Ergebnisseite 120 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youon Technology Co.,Ltd 603776.SS | $18.14 2.52 USD |
-0.06
|
$4.36B 606.86M USD | $7.25M 1.01M USD | $17.85 2.48 USD | $18.66 2.59 USD | $4.36B 606.86M USD | 0 | -$0.37 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.17 1.69 USD |
-1.7
|
$4.36B 606.62M USD | $10.2M 1.42M USD | $11.92 1.66 USD | $12.39 1.72 USD | $4.36B 606.62M USD | 27.65 | $0.44 0.06 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Lithium Americas LAC | $2.77 — |
+2.59
|
$606.37M — | $4.58M — | $2.7 — | $2.79 — | $606.37M — | 0 | -$0.22 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1
|
$4.36B 606.29M USD | $11.59M 1.61M USD | $14.46 2.01 USD | $15.1 2.1 USD | $4.36B 606.29M USD | 78.05 | $0.19 0.03 USD | |
| RUNDU 002923.SZ | $13.02 1.81 USD |
+0.39
|
$4.36B 606.27M USD | $20.18M 2.81M USD | $12.76 1.77 USD | $13.48 1.87 USD | $4.36B 606.27M USD | 325.50 | $0.04 0.005 USD | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Customers Bancorp, Inc. CUBI-PE | $24.98 — |
+0.04
|
$606.22M — | $6.2K — | $24.98 — | $24.99 — | $606.22M — | 2.49 | $10.03 — | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.59 0.93 USD |
+5.03
|
$2.99B 605.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.7M USD | 15.82 | $0.29 0.06 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117.5 0.86 USD |
0
|
$82.37B 605.64M USD | $258.97K 1.9K USD | $117.5 0.86 USD | $117.5 0.86 USD | $82.37B 605.64M USD | 5.96 | $19.69 0.14 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.37 1.3 USD |
-1.88
|
$4.36B 605.6M USD | $11.36M 1.58M USD | $9.29 1.29 USD | $9.54 1.33 USD | $4.36B 605.6M USD | 18.73 | $0.5 0.07 USD | |
| MidWestOne Financial MOFG | $29.08 — |
+1.11
|
$605.36M — | $99.4K — | $28.16 — | $29.36 — | $605.36M — | 0 | -$3.02 — | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
0
|
$2.85B 605.02M USD | $6.44M 1.37M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.85B 605.02M USD | 4.79 | $0.1 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.35B 604.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.35B 604.82M USD | 449.66 | $0.03 0.004 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.4 5.8 USD |
-1.16
|
$6.2B 604.74M USD | $39.54K 3.86K USD | $59.3 5.79 USD | $60.4 5.9 USD | $6.2B 604.74M USD | 13.81 | $4.3 0.42 USD | |
| Southern Missouri Bancorp SMBC | $53.51 — |
+0.72
|
$604.66M — | $27.33K — | $52.11 — | $53.86 — | $604.66M — | 10.74 | $4.98 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.98 0.14 USD |
+5.51
|
$21.49B 604.57M USD | $25.4M 714.7K USD | $4.8 0.14 USD | $5.15 0.14 USD | $21.49B 604.57M USD | 20.75 | $0.24 0.006 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.46 0.48 USD |
-1.14
|
$4.35B 604.5M USD | $11.7M 1.63M USD | $3.41 0.47 USD | $3.53 0.49 USD | $4.35B 604.5M USD | 0 | -$0.08 -0.01 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.42 1.03 USD |
-1.46
|
$4.35B 604.43M USD | $18.16M 2.52M USD | $7.33 1.02 USD | $7.56 1.05 USD | $4.35B 604.43M USD | 17.66 | $0.42 0.06 USD | |
| Rain Industries Limited RAIN.NS | $148.53 1.8 USD |
+1.28
|
$49.96B 604.4M USD | $1.26M 15.26K USD | $146.66 1.77 USD | $151.2 1.83 USD | $49.96B 604.4M USD | 0 | -$16.53 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$604.29M — | $61.7K — | $0.3599 — | $0.3699 — | $604.29M — | 37.00 | $0.01 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
-0.91
|
$4.35B 604.26M USD | $4.88M 678.95K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.75 1.63 USD |
-1.09
|
$4.34B 604.11M USD | $43M 5.98M USD | $11.46 1.59 USD | $12.26 1.7 USD | $4.34B 604.11M USD | 30.92 | $0.38 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.82 2.34 USD |
+0.12
|
$4.34B 604.02M USD | $4.08M 567.55K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.34B 604.02M USD | 36.56 | $0.46 0.06 USD | |
| Orrstown Financial Services ORRF | $30.96 — |
+1.44
|
$603.98M — | $117.23K — | $30.54 — | $31.25 — | $603.98M — | 19.34 | $1.6 — | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.51 2.71 USD |
-3.7
|
$4.34B 603.97M USD | $11M 1.53M USD | $19.44 2.7 USD | $20.26 2.82 USD | $4.34B 603.97M USD | 69.67 | $0.28 0.04 USD | |
| Maharah for Human Resources Company 1831.SR | $5.03 1.34 USD |
+0.2
|
$2.26B 603.84M USD | $399.52K 106.58K USD | $5.01 1.34 USD | $5.06 1.35 USD | $2.26B 603.84M USD | 17.96 | $0.28 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.98 6.67 USD |
-4.14
|
$4.34B 603.73M USD | $2.63M 365.33K USD | $47.77 6.64 USD | $50.49 7.02 USD | $4.34B 603.73M USD | 239.90 | $0.2 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.25 1.84 USD |
-2
|
$4.34B 603.46M USD | $6.07M 843.72K USD | $13.13 1.83 USD | $13.6 1.89 USD | $4.34B 603.46M USD | 0 | -$0.05 -0.006 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $214.16 2.59 USD |
+0.62
|
$49.86B 603.28M USD | $2.25M 27.26K USD | $212.5 2.57 USD | $216.79 2.62 USD | $49.86B 603.28M USD | 86.00 | $2.49 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.09 0.85 USD |
-2.09
|
$4.34B 603.03M USD | $22.38M 3.11M USD | $6.04 0.84 USD | $6.27 0.87 USD | $4.34B 603.03M USD | 0 | -$0.03 -0.004 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.79 — |
-0.37
|
$602.82M — | $46.67K — | $18.6 — | $18.89 — | $602.82M — | 8.06 | $2.33 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.5 3.82 USD |
-1.01
|
$4.33B 602.61M USD | $8.68M 1.21M USD | $27.2 3.78 USD | $28.27 3.93 USD | $4.33B 602.61M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.05 3.48 USD |
-1.38
|
$4.33B 602.47M USD | $1.83M 255.12K USD | $24.83 3.45 USD | $25.63 3.56 USD | $4.33B 602.47M USD | 46.38 | $0.54 0.08 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.33B 602.32M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.33B 602.32M USD | 385.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.29 1.15 USD |
-2.01
|
$4.33B 602.15M USD | $8.69M 1.21M USD | $8.23 1.14 USD | $8.47 1.18 USD | $4.33B 602.15M USD | 18.84 | $0.44 0.06 USD | |
| TrustCo Bank Corp NY TRST | $31.64 — |
+0.57
|
$601.78M — | $77.61K — | $31.36 — | $31.8 — | $601.78M — | 11.80 | $2.68 — | |
| Pareto Bank ASA PARB.OL | $81.7 7.84 USD |
-1.8
|
$6.27B 601.76M USD | $8.48K 813.37 USD | $82.2 7.89 USD | $83 7.96 USD | $6.27B 601.76M USD | 9.84 | $8.3 0.8 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.69 — |
+0.39
|
$601.65M — | $43.46K — | $20.63 — | $20.72 — | $601.65M — | 7.06 | $2.93 — | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $81.39K 21.71K USD | $17.64 4.71 USD | $17.9 4.78 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.66 1.2 USD |
-1.48
|
$4.32B 601.28M USD | $19.39M 2.7M USD | $8.5 1.18 USD | $8.81 1.22 USD | $4.32B 601.28M USD | 27.06 | $0.32 0.04 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
+0.21
|
$601.22M — | $91.65K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Thryv THRY | $13.74 — |
+1.03
|
$600.96M — | $205.25K — | $13.65 — | $13.96 — | $600.96M — | 0 | -$2.46 — | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.85 4.15 USD |
-1.87
|
$4.32B 600.57M USD | $1.51M 210.26K USD | $29.35 4.08 USD | $30.49 4.24 USD | $4.32B 600.57M USD | 22.44 | $1.33 0.18 USD | |
| The Blockchain Group BC7.F | $5.05 5.52 USD |
+6.2
|
$549.32M 600.49M USD | $2.48K 2.71K USD | $4.99 5.45 USD | $5.05 5.52 USD | $549.32M 600.49M USD | 252.50 | $0.02 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.8 2.57 USD |
-1.74
|
$19.12B 600.43M USD | $252.45K 7.93K USD | $80 2.51 USD | $82.4 2.59 USD | $19.12B 600.43M USD | 0 | -$2.23 -0.07 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.08 — |
-0.49
|
$600.39M — | $107.39K — | $10.08 — | $10.16 — | $600.39M — | 4.96 | $2.03 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.96 0.97 USD |
-0.71
|
$4.32B 600.32M USD | $9.83M 1.37M USD | $6.91 0.96 USD | $7.03 0.98 USD | $4.32B 600.32M USD | 16.97 | $0.41 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
+0.17
|
$4.32B 600.28M USD | $5.27M 732.53K USD | $5.8 0.81 USD | $5.93 0.82 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.8 3.45 USD |
+19.98
|
$4.32B 600M USD | $24.05M 3.34M USD | $20.67 2.87 USD | $24.8 3.45 USD | $4.32B 600M USD | 0 | -$0.76 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.42 1.59 USD |
-1.72
|
$4.31B 599.69M USD | $8.04M 1.12M USD | $11.26 1.57 USD | $11.7 1.63 USD | $4.31B 599.69M USD | 0 | -$0.01 -0.001 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.39 3.11 USD |
-2.18
|
$4.31B 599.6M USD | $8.54M 1.19M USD | $21.96 3.05 USD | $22.9 3.18 USD | $4.31B 599.6M USD | 69.96 | $0.32 0.04 USD | |
| 5N Plus FPLSF | $6.67 — |
+3.41
|
$599.58M — | $500 — | $6.56 — | $6.67 — | $599.58M — | 27.79 | $0.24 — | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.8 5.71 USD |
+0.28
|
$19.09B 599.48M USD | $35.94K 1.13K USD | $181.7 5.71 USD | $182.8 5.74 USD | $19.09B 599.48M USD | 26.19 | $6.94 0.22 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.36 2.27 USD |
-1.33
|
$4.31B 599.39M USD | $11.15M 1.55M USD | $16.22 2.26 USD | $16.71 2.32 USD | $4.31B 599.39M USD | 44.21 | $0.37 0.05 USD | |
| Gladstone Capital GLAD | $26.84 — |
-0.26
|
$599.33M — | $106.19K — | $26.84 — | $27.59 — | $599.33M — | 6.81 | $3.94 — | |
| Riley Exploration Permian REPX | $27.21 — |
+0.41
|
$599.25M — | $85.23K — | $27.12 — | $27.72 — | $599.25M — | 5.81 | $4.68 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.51 4.1 USD |
-1.4
|
$4.31B 599.06M USD | $1.68M 234.05K USD | $29.21 4.06 USD | $30.1 4.19 USD | $4.31B 599.06M USD | 25.00 | $1.18 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.55 2.75 USD |
-0.15
|
$2.96B 599.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 599.05M USD | 6.70 | $2.02 0.41 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.5 2.73 USD |
+3.48
|
$548M 599.04M USD | $200 218.63 USD | $2.46 2.69 USD | $2.5 2.73 USD | $548M 599.04M USD | 0 | -$0.23 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.38 1.44 USD |
-1.33
|
$4.31B 598.93M USD | $5.22M 726.37K USD | $10.3 1.43 USD | $10.58 1.47 USD | $4.31B 598.93M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.12 5.02 USD |
+0.36
|
$4.31B 598.91M USD | $1.79M 249.49K USD | $35.84 4.98 USD | $36.9 5.13 USD | $4.31B 598.91M USD | 15.63 | $2.31 0.32 USD | |
| INDUS Holding AG INH.DE | $22 24.05 USD |
-0.23
|
$547.7M 598.71M USD | $14.11K 15.42K USD | $21.85 23.89 USD | $22.05 24.1 USD | $547.7M 598.71M USD | 9.48 | $2.32 2.54 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.75 0.38 USD |
-2.14
|
$4.3B 598.55M USD | $36.92M 5.13M USD | $2.7 0.38 USD | $2.87 0.4 USD | $4.3B 598.55M USD | 0 | -$0.07 -0.009 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.6 4.74 USD |
+0.21
|
$6.13B 598.47M USD | $200.51K 19.57K USD | $48.45 4.73 USD | $48.9 4.77 USD | $6.13B 598.47M USD | 17.48 | $2.78 0.27 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
+2.86
|
$18.83B 598.26M USD | $6.43M 204.43K USD | $80.3 2.55 USD | $82.9 2.63 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.28
|
$4.3B 598.22M USD | $14.77M 2.05M USD | $7.16 1 USD | $7.37 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.3 3.8 USD |
-0.33
|
$4.3B 598.15M USD | $1.57M 218.96K USD | $27.08 3.77 USD | $27.5 3.82 USD | $4.3B 598.15M USD | 28.14 | $0.97 0.13 USD | |
| Quadient S.A. 0NQ5.IL | $15.74 17.21 USD |
+0.64
|
$547.03M 597.98M USD | $12 13.12 USD | $15.6 17.05 USD | $15.74 17.21 USD | $547.03M 597.98M USD | 8.74 | $1.8 1.97 USD | |
| Collins Foods Limited CKF.AX | $7.66 5.07 USD |
+0.39
|
$902.98M 597.65M USD | $383.48K 253.81K USD | $7.54 4.99 USD | $7.66 5.07 USD | $902.98M 597.65M USD | 18.23 | $0.42 0.28 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.83 0.67 USD |
-0.62
|
$4.3B 597.51M USD | $8.68M 1.21M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.3B 597.51M USD | 17.25 | $0.28 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.81 4.98 USD |
-1.94
|
$4.3B 597.5M USD | $5.8M 805.78K USD | $35.7 4.96 USD | $38 5.28 USD | $4.3B 597.5M USD | 74.60 | $0.48 0.07 USD | |
| ATRenew RERE | $2.69 — |
+8.47
|
$597.31M — | $1.9M — | $2.5 — | $2.79 — | $597.31M — | 29.88 | $0.09 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+1.87
|
$9.35T 597.27M USD | $27.08M 1.73K USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.26 0.003 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.76 0.66 USD |
-1.04
|
$4.29B 597.06M USD | $35.75M 4.97M USD | $4.67 0.65 USD | $4.83 0.67 USD | $4.29B 597.06M USD | 79.33 | $0.06 0.008 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.07 1.82 USD |
-2.61
|
$4.29B 596.74M USD | $7.37M 1.03M USD | $12.86 1.79 USD | $13.46 1.87 USD | $4.29B 596.74M USD | 19.50 | $0.67 0.09 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
-4.09
|
$4.67B 596.73M USD | $41.36M 5.29M USD | $11.98 1.53 USD | $13.12 1.68 USD | $4.67B 596.73M USD | 50.83 | $0.24 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.92 1.8 USD |
-1
|
$4.29B 596.44M USD | $1.49M 206.54K USD | $12.81 1.78 USD | $13.1 1.82 USD | $4.29B 596.44M USD | 13.18 | $0.98 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.12 1.27 USD |
-1.62
|
$4.29B 596.16M USD | $7.55M 1.05M USD | $9.01 1.25 USD | $9.3 1.29 USD | $4.29B 596.16M USD | 26.82 | $0.34 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.04 3.48 USD |
-3.25
|
$4.28B 595.8M USD | $5.3M 737.54K USD | $24.61 3.42 USD | $25.68 3.57 USD | $4.28B 595.8M USD | 0 | -$0.47 -0.06 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $62 1.97 USD |
-1.74
|
$18.74B 595.63M USD | $284.36K 9.04K USD | $62 1.97 USD | $62.9 2 USD | $18.74B 595.63M USD | 0 | -$2.46 -0.07 USD | |
| Grupa Azoty S.A. ATT.WA | $23.62 6 USD |
-1.17
|
$2.34B 595.53M USD | $22.38K 5.69K USD | $23.6 6 USD | $23.98 6.1 USD | $2.34B 595.53M USD | 0 | -$10.3 -2.6 USD | |
| TRANSPORT INT'L 0062.HK | $9.15 1.17 USD |
+0.77
|
$4.66B 595.38M USD | $237.64K 30.39K USD | $9.03 1.15 USD | $9.15 1.17 USD | $4.66B 595.38M USD | 24.72 | $0.37 0.05 USD | |
| CENTURY 300078.SZ | $3.83 0.53 USD |
-2.3
|
$4.28B 595.31M USD | $59.76M 8.31M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.28B 595.31M USD | 0 | -$0.48 -0.06 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
-0.34
|
$594.95M — | $76.55K — | $8.81 — | $8.87 — | $594.95M — | 4.41 | $2 — | |
| Forward Air FWRD | $19.53 — |
+4.49
|
$594.17M — | $818.15K — | $18.87 — | $20.49 — | $594.17M — | 0 | -$29.26 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
0
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.61 0.78 USD |
-0.53
|
$4.27B 593.87M USD | $30.25M 4.21M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.27B 593.87M USD | 56.10 | $0.1 0.01 USD | |
| Titan TWI | $9.32 — |
+14.92
|
$593.72M — | $1.2M — | $8.4 — | $9.44 — | $593.72M — | 0 | -$0.23 — | |
| CANGZHOU DAHUA 600230.SS | $10.31 1.43 USD |
-0.77
|
$4.27B 593.43M USD | $3.66M 508.9K USD | $10.22 1.42 USD | $10.48 1.46 USD | $4.27B 593.43M USD | 257.75 | $0.04 0.005 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.53 0.77 USD |
0
|
$4.27B 593.42M USD | $12.3M 1.71M USD | $5.45 0.76 USD | $5.65 0.79 USD | $4.27B 593.42M USD | 29.10 | $0.19 0.03 USD | |
| PropNex Limited OYY.SI | $1.07 0.8 USD |
+2.88
|
$791.8M 593.42M USD | $1.44M 1.08M USD | $1.04 0.78 USD | $1.07 0.8 USD | $791.8M 593.42M USD | 17.83 | $0.06 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.57 0.91 USD |
-3.52
|
$4.27B 593.41M USD | $110.43M 15.36M USD | $6.41 0.89 USD | $6.8 0.95 USD | $4.27B 593.41M USD | 0 | -$0.17 -0.02 USD | |
| Vinci Partners Investments VINP | $9.38 — |
-1.47
|
$593.24M — | $47.9K — | $9.35 — | $9.58 — | $593.24M — | 24.68 | $0.38 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.11 1.41 USD |
-1.56
|
$4.27B 593.13M USD | $10.03M 1.39M USD | $10 1.39 USD | $10.51 1.46 USD | $4.27B 593.13M USD | 101.09 | $0.1 0.01 USD | |
| Five Star Bancorp FSBC | $27.77 — |
-0.2
|
$593.09M — | $40.12K — | $27.6 — | $28.37 — | $593.09M — | 12.28 | $2.26 — | |
| Autohellas S.A. OTOEL.AT | $11.28 12.33 USD |
+0.36
|
$542.36M 592.87M USD | $2.43K 2.65K USD | $11.2 12.24 USD | $11.28 12.33 USD | $542.36M 592.87M USD | 6.44 | $1.75 1.91 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $620.8K 465.26K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||