 | MYR 0.10 0.02 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹197.14 2.39 USD |
+13.39
|
₹42.07B 508.95M USD | ₹10.83M 131.01K USD | ₹173.00 2.09 USD | ₹207.00 2.5 USD | ₹42.07B 508.95M USD | 38.20 | ₹5.16 0.06 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥3.45B 508.87M USD | CN¥9.35M 1.38M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥3.45B 508.87M USD | 85.16 | CN¥0.06 0.008 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$685.70M 508.83M USD | CA$175.10K 129.93K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Asset Managed
MMU
US
|
$9.36 — |
+3.88
|
$508.59M — | $891.21K — | $9.06 — | $9.39 — | $508.59M — | 10.06 | $0.93 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.23K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
